智擎 (4162)-富邦-花蓮券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
91.5
漲跌
▲0.9
漲幅
+0.99%
成交量
318張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	91.30	91.50	-1	1,434	-0.07%
2024/04/22	1	88.10	1	88.80	88.00	0	1,512	0.00%
2024/04/17	1	92.50	2	93.35	92.60	-1	1,541	-0.06%
2024/04/15	0	0.00	1	93.80	94.10	-1	1,565	-0.06%
2024/04/09	0	0.00	2	98.05	97.60	-2	1,722	-0.12%
2024/04/08	0	0.00	1	99.30	99.10	-1	1,770	-0.06%
2024/04/03	3	98.73	4	99.20	99.00	-1	1,777	-0.06%
2024/03/29	0	0.00	1	99.50	99.20	-1	1,813	-0.06%
2024/03/28	1	100.50	2	100.50	99.40	-1	1,839	-0.05%
2024/03/27	1	100.00	1	99.10	99.70	0	1,828	0.00%
2024/03/26	1	96.80	0	0.00	96.80	1	1,818	0.05%
2024/03/25	5	100.10	5	100.08	101.00	0	1,816	0.00%
2024/03/21	0	0.00	1	96.10	96.00	-1	1,827	-0.05%
2024/03/20	1	95.70	0	0.00	95.80	1	1,855	0.05%
2024/03/19	1	96.90	2	96.80	96.80	-1	1,864	-0.05%
2024/03/18	0	93.90	0	0.00	93.30	0	1,855	0.00%
2024/03/15	2	93.80	1	93.50	93.20	1	1,863	0.05%
2024/03/12	2	95.95	0	0.00	95.60	2	1,889	0.11%
2024/03/11	0	0.00	3	95.77	95.10	-3	1,904	-0.16%
2024/03/08	1	98.00	0	0.00	95.10	1	1,924	0.05%
2024/03/07	2	96.55	0	0.00	99.30	2	1,930	0.10%
2024/03/06	3	99.03	2	98.20	98.10	1	1,937	0.05%
2024/03/05	0	100.50	0	0.00	100.50	0	1,914	0.00%
2024/02/27	1	106.00	0	0.00	103.00	1	1,995	0.05%
2024/02/26	1	104.00	0	0.00	104.50	1	1,990	0.05%
2024/02/22	0	0.00	2	101.50	101.00	-2	2,018	-0.10%
2024/02/21	0	0.00	1	102.00	101.50	-1	2,043	-0.05%
2024/02/20	1	101.50	1	101.00	101.50	0	2,058	0.00%
2024/02/16	2	102.25	0	0.00	102.00	2	2,096	0.10%
2024/02/15	5	111.00	2	112.00	110.50	3	2,060	0.15%
2024/02/02	0	0.00	1	105.00	105.50	-1	2,216	-0.05%
2024/02/01	1	108.50	1	107.00	107.00	0	2,281	0.00%
2024/01/31	2	106.25	0	0.00	106.00	2	2,396	0.08%
2024/01/29	2	105.75	1	106.50	106.00	1	2,760	0.04%
2024/01/26	3	112.17	7	110.00	108.50	-4	2,838	-0.14%
2024/01/25	1	104.50	1	105.50	105.00	0	2,782	0.00%
2024/01/24	2	100.00	0	0.00	100.50	2	2,896	0.07%
2024/01/17	2	99.10	2	98.50	98.30	0	4,079	0.00%
2024/01/11	0	0.00	1	102.00	101.50	-1	4,609	-0.02%
2024/01/10	1	105.50	1	102.50	102.00	0	4,615	0.00%
2024/01/09	1	104.50	1	104.50	104.50	0	4,602	0.00%
2024/01/05	0	0.00	1	106.00	109.00	-1	4,607	-0.02%
2024/01/03	4	108.75	3	110.33	106.00	1	4,625	0.02%
2024/01/02	9	108.00	17	109.09	110.00	-8	4,583	-0.17%
2023/12/28	1	105.50	0	0.00	104.00	1	4,524	0.02%
2023/12/27	5	107.00	1	105.50	105.00	4	4,516	0.09%
2023/12/26	0	0.00	1	105.00	104.00	-1	4,491	-0.02%
2023/12/25	0	0.00	1	104.00	105.00	-1	4,477	-0.02%
2023/12/21	0	0.00	20	101.08	101.50	-20	4,445	-0.45%
2023/12/20	0	0.00	1	103.50	102.50	-1	4,436	-0.02%
2023/12/18	2	104.50	0	0.00	104.50	2	4,416	0.05%
2023/12/15	2	102.50	2	103.50	104.00	0	4,397	0.00%
2023/12/14	1	101.50	1	101.50	101.00	0	4,377	0.00%
2023/12/13	0	0.00	3	99.50	98.60	-3	4,388	-0.07%
2023/12/12	1	98.40	0	0.00	97.90	1	4,386	0.02%
2023/12/11	4	98.63	1.2	98.82	97.80	2.8	4,378	0.06%
2023/12/08	1	99.80	3	100.03	99.40	-2	4,356	-0.05%
2023/12/07	1.2	100.08	0	0.00	100.00	1.2	4,342	0.03%
2023/12/06	1	101.50	2	100.25	100.50	-1	4,337	-0.02%
2023/12/05	3	101.83	1	102.00	101.50	2	4,321	0.05%
2023/12/04	0	0.00	1	104.50	104.00	-1	4,299	-0.02%
2023/12/01	3	103.50	0	0.00	103.00	3	4,277	0.07%
2023/11/30	1	101.00	0	0.00	100.50	1	4,229	0.02%
2023/11/29	1	100.00	1	100.50	101.00	0	4,229	0.00%
2023/11/28	10	103.50	0	0.00	101.50	10	4,258	0.23%
2023/11/27	4	106.50	5	104.00	103.00	-1	4,236	-0.02%
2023/11/24	3	104.33	1	103.50	104.00	2	4,177	0.05%
2023/11/23	3	103.50	3	103.83	104.00	0	4,154	0.00%
2023/11/22	2	101.75	1	101.50	101.50	1	4,125	0.02%
2023/11/21	1	101.50	0	0.00	101.00	1	4,102	0.02%
2023/11/20	1	105.00	1	104.50	102.00	0	4,063	0.00%
2023/11/17	1	103.50	0	0.00	102.50	1	4,038	0.02%
2023/11/16	10	102.60	0	0.00	102.50	10	4,013	0.25%
2023/11/13	22	106.59	22	105.23	106.50	0	3,934	0.00%
2023/11/10	31	112.95	29.1	107.69	106.50	1.9	3,926	0.05%
