智擎 (4162)-富邦-台南券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
91.5
漲跌
▲0.9
漲幅
+0.99%
成交量
318張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	91.50	91.50	-1	1,434	-0.07%
2024/04/25	1	92.20	0	0.00	90.60	1	1,449	0.07%
2024/04/24	0	0.00	1	90.80	90.70	-1	1,455	-0.07%
2024/04/23	1	89.40	2	89.90	90.20	-1	1,498	-0.07%
2024/04/22	0	0.00	1	89.60	88.00	-1	1,512	-0.07%
2024/04/19	1.1	89.54	0	0.00	89.00	1.1	1,523	0.07%
2024/04/17	2	93.05	0	0.00	92.60	2	1,541	0.13%
2024/04/12	2	97.35	0	0.00	97.10	2	1,579	0.13%
2024/04/09	3	98.83	11	98.00	97.60	-8	1,722	-0.46%
2024/04/08	2	99.90	8	99.44	99.10	-6	1,770	-0.34%
2024/04/03	6	99.42	0	0.00	99.00	6	1,777	0.34%
2024/04/01	0.1	100.00	0	0.00	99.60	0.1	1,805	0.00%
2024/03/28	3	100.67	1	99.50	99.40	2	1,839	0.11%
2024/03/27	3	99.13	13	99.36	99.70	-10	1,828	-0.55%
2024/03/26	1	100.50	3	98.40	96.80	-2	1,818	-0.11%
2024/03/25	5	99.60	10	99.79	101.00	-5	1,816	-0.28%
2024/03/22	4	96.25	1	96.40	96.50	3	1,801	0.17%
2024/03/21	2	96.00	0	0.00	96.00	2	1,827	0.11%
2024/03/20	5	95.66	0	0.00	95.80	5	1,855	0.27%
2024/03/19	2	96.85	1	96.40	96.80	1	1,864	0.05%
2024/03/15	0	0.00	0	93.70	93.20	0	1,863	0.00%
2024/03/14	1	93.90	4	92.98	92.70	-3	1,882	-0.16%
2024/03/13	1	94.26	0	0.00	92.40	1	1,896	0.05%
2024/03/12	1	95.90	0	0.00	95.60	1	1,889	0.05%
2024/03/11	2	95.10	0	0.00	95.10	2	1,904	0.11%
2024/03/08	1	95.20	0	0.00	95.10	1	1,924	0.05%
2024/03/07	3	96.67	2	97.40	99.30	1	1,930	0.05%
2024/03/06	7	98.57	4	98.43	98.10	3	1,937	0.16%
2024/03/05	2	101.25	0	0.00	100.50	2	1,914	0.10%
2024/03/04	5	100.50	0	0.00	100.50	5	1,924	0.26%
2024/03/01	0	0.00	2	102.50	101.50	-2	1,939	-0.10%
2024/02/27	4.2	105.50	2	103.75	103.00	2.2	1,995	0.11%
2024/02/26	1	103.50	2	103.50	104.50	-1	1,990	-0.05%
2024/02/23	1	102.00	4	101.38	101.00	-3	1,981	-0.15%
2024/02/22	2	101.25	1	101.50	101.00	1	2,018	0.05%
2024/02/21	1	102.00	2	101.75	101.50	-1	2,043	-0.05%
2024/02/20	1	101.00	2	101.00	101.50	-1	2,058	-0.05%
2024/02/19	0	0.00	3	101.50	101.50	-3	2,075	-0.14%
2024/02/16	11	104.73	1	102.00	102.00	10	2,096	0.48%
2024/02/15	10	112.20	19	111.37	110.50	-9	2,060	-0.44%
2024/02/02	0	0.00	3	105.50	105.50	-3	2,216	-0.14%
2024/02/01	2	107.50	0	0.00	107.00	2	2,281	0.09%
2024/01/30	0	0.00	2	104.75	105.00	-2	2,702	-0.07%
2024/01/29	1	106.00	21	108.50	106.00	-20	2,760	-0.72%
2024/01/26	1	108.50	3	112.83	108.50	-2	2,838	-0.07%
2024/01/25	1	102.00	7	104.43	105.00	-6	2,782	-0.22%
2024/01/24	0	0.00	2	99.80	100.50	-2	2,896	-0.07%
2024/01/23	1	99.60	2	99.85	99.40	-1	3,072	-0.03%