2023/11/09	11	112.50	9	111.00	111.00	2	3,726	0.05%
2023/11/08	69	112.27	73	109.96	112.50	-4	3,665	-0.11%
2023/11/07	11.1	118.14	9	118.00	114.00	2.1	3,538	0.06%
2023/11/06	2	113.00	3	114.67	115.50	-1	3,216	-0.03%
2023/11/03	15	115.40	14	112.43	112.00	1	3,144	0.03%
2023/11/02	5	113.50	12	113.29	114.00	-7	3,014	-0.23%
2023/11/01	6	115.92	7	114.64	114.50	-1	2,887	-0.03%
2023/10/31	7	113.29	33	115.15	113.50	-26	2,729	-0.95%
2023/10/30	20	118.15	9	117.00	116.00	11	2,559	0.43%
2023/10/27	16	112.78	18	115.83	118.00	-2	2,229	-0.09%
2023/10/26	4	109.38	5	109.60	107.50	-1	2,001	-0.05%
2023/10/25	4	111.75	4	111.63	111.50	0	1,802	0.00%
2023/10/24	13	104.04	19	108.66	110.00	-6	1,545	-0.39%
2023/10/23	2	96.70	4	97.98	100.00	-2	1,117	-0.18%
2023/10/20	1	90.90	2	91.70	91.00	-1	1,026	-0.10%
2023/10/19	2	90.65	0.1	90.30	90.70	1.9	1,008	0.19%
2023/10/18	2.1	89.32	0	0.00	87.30	2.1	1,005	0.21%
2023/10/17	1	91.00	1	91.00	90.30	0	995	0.00%
2023/10/16	4	92.25	2	92.00	91.20	2	1,008	0.20%
2023/10/13	4	96.85	3	96.13	92.90	1	1,010	0.10%
2023/10/12	5	94.86	4	95.08	95.00	1	985	0.10%
2023/10/11	2	94.60	5	94.00	95.20	-3	989	-0.30%
2023/10/06	2	90.35	0	0.00	90.00	2	941	0.21%
2023/10/05	2	88.15	0	0.00	87.70	2	922	0.22%
2023/09/22	0	0.00	1	86.50	86.60	-1	1,049	-0.10%
2023/09/19	1	87.50	0	0.00	88.60	1	1,067	0.09%
2023/09/18	2	88.40	0	0.00	87.60	2	1,060	0.19%
2023/09/05	0	0.00	1	87.40	86.50	-1	1,063	-0.09%
2023/09/01	2	90.40	1	89.80	89.10	1	1,071	0.09%
2023/08/24	0	0.00	1	86.90	86.00	-1	1,056	-0.09%
2023/08/18	0	0.00	5	86.00	85.40	-5	1,098	-0.46%
2023/08/17	2	86.70	2	85.80	84.90	0	1,109	0.00%
2023/08/16	0	0.00	5	86.00	87.00	-5	1,094	-0.46%
2023/08/07	5	82.80	0	0.00	85.70	5	1,116	0.45%
2023/08/02	5	84.00	0	0.00	81.90	5	1,133	0.44%
2023/07/28	1	85.30	0	0.00	85.40	1	1,167	0.09%
2023/07/27	0	0.00	1	86.90	86.20	-1	1,168	-0.09%
2023/07/26	0	0.00	1	85.50	85.00	-1	1,180	-0.08%
2023/07/19	0	0.00	1	90.10	89.80	-1	1,192	-0.08%
2023/07/18	0	0.00	2	87.50	87.20	-2	1,231	-0.16%
2023/07/14	1	89.00	1	86.60	88.20	0	1,280	0.00%
2023/07/13	0	0.00	3	85.07	85.10	-3	1,270	-0.24%
2023/07/12	3	86.03	0	0.00	86.00	3	1,273	0.24%
2023/07/11	2	90.10	0	0.00	87.80	2	1,273	0.16%
2023/07/10	1	92.30	0	0.00	92.00	1	1,244	0.08%
2023/07/06	1	95.00	0	0.00	94.80	1	1,248	0.08%
2023/07/05	0	0.00	5	96.44	96.20	-5	1,287	-0.39%
2023/07/04	4	95.30	0	0.00	94.70	4	1,310	0.31%
2023/07/03	1	95.90	0	0.00	95.30	1	1,337	0.07%
2023/06/27	0	0.00	1	95.40	94.60	-1	1,428	-0.07%
2023/06/21	1	92.90	1	93.30	93.40	0	1,543	0.00%
2023/06/08	1	95.80	0	0.00	95.70	1	1,691	0.06%
2023/06/07	0	0.00	1	97.10	96.50	-1	1,725	-0.06%
2023/05/31	1	93.20	0	0.00	92.90	1	1,852	0.05%
2023/05/29	0	0.00	1	94.00	93.50	-1	1,875	-0.05%
2023/05/23	0	0.00	2	97.75	99.00	-2	1,943	-0.10%
2023/05/17	0	0.00	1	96.00	94.60	-1	2,047	-0.05%
2023/05/16	1	92.70	1	92.80	93.10	0	2,060	0.00%
2023/05/10	0	0.00	1	97.40	98.10	-1	2,362	-0.04%
2023/05/09	1	96.70	0	0.00	96.90	1	2,461	0.04%
2023/05/08	1	99.70	1	99.90	99.60	0	2,559	0.00%
2023/05/05	2	102.25	2	103.50	101.50	0	2,632	0.00%
2023/05/04	0	0.00	2	102.25	101.50	-2	2,706	-0.07%
2023/05/02	0	0.00	2	100.50	100.50	-2	2,809	-0.07%
2023/04/25	2	99.90	1	100.50	97.00	1	3,132	0.03%
2023/04/24	0	0.00	1	99.70	98.70	-1	3,242	-0.03%
2023/04/21	8	100.50	8	97.59	98.20	0	3,315	0.00%
2023/04/20	5	105.60	0	0.00	103.50	5	3,315	0.15%
2023/04/19	5	105.60	9	106.50	107.00	-4	3,368	-0.12%
2023/04/18	0	0.00	2	105.50	105.00	-2	3,402	-0.06%
2023/04/17	1	105.00	3	105.50	105.00	-2	3,534	-0.06%
2023/04/13	3	108.00	4	107.88	108.00	-1	3,822	-0.03%
2023/04/12	0	0.00	1	108.50	107.00	-1	3,940	-0.03%
2023/04/10	7	109.00	0	0.00	107.00	7	4,156	0.17%
2023/04/07	4	111.00	2	112.75	111.50	2	4,351	0.05%
2023/04/06	1	110.00	3	111.66	110.00	-2	4,621	-0.04%
2023/03/31	0	0.00	2	108.50	108.00	-2	4,746	-0.04%
2023/03/30	8	109.94	8	109.63	109.50	0	4,884	0.00%
2023/03/29	2	109.75	3	111.17	111.00	-1	4,941	-0.02%
2023/03/28	8	110.19	7	107.00	107.00	1	5,010	0.02%
2023/03/27	2	113.00	1	113.50	112.50	1	5,058	0.02%
2023/03/24	3	109.83	1	113.00	113.00	2	5,137	0.04%
2023/03/23	0	0.00	20	105.50	104.00	-20	5,183	-0.39%
2023/03/22	10	105.50	0	0.00	105.50	10	5,420	0.18%
2023/03/17	1	104.00	1	104.00	105.00	0	5,849	0.00%
2023/03/15	0	0.00	4	108.00	108.50	-4	6,188	-0.06%
2023/03/10	3	105.50	1	105.50	105.50	2	6,961	0.03%
2023/03/09	0	0.00	1	108.00	108.00	-1	7,442	-0.01%
2023/03/08	10	111.30	6	110.33	110.00	4	7,646	0.05%
2023/03/07	11	114.00	4	113.00	113.00	7	7,812	0.09%
2023/03/06	15	114.83	0	0.00	116.00	15	8,038	0.19%
2023/03/03	2	116.00	7	116.07	115.00	-5	8,303	-0.06%
2023/03/01	1	114.00	1	113.00	113.00	0	8,902	0.00%
2023/02/24	20	115.50	5	114.50	114.50	15	9,333	0.16%
2023/02/23	9	116.44	9	116.44	116.50	0	9,673	0.00%
2023/02/22	1	116.00	0	0.00	115.50	1	9,912	0.01%
2023/02/20	10	121.00	4	120.63	119.00	6	10,449	0.06%
2023/02/17	2	117.50	1	120.00	120.50	1	10,652	0.01%
2023/02/16	6	117.25	17	116.82	118.00	-11	11,041	-0.10%
2023/02/15	17	114.94	18	115.92	115.00	-1	11,340	-0.01%
2023/02/14	8	115.00	1	115.50	116.50	7	11,330	0.06%
2023/02/10	2	119.75	14	120.32	116.50	-12	11,668	-0.10%
2023/02/09	1	124.00	3	124.00	121.00	-2	11,688	-0.02%
2023/02/08	6.3	121.36	6	122.25	123.00	0.3	11,638	0.00%
2023/02/07	4.3	122.59	2	123.25	121.00	2.3	11,670	0.02%
2023/02/06	5	121.20	2	120.00	121.50	3	11,669	0.03%
2023/02/03	3.3	119.62	3	120.17	119.00	0.3	11,657	0.00%
2023/02/02	1.3	118.50	3.1	117.84	119.00	-1.9	11,675	-0.02%
2023/02/01	8.1	114.01	2	114.50	114.50	6.1	11,803	0.05%
2023/01/31	12	111.21	2	113.00	115.00	10	11,910	0.08%
2023/01/30	0	0.00	1	117.00	112.00	-1	11,924	-0.01%
2023/01/17	1	112.50	2	112.75	112.00	-1	11,965	-0.01%
2023/01/16	6	114.17	4	114.13	114.00	2	11,956	0.02%
2023/01/13	3	116.67	2	117.00	117.00	1	11,920	0.01%
2023/01/12	3	118.50	3	119.17	116.00	0	11,956	0.00%
2023/01/11	2	126.50	2	125.50	122.50	0	11,929	0.00%
2023/01/10	4	128.25	3	129.00	128.00	1	11,953	0.01%
2023/01/09	1	125.50	2	127.75	128.50	-1	12,071	-0.01%
2023/01/06	2	126.00	2	127.25	125.50	0	12,121	0.00%
2023/01/05	3	130.00	2	132.25	126.00	1	12,308	0.01%
2023/01/04	4	132.38	7	131.86	131.50	-3	12,352	-0.02%
2023/01/03	3	126.67	2	127.25	128.00	1	12,332	0.01%
2022/12/30	1	126.00	1	126.50	125.00	0	12,404	0.00%
2022/12/28	6	125.75	8	124.63	124.00	-2	12,557	-0.02%
2022/12/27	10	124.75	10	122.65	126.00	0	12,773	0.00%
2022/12/26	4	124.63	4	123.00	123.50	0	12,916	0.00%
2022/12/23	7	120.00	3	119.17	118.50	4	12,901	0.03%
2022/12/22	1	116.50	1	117.00	121.00	0	13,302	0.00%
2022/12/20	2	118.00	3	116.17	115.00	-1	13,872	-0.01%
2022/12/19	2	119.75	1	118.00	121.00	1	14,066	0.01%
2022/12/15	2	121.75	6	123.58	121.50	-4	14,916	-0.03%
2022/12/14	3	120.67	2	124.50	125.50	1	15,006	0.01%
2022/12/13	6	131.33	0	0.00	124.00	6	14,922	0.04%
2022/12/12	0	0.00	2	124.75	126.00	-2	15,033	-0.01%
2022/12/09	4	125.88	4	125.88	126.00	0	15,054	0.00%
2022/12/08	1	131.50	2	129.75	126.50	-1	15,116	-0.01%
2022/12/07	7	136.79	6	136.50	133.00	1	15,242	0.01%
2022/12/06	15	144.63	13	146.27	137.50	2	15,318	0.01%
2022/12/05	6	144.33	6	144.42	146.00	0	15,276	0.00%
2022/12/02	28	144.77	28	140.96	140.50	0	15,297	0.00%
2022/12/01	5	142.50	9	143.00	145.50	-4	15,224	-0.03%
2022/11/30	2	138.75	7	137.36	139.00	-5	15,098	-0.03%
2022/11/29	2	134.50	1	134.50	134.50	1	15,207	0.01%
2022/11/28	1	138.50	1	139.50	137.50	0	15,301	0.00%
2022/11/25	4	136.38	2	136.75	133.00	2	15,609	0.01%
2022/11/24	2	137.25	3	137.17	138.50	-1	15,786	-0.01%
2022/11/23	49	135.48	49	135.66	139.00	0	15,790	0.00%
2022/11/22	93	132.28	90	132.73	133.00	3	15,724	0.02%
2022/11/21	10	136.10	8	137.56	140.00	2	15,677	0.01%
2022/11/18	12	131.79	18	132.47	132.00	-6	16,016	-0.04%
2022/11/17	17	130.24	18	130.69	129.00	-1	16,067	-0.01%