2024/01/19	20	99.97	0	0.00	98.50	20	3,625	0.55%
2024/01/18	3	98.73	2	98.30	98.50	1	3,814	0.03%
2024/01/17	4	99.20	2	98.75	98.30	2	4,079	0.05%
2024/01/16	0	0.00	8	104.00	102.50	-8	4,486	-0.18%
2024/01/15	2	104.50	2	104.75	104.50	0	4,586	0.00%
2024/01/12	2	102.50	1	103.00	103.00	1	4,603	0.02%
2024/01/11	3	101.50	0	0.00	101.50	3	4,609	0.07%
2024/01/10	11	102.95	3	104.33	102.00	8	4,615	0.17%
2024/01/09	0	0.00	2	104.50	104.50	-2	4,602	-0.04%
2024/01/08	1	108.00	0	0.00	108.00	1	4,592	0.02%
2024/01/05	0	0.00	3	107.00	109.00	-3	4,607	-0.07%
2024/01/04	4	104.13	1	103.00	103.00	3	4,593	0.07%
2024/01/03	2	110.00	3	107.67	106.00	-1	4,625	-0.02%
2023/12/29	1	104.00	0	0.00	105.50	1	4,537	0.02%
2023/12/28	2	105.00	0	0.00	104.00	2	4,524	0.04%
2023/12/27	2	105.50	0	105.50	105.00	2	4,516	0.04%
2023/12/26	2	104.00	0	0.00	104.00	2	4,491	0.04%
2023/12/25	0	0.00	4	104.25	105.00	-4	4,477	-0.09%
2023/12/22	1	101.50	1	101.50	101.50	0	4,445	0.00%
2023/12/21	0	0.00	1	101.50	101.50	-1	4,445	-0.02%
2023/12/20	2	104.00	1	104.00	102.50	1	4,436	0.02%
2023/12/18	1	104.00	0	0.00	104.50	1	4,416	0.02%
2023/12/14	4	101.25	0	0.00	101.00	4	4,377	0.09%
2023/12/11	1	100.00	0.5	99.68	97.80	0.5	4,378	0.01%
2023/12/07	0	0.00	2	101.00	100.00	-2	4,342	-0.05%
2023/12/06	6	100.50	5	100.50	100.50	1	4,337	0.02%
2023/12/05	2	103.50	1	102.00	101.50	1	4,321	0.02%
2023/12/04	0	0.00	7	103.71	104.00	-7	4,299	-0.16%
2023/12/01	4	102.88	0	0.00	103.00	4	4,277	0.09%
2023/11/30	0	0.00	1	102.00	100.50	-1	4,229	-0.02%
2023/11/29	6	100.50	9	100.89	101.00	-3	4,229	-0.07%
2023/11/28	4	100.88	10	101.10	101.50	-6	4,258	-0.14%
2023/11/27	6.2	104.83	2	106.75	103.00	4.2	4,236	0.10%
2023/11/24	3	105.00	0	0.00	104.00	3	4,177	0.07%
2023/11/23	18	104.11	3	103.67	104.00	15	4,154	0.36%
2023/11/22	2	102.00	1	102.00	101.50	1	4,125	0.02%
2023/11/21	5	101.10	0	0.00	101.00	5	4,102	0.12%
2023/11/20	0.1	103.25	1	104.00	102.00	-0.9	4,063	-0.02%
2023/11/17	3	102.83	5	104.00	102.50	-2	4,038	-0.05%
2023/11/16	1	102.00	0	0.00	102.50	1	4,013	0.02%
2023/11/15	0	0.00	1	104.00	103.50	-1	3,985	-0.03%
2023/11/14	3.1	103.34	0	0.00	103.00	3.1	3,965	0.08%
2023/11/13	1	106.50	1	106.00	106.50	0	3,934	0.00%
2023/11/10	6	107.67	1	106.50	106.50	5	3,926	0.13%
2023/11/09	2.1	112.29	0	0.00	111.00	2.1	3,726	0.06%
2023/11/08	31	112.42	34	110.15	112.50	-3	3,665	-0.08%
2023/11/07	54.1	120.67	53.1	119.67	114.00	1	3,538	0.03%
2023/11/06	6.1	115.40	8	112.38	115.50	-1.9	3,216	-0.06%
2023/11/03	18	116.03	28	114.02	112.00	-10	3,144	-0.32%