2022/11/16	10	128.55	8	129.00	127.50	2	16,387	0.01%
2022/11/15	1	120.00	7	119.86	122.50	-6	16,170	-0.04%
2022/11/14	4	124.13	5	124.30	125.50	-1	16,146	-0.01%
2022/11/11	2	119.00	2	123.25	123.50	0	15,907	0.00%
2022/11/10	0	0.00	2	112.50	112.50	-2	15,655	-0.01%
2022/11/09	5	104.30	3	104.83	102.50	2	15,721	0.01%
2022/11/08	1	104.50	2	107.00	103.50	-1	15,558	-0.01%
2022/11/07	6	98.35	7	98.51	98.30	-1	15,366	-0.01%
2022/11/04	5	96.30	12	95.03	95.70	-7	15,294	-0.05%
2022/11/03	12	96.96	9	96.46	96.10	3	15,262	0.02%
2022/11/02	3	99.27	0	0.00	98.90	3	15,193	0.02%
2022/11/01	4	95.23	4	97.08	97.20	0	15,161	0.00%
2022/10/31	2	91.55	3	94.87	94.80	-1	15,243	-0.01%
2022/10/28	9	95.71	6	93.70	90.90	3	15,161	0.02%
2022/10/27	7	96.67	7	97.19	98.10	0	15,131	0.00%
2022/10/26	4	93.43	4	94.75	94.10	0	15,095	0.00%
2022/10/25	3	94.00	3	94.60	94.00	0	15,137	0.00%
2022/10/21	2	99.95	2	98.50	97.00	0	15,130	0.00%
2022/10/20	3	100.90	3	102.67	103.00	0	15,319	0.00%
2022/10/19	6	104.83	2	103.00	103.00	4	15,390	0.03%
2022/10/18	2	103.50	4	104.00	106.00	-2	15,556	-0.01%
2022/10/17	4	101.63	3	103.00	104.50	1	15,629	0.01%
2022/10/14	4	102.38	6	103.25	105.50	-2	15,523	-0.01%
2022/10/13	7	103.20	11	98.66	97.30	-4	15,500	-0.03%
2022/10/12	10	106.20	1	106.50	107.00	9	15,437	0.06%
2022/10/11	0	0.00	7	105.71	106.50	-7	15,317	-0.05%
2022/10/06	2	111.25	5	111.10	112.00	-3	15,299	-0.02%
2022/10/05	6	109.33	8	109.44	108.50	-2	15,330	-0.01%
2022/10/04	7	110.50	5	110.00	109.50	2	15,561	0.01%
2022/10/03	3	112.00	2	112.75	107.50	1	15,465	0.01%
2022/09/30	5	116.00	5	116.70	118.00	0	15,151	0.00%
2022/09/29	16	115.22	17	116.26	117.00	-1	15,015	-0.01%
2022/09/28	2	123.25	1	121.00	114.00	1	14,622	0.01%
2022/09/27	5	124.90	1	123.50	126.50	4	14,448	0.03%
2022/09/26	1	128.00	0	0.00	128.00	1	14,123	0.01%
2022/09/23	114	139.50	111	140.14	128.50	3	13,976	0.02%	大買/大賣/
2022/09/22	2	140.00	2	141.50	141.50	0	13,628	0.00%
2022/09/21	3	125.67	3	128.50	129.00	0	13,306	0.00%
2022/09/20	16	127.69	17	130.06	127.50	-1	13,189	-0.01%
2022/09/19	6	128.50	2	126.75	129.00	4	13,139	0.03%
2022/09/16	1	134.50	2	135.00	136.00	-1	13,015	-0.01%
2022/09/15	8	135.50	5	134.10	133.00	3	13,148	0.02%
2022/09/14	5	136.40	4	138.13	136.00	1	13,158	0.01%
2022/09/13	3	136.67	1	143.00	136.00	2	12,977	0.02%
2022/09/12	3	135.00	3	136.67	138.00	0	12,917	0.00%
2022/09/08	2	131.50	2	132.75	137.50	0	12,752	0.00%
2022/09/06	6	129.17	17	131.29	131.00	-11	12,350	-0.09%
2022/09/05	3	135.83	1	137.00	135.50	2	11,997	0.02%
2022/09/02	9	134.83	7	134.57	135.00	2	11,796	0.02%
2022/09/01	8	132.50	12	134.08	135.00	-4	11,582	-0.03%
2022/08/31	9	131.83	9	131.61	128.00	0	11,057	0.00%
2022/08/30	2	129.00	4	127.38	127.00	-2	10,604	-0.02%
2022/08/29	16	125.59	13	124.50	125.50	3	10,338	0.03%
2022/08/26	210	125.94	206	126.36	124.50	4	10,062	0.04%	大買/大賣/
2022/08/25	676	127.54	671	127.88	126.00	5	9,671	0.05%	大買/大賣/
2022/08/24	16	119.16	17	125.94	127.00	-1	8,980	-0.01%
2022/08/23	106	115.92	109	116.50	115.50	-3	8,671	-0.03%	大買/大賣/
2022/08/22	0	0.00	2.2	115.50	115.50	-2.2	8,082	-0.03%
2022/08/19	7	102.79	7	102.64	105.00	0	7,963	0.00%
2022/08/18	3	96.43	4	97.78	101.00	-1	7,753	-0.01%
2022/08/17	2	92.80	2	92.80	93.50	0	7,567	0.00%
2022/08/16	1	92.20	0	0.00	91.70	1	7,495	0.01%
2022/08/15	0	0.00	5	87.92	87.90	-5	7,420	-0.07%
2022/08/12	2	86.80	0	0.00	87.50	2	7,396	0.03%
2022/08/11	1	87.50	0	0.00	87.50	1	7,401	0.01%
2022/08/10	4	87.45	3	88.00	86.30	1	7,387	0.01%
2022/08/09	0	0.00	1	83.70	85.00	-1	7,324	-0.01%
2022/08/08	4	81.08	10	81.69	81.60	-6	7,277	-0.08%
2022/08/05	11	83.49	7	83.30	83.10	4	7,233	0.06%
2022/08/03	3	96.17	1	93.40	94.00	2	7,129	0.03%
2022/08/02	1	99.60	0	0.00	99.30	1	6,986	0.01%
2022/08/01	2	102.25	1	103.50	103.00	1	6,882	0.01%
2022/07/29	1	99.00	0	0.00	99.50	1	6,779	0.01%
2022/07/27	10	98.41	3	98.93	98.20	7	6,671	0.10%
2022/07/26	0	0.00	1	100.00	97.20	-1	6,423	-0.02%