2023/11/02	78	114.43	95.2	112.67	114.00	-17.2	3,014	-0.57%
2023/11/01	17	116.68	17	114.26	114.50	0	2,887	0.00%
2023/10/31	60	114.82	39	115.03	113.50	21	2,729	0.77%
2023/10/30	91	116.64	79	117.16	116.00	12	2,559	0.47%
2023/10/27	67	111.88	66	117.72	118.00	1	2,229	0.04%
2023/10/26	80	107.68	83	109.76	107.50	-3	2,001	-0.15%
2023/10/25	109	111.73	110	112.03	111.50	-1	1,802	-0.06%	大買/大賣/
2023/10/24	23	105.24	27.2	108.01	110.00	-4.2	1,545	-0.27%
2023/10/23	41	98.25	52.6	98.03	100.00	-11.6	1,117	-1.04%
2023/10/20	11	92.46	0	0.00	91.00	11	1,026	1.07%
2023/10/19	1	89.90	6.1	90.26	90.70	-5.1	1,008	-0.50%
2023/10/18	10	87.60	5	88.14	87.30	5	1,005	0.50%
2023/10/16	0	0.00	2	92.60	91.20	-2	1,008	-0.20%
2023/10/13	6	95.17	7	95.13	92.90	-1	1,010	-0.10%
2023/10/12	1.1	95.44	5	94.80	95.00	-3.9	985	-0.40%
2023/10/11	24	95.37	29	95.38	95.20	-5	989	-0.51%
2023/10/06	0	0.00	2	91.30	90.00	-2	941	-0.21%
2023/10/04	2	85.85	0	0.00	86.40	2	962	0.21%
2023/10/03	0.2	87.40	0	0.00	86.80	0.2	979	0.02%
2023/09/27	2	86.10	0	0.00	86.90	2	1,012	0.20%
2023/09/21	10	88.62	0	0.00	87.30	10	1,062	0.94%
2023/09/19	2	88.95	0	0.00	88.60	2	1,067	0.19%
2023/09/18	2	88.70	0.1	89.30	87.60	2	1,060	0.18%
2023/09/15	0	0.00	1	85.20	86.50	-1	1,033	-0.10%
2023/09/13	1	84.40	0	0.00	84.50	1	1,043	0.10%
2023/09/12	2	83.40	2	83.50	83.50	0	1,050	0.00%
2023/09/07	0	0.00	1	86.10	86.40	-1	1,059	-0.09%
2023/09/06	0	0.00	0.1	87.50	87.00	-0.1	1,063	0.00%
2023/09/04	5	88.10	0	0.00	87.40	5	1,065	0.47%
2023/09/01	6	90.05	1	89.50	89.10	5	1,071	0.47%
2023/08/30	0	0.00	0.1	86.00	85.80	-0.1	1,029	0.00%
2023/08/17	20	86.55	20	84.90	84.90	0	1,109	0.00%
2023/08/16	22	85.95	22	86.95	87.00	0	1,094	0.00%
2023/08/14	0	81.50	0	0.00	81.30	0	1,056	0.00%
2023/08/08	2.2	84.64	0	0.00	83.80	2.2	1,103	0.20%
2023/08/04	0	0.00	3	81.90	83.40	-3	1,118	-0.27%
2023/08/02	0.1	82.72	0	0.00	81.90	0.1	1,133	0.01%
2023/08/01	0	0.00	1	85.00	84.90	-1	1,126	-0.09%
2023/07/31	0	0.00	1	85.00	84.50	-1	1,142	-0.09%
2023/07/28	0	86.20	0	0.00	85.40	0	1,167	0.00%
2023/07/27	15	86.77	15	86.23	86.20	0	1,168	0.00%
2023/07/25	1	85.20	0	0.00	87.50	1	1,172	0.09%
2023/07/21	0	0.00	4	87.60	87.10	-4	1,167	-0.34%
2023/07/18	1	88.00	0	0.00	87.20	1	1,231	0.08%
2023/07/17	1	89.10	0	0.00	90.30	1	1,260	0.08%
2023/07/14	1	88.00	0	0.00	88.20	1	1,280	0.08%
2023/07/12	0	87.70	0	0.00	86.00	0	1,273	0.00%
2023/07/11	0.1	88.50	0	0.00	87.80	0.1	1,273	0.01%
2023/07/10	0	0.00	1	93.00	92.00	-1	1,244	-0.08%
2023/07/06	2	94.80	0.1	95.00	94.80	1.9	1,248	0.15%
2023/07/05	3.1	96.59	0	0.00	96.20	3.1	1,287	0.24%
2023/07/04	5	94.70	0	0.00	94.70	5	1,310	0.38%
2023/07/03	1	96.10	0	0.00	95.30	1	1,337	0.07%
2023/06/27	0	0.00	0.1	95.50	94.60	-0.1	1,428	-0.01%
2023/06/26	0	0.00	0.4	93.80	93.30	-0.4	1,469	-0.03%
2023/06/20	1	93.60	0	0.00	93.20	1	1,549	0.07%
2023/06/16	0	0.00	1	94.50	94.10	-1	1,553	-0.06%
2023/06/15	1	93.50	0	0.00	93.20	1	1,556	0.06%
2023/06/14	0	94.50	0	0.00	93.10	0	1,568	0.00%
2023/06/12	0.2	94.30	0	0.00	94.20	0.2	1,621	0.01%
2023/06/08	1	97.00	1	96.70	95.70	0	1,691	0.00%
2023/06/06	0	0.00	1	94.50	94.90	-1	1,747	-0.06%
2023/06/02	0	95.10	0	0.00	93.40	0	1,833	0.00%
2023/05/26	1	93.50	0	0.00	93.30	1	1,891	0.05%
2023/05/25	0	0.00	1	94.60	94.20	-1	1,902	-0.05%
2023/05/24	1	95.90	0	0.00	96.30	1	1,949	0.05%
2023/05/23	2	98.40	2	98.25	99.00	0	1,943	0.00%
2023/05/18	1	94.90	0	0.00	94.80	1	2,024	0.05%
2023/05/16	0	0.00	1	92.60	93.10	-1	2,060	-0.05%
2023/05/15	0.1	93.07	0	0.00	92.60	0.1	2,088	0.01%
2023/05/12	2	95.00	1	94.70	94.70	1	2,145	0.05%
2023/05/10	1	97.90	1	97.40	98.10	0	2,362	0.00%
2023/05/04	11	102.00	1	102.00	101.50	10	2,706	0.37%
2023/04/26	2	95.80	2	95.80	96.00	0	3,085	0.00%
2023/04/25	1	99.29	1	99.60	97.00	0	3,132	0.00%
2023/04/21	3.1	99.54	0	0.00	98.20	3.1	3,315	0.09%
2023/04/19	6	107.33	0	0.00	107.00	6	3,368	0.18%
2023/04/17	0	0.00	1	105.50	105.00	-1	3,534	-0.03%
2023/04/12	0	0.00	0.2	107.00	107.00	-0.2	3,940	0.00%
2023/04/11	1	107.50	0	0.00	106.50	1	4,052	0.02%
2023/04/06	0	0.00	2	110.75	110.00	-2	4,621	-0.04%
2023/03/31	1	108.50	1	108.00	108.00	0	4,746	0.00%
2023/03/30	1	111.50	0	0.00	109.50	1	4,884	0.02%
2023/03/29	3	108.20	1	111.00	111.00	2	4,941	0.04%
2023/03/28	0	0.00	1	107.00	107.00	-1	5,010	-0.02%
2023/03/24	1	112.50	2	110.50	113.00	-1	5,137	-0.02%
2023/03/23	0.1	104.50	0	0.00	104.00	0.1	5,183	0.00%
2023/03/22	0	0.00	0.5	106.50	105.50	-0.5	5,420	-0.01%
2023/03/21	0	0.00	0.5	105.50	105.00	-0.5	5,597	-0.01%
2023/03/20	0	105.50	0	0.00	104.50	0	5,713	0.00%
2023/03/14	0	109.00	0	109.00	107.00	0	6,477	0.00%
2023/03/13	1.1	103.95	1	103.50	106.50	0.1	6,694	0.00%
2023/03/10	0.1	105.50	0	0.00	105.50	0.1	6,961	0.00%
2023/03/09	0.9	108.63	0	110.00	108.00	0.9	7,442	0.01%
2023/03/08	1.2	112.20	1	110.50	110.00	0.2	7,646	0.00%
2023/03/07	1	115.49	0	0.00	113.00	1	7,812	0.01%
2023/03/03	1	115.00	0	0.00	115.00	1	8,303	0.01%
2023/03/02	0	0.00	0	113.50	115.00	0	8,561	0.00%
2023/02/24	1	117.50	0	0.00	114.50	1	9,333	0.01%
2023/02/23	0	116.50	0	0.00	116.50	0	9,673	0.00%
2023/02/22	1	116.00	0	0.00	115.50	1	9,912	0.01%
2023/02/21	0	0.00	1	120.00	118.50	-1	10,128	-0.01%