2022/07/25	3	99.83	2	97.80	98.20	1	6,342	0.02%
2022/07/22	2	95.95	11	93.72	96.50	-9	6,095	-0.15%
2022/07/21	9	91.02	0	93.20	92.70	9	5,955	0.15%
2022/07/20	2	92.15	0	0.00	91.10	2	5,939	0.03%
2022/07/19	7	95.74	15	94.59	93.80	-8	5,865	-0.14%
2022/07/18	3	93.20	1	93.10	93.80	2	5,785	0.03%
2022/07/15	5	93.64	7	94.06	92.40	-2	5,783	-0.03%
2022/07/14	16	94.03	7	93.87	94.80	9	5,722	0.16%
2022/07/13	26	95.29	26	95.39	94.60	0	5,583	0.00%
2022/07/12	12	93.79	12	92.90	89.60	0	5,517	0.00%
2022/07/11	1	88.40	1	88.20	94.90	0	5,359	0.00%
2022/07/08	0	0.00	2	87.45	86.30	-2	5,259	-0.04%
2022/07/07	9	87.08	12	87.44	87.20	-3	5,215	-0.06%
2022/07/06	3	89.07	6	89.75	89.70	-3	5,123	-0.06%
2022/07/05	7	88.09	4	88.95	89.50	3	5,001	0.06%
2022/07/04	2	85.60	1	85.30	84.60	1	4,889	0.02%
2022/07/01	1	86.20	3	89.23	88.90	-2	4,828	-0.04%
2022/06/30	6	86.08	4	87.43	88.10	2	4,743	0.04%
2022/06/29	2	87.55	15	88.42	87.60	-13	4,732	-0.27%
2022/06/27	1	85.29	0.1	85.40	85.40	1	4,885	0.02%
2022/06/24	2.1	86.68	1	88.70	88.70	1.1	4,994	0.02%
2022/06/23	4	87.45	4	87.63	88.80	0	4,925	0.00%
2022/06/22	10	86.90	1	86.30	86.10	9	4,738	0.19%
2022/06/21	2	81.45	0	0.00	84.00	2	4,679	0.04%
2022/06/20	5	81.80	3	83.27	81.50	2	4,778	0.04%
2022/06/17	2	78.90	3	76.70	80.00	-1	4,725	-0.02%
2022/06/15	4	77.43	9	77.11	76.60	-5	4,789	-0.10%
2022/06/14	5	74.54	0	0.00	74.70	5	4,902	0.10%
2022/06/13	0	0.00	15	80.03	77.80	-15	4,958	-0.30%
2022/06/10	1	76.40	4	77.55	77.80	-3	4,921	-0.06%
2022/06/09	2	73.80	0	0.00	74.70	2	4,887	0.04%
2022/06/02	3	71.47	1	71.10	71.10	2	5,579	0.04%
2022/05/31	10	73.60	0	0.00	73.60	10	5,779	0.17%
2022/05/26	1	73.40	0	0.00	72.00	1	6,223	0.02%
2022/05/25	1	74.30	1	74.20	74.40	0	6,314	0.00%
2022/05/24	2	75.10	0	0.00	74.30	2	6,402	0.03%
2022/05/23	1	76.50	2	76.15	76.10	-1	6,453	-0.02%
2022/05/19	2	76.20	0	0.00	75.70	2	6,463	0.03%
2022/05/13	0	0.00	1	77.80	77.30	-1	6,402	-0.02%
2022/05/11	2	78.80	4	79.65	79.50	-2	6,320	-0.03%
2022/05/10	1	81.50	2	81.40	80.90	-1	6,274	-0.02%
2022/05/06	3	84.17	1	84.20	84.60	2	6,205	0.03%
2022/04/27	0	0.00	1	83.80	84.60	-1	5,889	-0.02%
2022/04/22	1	91.00	1	88.40	88.90	0	5,736	0.00%
2022/04/21	2	87.70	0	0.00	88.50	2	5,626	0.04%
2022/04/20	0	0.00	1	85.10	84.80	-1	5,557	-0.02%
2022/04/19	2	89.40	4	88.05	87.10	-2	5,498	-0.04%
2022/04/18	8	90.98	7	90.99	89.10	1	5,412	0.02%
2022/04/15	3	89.80	3	89.53	87.80	0	5,216	0.00%
2022/04/14	8	82.91	8	87.95	88.80	0	4,966	0.00%
2022/04/13	1	81.10	0	0.00	81.10	1	4,832	0.02%
2022/04/12	0	0.00	1	79.70	81.10	-1	4,813	-0.02%
2022/04/11	3	82.00	1	79.90	79.40	2	4,768	0.04%
2022/04/08	1	82.40	1	82.80	82.30	0	4,745	0.00%
2022/04/07	1	84.70	3	82.67	80.70	-2	4,824	-0.04%
2022/04/06	0	0.00	1	83.60	84.60	-1	4,806	-0.02%
2022/04/01	3	85.93	4	87.48	85.90	-1	4,732	-0.02%
2022/03/31	13	89.95	10	92.28	89.60	3	4,496	0.07%
2022/03/30	3	98.77	4	98.80	98.20	-1	4,203	-0.02%
2022/03/29	4	100.43	3.4	99.45	99.80	0.6	4,081	0.01%
2022/03/28	1.2	94.38	40	98.30	94.60	-38.8	3,854	-1.01%
2022/03/25	0	98.40	0	0.00	97.00	0	3,748	0.00%
2022/03/24	4.2	101.21	3	100.30	98.10	1.2	3,661	0.03%
2022/03/23	10	97.15	18	97.44	99.60	-8	3,503	-0.23%
2022/03/22	7	94.21	4	95.00	94.20	3	3,278	0.09%
2022/03/21	2	91.65	3	92.27	91.00	-1	3,098	-0.03%
2022/03/18	1	90.90	0	0.00	93.00	1	3,007	0.03%
2022/03/17	5	89.92	4.2	90.44	91.80	0.9	2,904	0.03%
2022/03/16	8.2	84.75	7	84.54	84.50	1.2	2,733	0.04%
2022/03/15	0	0.00	4	84.20	81.60	-4	2,631	-0.15%
2022/03/14	1	81.10	0	0.00	81.00	1	2,527	0.04%
2022/03/11	6	83.35	2	84.40	81.20	4	2,459	0.16%
2022/03/10	16	89.44	14	91.20	88.00	2	2,301	0.09%
2022/03/09	0	0.00	4	88.05	88.10	-4	1,984	-0.20%
2022/03/08	4	85.28	0	0.00	80.10	4	1,852	0.22%
2022/03/07	3	86.87	0	0.00	85.00	3	1,753	0.17%
2022/03/04	3	92.30	4	89.50	89.10	-1	1,673	-0.06%
2022/03/03	1	84.20	0	0.00	89.50	1	1,559	0.06%
2022/03/02	5	82.26	6	83.43	85.20	-1	1,389	-0.07%