2023/02/20	1	121.50	1	119.00	119.00	0	10,449	0.00%
2023/02/16	1	118.00	0	116.00	118.00	1	11,041	0.01%
2023/02/15	2	115.50	2	115.00	115.00	0	11,340	0.00%
2023/02/14	1	115.50	1	116.00	116.50	0	11,330	0.00%
2023/02/13	0	116.00	1	116.00	115.00	-1	11,495	-0.01%
2023/02/10	1	119.00	5	117.50	116.50	-4	11,668	-0.03%
2023/02/09	5	123.60	0.1	123.00	121.00	4.9	11,688	0.04%
2023/02/08	0.1	123.00	3	122.33	123.00	-2.9	11,638	-0.03%
2023/02/07	1	120.50	2	121.75	121.00	-1	11,670	-0.01%
2023/02/06	4.1	121.73	3	121.67	121.50	1.1	11,669	0.01%
2023/02/03	2	119.99	0	120.50	119.00	2	11,657	0.02%
2023/02/02	2.1	115.91	1	115.50	119.00	1.1	11,675	0.01%
2023/02/01	3	114.17	4.2	114.39	114.50	-1.1	11,803	-0.01%
2023/01/31	5	111.70	4	113.00	115.00	1	11,910	0.01%
2023/01/30	2.2	116.26	0	113.00	112.00	2.1	11,924	0.02%
2023/01/17	1	112.00	1	112.00	112.00	0	11,965	0.00%
2023/01/16	3	113.50	4	113.13	114.00	-1	11,956	-0.01%
2023/01/13	2	117.25	3	117.00	117.00	-1	11,920	-0.01%
2023/01/12	7.2	119.17	3	117.50	116.00	4.2	11,956	0.04%
2023/01/11	3.1	125.76	0	0.00	122.50	3.1	11,929	0.03%
2023/01/09	1	130.50	1	130.00	128.50	0	12,071	0.00%
2023/01/06	1	125.50	0	0.00	125.50	1	12,121	0.01%
2023/01/05	0	0.00	5	127.80	126.00	-5	12,308	-0.04%
2023/01/04	3.4	132.65	2	131.79	131.50	1.4	12,352	0.01%
2023/01/03	2.1	126.74	1	127.00	128.00	1.1	12,332	0.01%
2022/12/30	1	126.00	3	126.33	125.00	-2	12,404	-0.02%
2022/12/29	0.1	120.00	9.2	122.82	125.00	-9.1	12,503	-0.07%
2022/12/28	12	125.67	11	126.14	124.00	1	12,557	0.01%
2022/12/27	94	125.68	87	124.93	126.00	7	12,773	0.05%
2022/12/26	29.5	124.02	7	125.93	123.50	22.5	12,916	0.17%
2022/12/23	12	119.88	2.4	120.83	118.50	9.6	12,901	0.07%
2022/12/22	10	122.90	5.1	121.29	121.00	4.9	13,302	0.04%
2022/12/21	5	117.40	2	117.00	116.00	3	13,477	0.02%
2022/12/20	8	118.00	4	118.00	115.00	4	13,872	0.03%
2022/12/19	17	119.09	25	120.24	121.00	-8	14,066	-0.06%
2022/12/16	1.3	119.00	1	122.00	117.50	0.3	14,567	0.00%
2022/12/15	16.2	122.68	7	121.93	121.50	9.2	14,916	0.06%
2022/12/14	27	120.41	9	121.39	125.50	18	15,006	0.12%
2022/12/13	7.1	127.79	10	128.70	124.00	-2.9	14,922	-0.02%
2022/12/12	6	126.00	3	125.33	126.00	3	15,033	0.02%
2022/12/09	7	126.64	8	127.19	126.00	-1	15,054	-0.01%
2022/12/08	5.2	130.76	5	129.50	126.50	0.2	15,116	0.00%
2022/12/07	6.1	134.39	4	136.00	133.00	2.1	15,242	0.01%
2022/12/06	8.6	142.40	7	142.14	137.50	1.6	15,318	0.01%
2022/12/05	11	142.36	5	145.60	146.00	6	15,276	0.04%
2022/12/02	23	143.85	8	141.19	140.50	15	15,297	0.10%