2022/02/25	0	0.00	1	79.80	77.90	-1	1,116	-0.09%
2022/02/24	2	73.50	0	0.00	73.60	2	1,005	0.20%
2022/02/15	1	67.80	1	67.80	67.60	0	823	0.00%
2022/01/11	0	0.00	1	66.00	66.00	-1	754	-0.13%
2021/12/30	9	72.44	8	72.60	72.60	1	686	0.15%
2021/12/29	0	0.00	2	70.30	71.50	-2	559	-0.36%
2021/10/13	0	0.00	1	57.20	56.30	-1	347	-0.29%
2021/10/08	1	56.70	0	0.00	56.60	1	348	0.29%
2021/08/25	0	0.00	10	60.00	60.30	-10	483	-2.07%
2021/07/12	2	67.90	0	0.00	66.00	2	824	0.24%
2021/06/11	0	0.00	1	67.50	67.50	-1	1,432	-0.07%
2021/05/31	0	0.00	1	64.60	64.00	-1	1,480	-0.07%
2021/05/06	0	0.00	1	66.00	65.20	-1	1,833	-0.05%
2021/05/04	1	67.60	0	0.00	67.80	1	1,819	0.05%
2021/04/29	0	0.00	2	72.40	72.10	-2	1,790	-0.11%
2021/04/20	0	0.00	7	73.00	73.30	-7	1,742	-0.40%
2021/04/14	0	0.00	1	75.20	74.70	-1	1,694	-0.06%
2021/04/13	1	76.00	2	79.75	75.40	-1	1,655	-0.06%
2021/04/12	4	75.98	3	78.50	81.80	1	1,530	0.07%
2021/04/09	0	0.00	1	75.00	74.40	-1	1,445	-0.07%
2021/03/29	1	75.50	0	0.00	73.80	1	1,346	0.07%
2021/03/26	1	74.60	2	74.15	74.30	-1	1,333	-0.07%
2021/03/25	1	73.00	0	0.00	74.30	1	1,327	0.08%
2021/03/24	3	75.70	0	0.00	75.50	3	1,297	0.23%
2021/03/18	0	0.00	1	71.20	73.60	-1	1,127	-0.09%
2021/03/12	5	69.70	0	0.00	70.00	5	1,076	0.46%
2021/03/11	2	71.30	1	70.00	70.30	1	1,072	0.09%
2021/03/09	4	70.50	10	69.60	69.20	-6	1,065	-0.56%
2021/03/08	11	71.24	1	71.40	71.40	10	1,066	0.94%
2021/03/05	1	69.00	0	0.00	68.60	1	1,052	0.10%
2021/03/02	0	0.00	12	78.38	71.50	-12	1,005	-1.19%
2021/02/26	12	75.69	7	74.86	76.10	5	964	0.52%
2021/02/25	5	73.30	0	0.00	72.80	5	898	0.56%
2021/02/24	0	0.00	3	69.70	69.60	-3	771	-0.39%
2021/01/13	0	0.00	4	53.60	53.70	-4	486	-0.82%
2020/12/09	12	62.00	0	0.00	61.80	12	482	2.49%
2020/10/16	1	60.80	0	0.00	60.50	1	712	0.14%
2020/09/23	2	64.70	2	65.70	64.70	0	1,726	0.00%
2020/09/22	0	0.00	3	66.47	66.20	-3	1,745	-0.17%
2020/09/17	5	69.10	0	0.00	68.30	5	1,857	0.27%
2020/09/16	0	0.00	3	68.30	67.70	-3	1,955	-0.15%
2020/09/14	4	67.15	0	0.00	67.10	4	2,046	0.20%
2020/08/26	0	0.00	2	70.55	70.40	-2	3,048	-0.07%
2020/08/21	0.2	68.50	0	0.00	68.50	0.2	3,473	0.01%
2020/08/20	0	0.00	7	68.80	66.10	-7	3,583	-0.20%
2020/08/19	7	72.34	0	0.00	70.60	7	3,644	0.19%
2020/08/17	0	0.00	5	70.82	70.60	-5	3,648	-0.14%
2020/08/14	5	70.88	0	0.00	71.50	5	3,657	0.14%
2020/08/13	0	0.00	9	70.42	69.90	-9	3,658	-0.25%
2020/08/12	0	0.00	1	71.50	71.50	-1	3,653	-0.03%
2020/07/24	0	0.00	3	75.43	73.80	-3	3,620	-0.08%
2020/07/21	0	0.00	1	75.90	75.80	-1	3,601	-0.03%
2020/07/17	1	74.00	0	0.00	74.10	1	3,535	0.03%
2020/07/16	2	82.15	2	82.85	82.20	0	3,461	0.00%
2020/07/14	2	84.95	1	87.30	82.20	1	3,422	0.03%
2020/07/13	10	88.26	1	87.60	87.20	9	3,386	0.27%
2020/07/10	1	83.50	0	0.00	84.00	1	3,259	0.03%
2020/07/09	1	83.80	1	84.30	83.50	0	3,161	0.00%
2020/07/07	15	79.40	2	79.30	79.60	13	2,989	0.43%
2020/07/03	3	83.43	0	0.00	82.10	3	2,885	0.10%
2020/07/02	1	84.00	0.2	83.50	83.50	0.8	2,836	0.03%
2020/06/23	2	82.15	7	81.39	80.10	-5	2,602	-0.19%
2020/06/18	9	84.00	4	83.03	82.70	5	2,440	0.20%
2020/06/16	1	73.50	1	76.10	74.40	0	2,197	0.00%
2020/06/15	1	75.10	0	0.00	75.60	1	2,101	0.05%
2020/06/09	1	76.50	0	0.00	74.80	1	1,958	0.05%
2020/06/08	3	75.90	0	0.00	74.70	3	1,924	0.16%
2020/06/02	2	71.70	0	0.00	72.00	2	1,589	0.13%
2020/06/01	12	74.38	10	74.27	75.50	2	1,543	0.13%
2020/05/29	5	72.40	5	72.94	72.30	0	1,371	0.00%
2020/05/28	15	69.43	17	66.22	66.90	-2	1,205	-0.17%
2020/05/27	2	68.35	10	67.63	67.40	-8	1,119	-0.71%
2020/05/26	10	64.25	2	64.50	63.50	8	1,004	0.80%
2020/05/22	1	58.00	1	57.90	57.00	0	925	0.00%
2020/04/24	0	0.00	1	49.50	49.40	-1	1,019	-0.10%
2020/04/17	0	0.00	1	51.30	50.10	-1	996	-0.10%
2020/04/16	1	50.40	0	0.00	50.90	1	987	0.10%
2020/04/13	0	0.00	1	48.30	47.15	-1	954	-0.10%
2020/04/09	0	0.00	1	46.35	47.20	-1	933	-0.11%
2020/04/08	0	0.00	1	45.35	46.20	-1	923	-0.11%
2020/03/27	2	44.70	1	46.00	43.85	1	871	0.11%
2020/03/19	0	0.00	5	34.35	33.30	-5	785	-0.64%
2020/03/13	0	0.00	17	45.92	47.50	-17	719	-2.36%
2020/03/12	4	53.45	8	51.60	50.50	-4	701	-0.57%
2020/03/11	6	56.53	4	57.70	56.10	2	681	0.29%
2020/03/09	2	60.10	0	0.00	59.20	2	668	0.30%
2020/03/05	0	0.00	1	62.50	62.20	-1	658	-0.15%
2020/03/04	2	60.15	0	0.00	60.00	2	654	0.31%
2020/03/02	1	60.40	4	61.50	60.60	-3	661	-0.45%
2020/02/27	1	61.30	3	61.50	61.20	-2	656	-0.30%
2020/02/21	1	65.20	0	0.00	65.20	1	634	0.16%
2020/02/19	0	0.00	5	67.30	68.50	-5	600	-0.83%
2020/02/14	0	0.00	7	62.44	62.10	-7	543	-1.29%
2020/02/13	3	62.73	0	0.00	62.70	3	529	0.57%
2020/02/10	0	0.00	1	53.20	53.10	-1	410	-0.24%
2020/02/05	0	0.00	1	55.20	55.20	-1	412	-0.24%
2020/02/03	2	52.90	0	0.00	53.40	2	413	0.48%
2020/01/10	0	0.00	16	63.20	62.50	-16	387	-4.13%
2020/01/08	1	63.40	0	0.00	63.30	1	388	0.26%
2020/01/07	3	65.67	0	0.00	64.80	3	391	0.77%
2020/01/06	0	0.00	0.2	66.80	66.80	-0.2	391	-0.05%
2019/12/13	1	66.90	0	0.00	66.60	1	486	0.21%
2019/12/12	1	68.10	0	0.00	68.00	1	483	0.21%
2019/12/05	1.2	69.39	0	0.00	69.30	1.2	555	0.21%
2019/11/29	0	0.00	2	71.55	70.20	-2	587	-0.34%
2019/11/28	2	71.80	0	0.00	71.50	2	597	0.33%
2019/11/22	1	71.70	0	0.00	71.40	1	680	0.15%
2019/11/18	1	68.40	0	0.00	68.10	1	715	0.14%
2019/11/14	5	68.20	0	0.00	67.50	5	769	0.65%
2019/11/13	2	70.75	0	0.00	70.30	2	814	0.25%
2019/11/11	2	72.25	0	0.00	71.70	2	897	0.22%
2019/11/04	0	0.00	3	75.13	75.90	-3	967	-0.31%
2019/11/01	1	74.58	1	74.30	74.50	0	968	0.00%
2019/10/28	1	71.70	0	0.00	71.70	1	1,014	0.10%
2019/10/18	0	73.40	0	0.00	73.60	0	1,036	0.00%
2019/10/14	1	71.60	0	0.00	71.80	1	1,053	0.09%
2019/10/09	1	72.70	0	0.00	72.70	1	1,050	0.10%
2019/10/07	17	75.52	0	0.00	74.80	17	1,053	1.61%
2019/10/01	1	76.30	0	0.00	77.00	1	1,052	0.10%
2019/09/27	2	78.25	0	0.00	78.10	2	1,049	0.19%
2019/09/20	5	79.47	0	0.00	79.40	5	1,018	0.49%
2019/09/18	5	79.50	0	0.00	78.30	5	1,018	0.49%
2019/09/12	0	0.00	4	77.98	78.20	-4	1,022	-0.39%
2019/09/10	0	0.00	2	79.20	79.50	-2	1,005	-0.20%
2019/09/09	0	0.00	3	78.00	78.00	-3	978	-0.31%
2019/09/06	4	76.28	0	0.00	75.10	4	971	0.41%
2019/08/22	0	0.00	9	75.00	75.00	-9	843	-1.07%
2019/08/16	1	70.56	1	71.00	72.10	0	781	0.01%
2019/08/15	0	0.00	1	68.60	69.50	-1	727	-0.14%
2019/08/14	5	65.64	0	0.00	64.10	5	672	0.74%
2019/08/13	1	68.60	0	0.00	67.90	1	643	0.16%
2019/08/12	1	68.10	0	0.00	69.70	1	639	0.16%
2019/08/06	2	71.00	0	0.00	71.50	2	608	0.33%
2019/08/05	1	76.30	0	0.00	75.80	1	594	0.17%
2019/08/02	1	79.00	0	0.00	78.40	1	589	0.17%
2019/07/31	1	81.70	0	0.00	81.40	1	581	0.17%
2019/07/30	7	84.04	0	0.00	80.50	7	569	1.23%
2019/07/17	1	91.20	0	0.00	91.20	1	492	0.20%
2019/07/03	3	91.37	0	0.00	91.00	3	534	0.56%
2019/07/01	0	0.00	1	89.70	90.50	-1	533	-0.19%
2019/06/28	1	90.50	0	0.00	89.80	1	530	0.19%
2019/06/25	1	90.30	0	0.00	90.10	1	527	0.19%
2019/06/21	0	0.00	1	92.40	92.50	-1	538	-0.19%
2019/06/20	1	91.40	0	0.00	93.00	1	541	0.18%
2019/06/18	1	89.10	0	0.00	88.90	1	540	0.19%
2019/06/14	1	89.00	0	0.00	89.00	1	551	0.18%
2019/06/11	0	0.00	1	93.50	93.50	-1	548	-0.18%
2019/06/10	1	89.10	0	0.00	89.20	1	550	0.18%
2019/05/28	0	0.00	0.2	91.50	92.20	-0.2	790	-0.03%
2019/05/23	2	90.00	0	0.00	87.60	2	797	0.25%
2019/05/16	1	97.30	1	95.80	95.60	0	817	0.00%
2019/05/14	2	93.80	0	0.00	93.80	2	817	0.24%
2019/04/23	0	0.00	1	108.50	108.00	-1	825	-0.12%
2019/04/22	1	110.50	0	0.00	109.50	1	824	0.12%
2019/03/20	0	0.00	1	110.50	111.50	-1	747	-0.13%
2019/03/15	1	113.50	0	0.00	114.00	1	731	0.14%
2019/03/12	0	0.00	2	116.50	117.00	-2	717	-0.28%
2019/03/11	0	0.00	1	118.00	116.00	-1	722	-0.14%
2019/03/08	1	117.00	1	118.00	118.50	0	714	0.00%
2019/03/07	3	116.67	3	117.83	116.50	0	708	0.00%
2019/03/06	1	114.00	2	111.75	114.00	-1	648	-0.15%
2019/03/05	2	113.00	1	109.00	108.00	1	603	0.17%
2019/03/04	0	0.00	1	106.00	108.50	-1	544	-0.18%
2019/02/15	2	107.50	3	106.50	105.50	-1	504	-0.20%