2022/12/01	24	144.40	23.7	144.33	145.50	0.3	15,224	0.00%
2022/11/30	4	137.63	8	139.50	139.00	-4	15,098	-0.03%
2022/11/29	7	136.14	6	135.17	134.50	1	15,207	0.01%
2022/11/28	16	138.63	15	139.93	137.50	1	15,301	0.01%
2022/11/25	5.1	136.04	63	133.25	133.00	-57.9	15,609	-0.37%
2022/11/24	2	138.00	0	0.00	138.50	2	15,786	0.01%
2022/11/23	10	136.65	11	137.77	139.00	-1	15,790	-0.01%
2022/11/22	10.3	137.33	8	134.81	133.00	2.3	15,724	0.01%
2022/11/21	8	138.63	17.2	138.13	140.00	-9.2	15,677	-0.06%
2022/11/18	7	132.71	5	131.30	132.00	2	16,016	0.01%
2022/11/17	3	130.17	8	130.31	129.00	-5	16,067	-0.03%
2022/11/16	35.1	127.38	34.1	128.19	127.50	1	16,387	0.01%
2022/11/15	8.3	123.86	2.1	122.62	122.50	6.2	16,170	0.04%
2022/11/14	9	125.72	12	125.79	125.50	-3	16,146	-0.02%
2022/11/11	17.1	118.96	22	120.89	123.50	-4.9	15,907	-0.03%
2022/11/10	0	0.00	1	112.50	112.50	-1	15,655	-0.01%
2022/11/09	88	104.79	86	104.28	102.50	2	15,721	0.01%
2022/11/08	160	106.63	245	104.70	103.50	-85	15,558	-0.55%	大買/大賣/
2022/11/07	94	98.34	16	98.60	98.30	78	15,366	0.51%
2022/11/04	8	94.63	6	95.47	95.70	2	15,294	0.01%
2022/11/03	2	95.95	72	98.81	96.10	-70	15,262	-0.46%
2022/11/02	80	98.86	7	98.29	98.90	73	15,193	0.48%
2022/11/01	41	98.68	40	96.81	97.20	1	15,161	0.01%
2022/10/31	3	91.20	5	93.50	94.80	-2	15,243	-0.01%
2022/10/28	6	98.12	7	98.45	90.90	-1	15,161	-0.01%
2022/10/27	9	95.20	2	97.65	98.10	7	15,131	0.05%
2022/10/26	7	94.54	9	93.89	94.10	-2	15,095	-0.01%
2022/10/25	3	93.20	4	94.90	94.00	-1	15,137	-0.01%
2022/10/24	11	100.50	1	100.50	96.90	10	15,097	0.07%
2022/10/21	2	100.75	1	100.50	97.00	1	15,130	0.01%
2022/10/20	13	100.96	11	102.23	103.00	2	15,319	0.01%
2022/10/18	1	105.00	1	104.00	106.00	0	15,556	0.00%
2022/10/17	5	100.06	4	100.05	104.50	1	15,629	0.01%
2022/10/14	1	101.54	3	102.83	105.50	-2	15,523	-0.01%
2022/10/13	104	102.89	105	101.25	97.30	-1	15,500	-0.01%	大買/大賣/
2022/10/12	2	104.75	5.1	104.45	107.00	-3.1	15,437	-0.02%
2022/10/11	1.1	107.00	3	104.00	106.50	-1.9	15,317	-0.01%
2022/10/07	31	110.73	23	110.98	111.00	8	15,252	0.05%
2022/10/06	1	110.38	2	111.75	112.00	-1	15,299	-0.01%
2022/10/05	14.1	111.03	11	108.95	108.50	3.1	15,330	0.02%
2022/10/04	24	110.67	21	109.52	109.50	3	15,561	0.02%
2022/10/03	30	115.25	22.1	116.30	107.50	7.9	15,465	0.05%
2022/09/30	22.3	112.97	33.1	114.74	118.00	-10.8	15,151	-0.07%
2022/09/29	22.4	118.62	12	116.33	117.00	10.4	15,015	0.07%
2022/09/28	6	123.33	2	118.25	114.00	4	14,622	0.03%
2022/09/27	45	124.29	35.1	126.64	126.50	9.9	14,448	0.07%
2022/09/26	18	126.81	8.1	126.56	128.00	9.9	14,123	0.07%