2019/01/16	1	101.50	0	0.00	102.50	1	619	0.16%
2019/01/10	1	112.50	0	0.00	112.00	1	602	0.17%
2019/01/09	1	112.50	0	0.00	113.00	1	605	0.17%
2019/01/07	0	0.00	2	114.50	114.00	-2	603	-0.33%
2019/01/04	2	113.50	0	0.00	114.00	2	610	0.33%
2019/01/03	0	0.00	1	110.50	110.00	-1	622	-0.16%
2018/12/20	1	112.50	1	112.50	112.00	0	708	0.00%
2018/12/19	0	0.00	1	115.00	112.50	-1	706	-0.14%
2018/12/07	2	113.25	6	108.75	115.00	-4	707	-0.57%
2018/11/28	0	0.00	1	105.00	105.00	-1	668	-0.15%
2018/11/21	1	104.00	0	0.00	103.00	1	668	0.15%
2018/11/19	0	0.00	0.2	105.00	106.00	-0.2	658	-0.03%
2018/11/13	0	0.00	3	101.50	105.00	-3	674	-0.44%
2018/11/07	3	104.00	1	104.00	105.00	2	696	0.29%
2018/11/06	1	105.50	1	104.50	102.00	0	703	0.00%
2018/11/05	0	0.00	1	99.70	98.70	-1	676	-0.15%
2018/11/01	2	100.50	2	100.50	100.50	0	664	0.00%
2018/10/30	1	103.50	1	103.50	103.50	0	670	0.00%
2018/10/29	1	111.50	1	111.00	108.50	0	670	0.00%
2018/10/24	1	117.50	0	0.00	117.00	1	712	0.14%
2018/10/17	2	122.75	0	0.00	120.50	2	751	0.27%
2018/10/16	0	0.00	1	121.00	121.00	-1	762	-0.13%
2018/10/15	1	121.50	0	0.00	121.00	1	768	0.13%
2018/10/04	4	133.00	4	133.50	132.00	0	977	0.00%
2018/09/26	0	0.00	2	125.00	124.50	-2	1,004	-0.20%
2018/09/20	1	125.00	1	127.00	124.00	0	1,034	0.00%
2018/09/07	6	128.92	1	126.50	125.50	5	1,224	0.41%
2018/08/31	1	134.50	0	0.00	134.00	1	1,317	0.08%
2018/08/29	1	133.00	1	133.00	133.50	0	1,357	0.00%
2018/08/28	1	134.50	1	133.00	133.00	0	1,409	0.00%
2018/08/15	0	0.00	1	135.00	134.00	-1	1,521	-0.07%
2018/08/07	7	144.79	0	0.00	143.50	7	1,500	0.47%
2018/07/31	1	138.00	1	139.00	138.50	0	1,412	0.00%
2018/07/26	0	139.00	0	0.00	140.00	0	1,433	0.00%
2018/07/24	2	136.75	1	136.50	138.00	1	1,418	0.07%
2018/07/23	0	0.00	3	134.00	131.50	-3	1,406	-0.21%
2018/07/20	3	138.50	0	0.00	137.00	3	1,400	0.21%
2018/07/19	1	139.00	0	139.00	138.00	1	1,395	0.07%
2018/07/18	3	146.50	3	144.00	141.50	0	1,386	0.00%
2018/07/17	0	0.00	3	146.00	145.50	-3	1,345	-0.22%
2018/07/16	4	148.25	0	0.00	146.50	4	1,328	0.30%
2018/07/13	3	149.33	3	151.00	151.00	0	1,315	0.00%
2018/07/11	0	0.00	1	130.50	129.50	-1	1,167	-0.09%
2018/07/10	0	0.00	1	131.00	132.00	-1	1,166	-0.09%
2018/07/09	2	133.00	0	0.00	132.00	2	1,172	0.17%
2018/07/05	2	131.00	0	0.00	128.00	2	1,159	0.17%
2018/06/27	1	145.00	0	0.00	143.50	1	1,187	0.08%
2018/06/26	1	147.00	1	149.50	145.00	0	1,198	0.00%
2018/06/22	0	0.00	3	151.00	150.00	-3	1,131	-0.27%
2018/06/19	3	138.67	0	0.00	136.00	3	1,082	0.28%
2018/06/05	0	0.00	3	154.33	150.00	-3	969	-0.31%
2018/06/04	0	0.00	2	141.00	150.00	-2	938	-0.21%
2018/06/01	2	139.50	1	138.00	139.00	1	877	0.11%
2018/05/31	0	0.00	6	131.58	133.50	-6	843	-0.71%
2018/05/25	0	0.00	1	126.50	128.50	-1	826	-0.12%
2018/05/23	1	128.00	1	126.50	129.50	0	833	0.00%
2018/05/22	5	125.50	0	0.00	126.00	5	851	0.59%
2018/05/21	1	127.50	0	0.00	127.50	1	855	0.12%
2018/05/15	1	130.50	0	0.00	130.00	1	875	0.11%
2018/03/31	1	142.50	1	143.50	143.50	0	792	0.00%
2018/03/30	1	143.00	11	142.50	142.50	-10	789	-1.27%
2018/03/29	2	144.75	3	143.33	144.00	-1	788	-0.13%
2018/03/22	0	0.00	11	146.41	144.00	-11	754	-1.46%
2018/03/19	1	145.00	2	144.00	145.00	-1	729	-0.14%
2018/03/16	2	144.50	2	143.00	144.50	0	731	0.00%
2018/03/15	3	139.83	1	140.50	139.50	2	727	0.28%
2018/03/14	0	0.00	0.1	138.00	139.00	-0.1	725	-0.01%
2018/03/13	0	0.00	1	136.98	136.00	-1	785	-0.13%
2018/03/09	0	0.00	1.1	133.45	133.50	-1.1	783	-0.14%
2018/03/08	2	135.00	4	136.38	134.50	-2	801	-0.25%
2018/03/07	24	133.81	0	0.00	132.50	24	779	3.08%
2018/02/22	1	132.00	0	0.00	132.00	1	799	0.13%
2018/02/06	1	128.50	1	137.50	129.00	0	780	0.00%
2018/01/12	0	0.00	1	146.50	146.50	-1	898	-0.11%
2018/01/11	0	0.00	5	147.00	145.50	-5	904	-0.55%
2018/01/10	5	150.50	0	0.00	149.50	5	905	0.55%
2018/01/09	0	0.00	5	148.00	148.00	-5	898	-0.56%
2018/01/08	5	152.50	0	0.00	152.50	5	892	0.56%
2018/01/03	0	0.00	1	156.00	151.50	-1	895	-0.11%