2022/09/23	26.6	138.98	76.5	138.31	128.50	-49.9	13,976	-0.36%
2022/09/22	180	139.84	130	139.79	141.50	50	13,628	0.37%	大買/大賣/
2022/09/21	9	128.72	19	127.47	129.00	-10	13,306	-0.08%
2022/09/20	67	128.55	67.4	129.76	127.50	-0.4	13,189	0.00%
2022/09/19	3.1	129.49	1.2	134.33	129.00	1.9	13,139	0.01%
2022/09/16	21	135.43	22	134.25	136.00	-1	13,015	-0.01%
2022/09/15	8	135.00	5	137.40	133.00	3	13,148	0.02%
2022/09/14	6.1	137.34	13	137.54	136.00	-6.9	13,158	-0.05%
2022/09/13	59	138.34	55.2	138.55	136.00	3.8	12,977	0.03%
2022/09/12	7	136.29	8	136.13	138.00	-1	12,917	-0.01%
2022/09/08	6	135.33	7	135.29	137.50	-1	12,752	-0.01%
2022/09/07	5	130.70	4	132.13	132.50	1	12,521	0.01%
2022/09/06	7.8	130.69	11	130.72	131.00	-3.2	12,350	-0.03%
2022/09/05	20.5	136.18	11.4	137.11	135.50	9.1	11,997	0.08%
2022/09/02	17.1	134.85	18	135.64	135.00	-0.9	11,796	-0.01%
2022/09/01	20	132.00	21.1	134.49	135.00	-1.1	11,582	-0.01%
2022/08/31	13.2	132.72	10	133.40	128.00	3.2	11,057	0.03%
2022/08/30	8.1	128.33	4.1	128.15	127.00	4	10,604	0.04%
2022/08/29	4	125.13	4	125.50	125.50	0	10,338	0.00%
2022/08/26	12.4	127.15	10	128.80	124.50	2.4	10,062	0.02%
2022/08/25	80	127.52	90	128.11	126.00	-10	9,671	-0.10%
2022/08/24	75	117.71	95	119.91	127.00	-20	8,980	-0.22%
2022/08/23	128	117.38	143	117.91	115.50	-15	8,671	-0.17%	大買/大賣/
2022/08/22	37	112.74	15	112.43	115.50	22	8,082	0.27%
2022/08/19	7	104.50	20	104.25	105.00	-13	7,963	-0.16%
2022/08/18	5	97.38	6	98.63	101.00	-1	7,753	-0.01%
2022/08/17	3	93.40	6	93.28	93.50	-3	7,567	-0.04%
2022/08/16	18	91.76	18.3	91.31	91.70	-0.3	7,495	0.00%
2022/08/15	0	0.00	1	86.50	87.90	-1	7,420	-0.01%
2022/08/12	1	87.30	2	87.20	87.50	-1	7,396	-0.01%
2022/08/11	1	87.90	2	87.65	87.50	-1	7,401	-0.01%
2022/08/10	2	87.25	0	0.00	86.30	2	7,387	0.03%
2022/08/09	1	83.60	2	83.10	85.00	-1	7,324	-0.01%
2022/08/08	3	81.33	4	81.03	81.60	-1	7,277	-0.01%
2022/08/05	28.1	83.25	9	83.20	83.10	19.1	7,233	0.26%
2022/08/04	0.1	84.60	3	84.60	84.60	-2.9	7,104	-0.04%
2022/08/03	10.1	97.86	5	97.24	94.00	5.1	7,129	0.07%
2022/08/02	49.3	101.36	148	101.43	99.30	-98.7	6,986	-1.41%	大賣/
2022/08/01	126.1	101.81	96.1	103.95	103.00	30	6,882	0.44%	大買/
2022/07/29	65.1	99.50	2	99.35	99.50	63.1	6,779	0.93%
2022/07/28	3.1	97.98	1	98.10	98.50	2.1	6,726	0.03%
2022/07/27	186	100.01	185.2	100.70	98.20	0.8	6,671	0.01%	大買/大賣/
2022/07/26	83	99.75	82.1	98.97	97.20	0.9	6,423	0.01%
2022/07/25	98	98.72	220.1	99.12	98.20	-122.1	6,342	-1.92%	大賣/鉅額交易
2022/07/22	122	95.93	7.4	95.82	96.50	114.6	6,095	1.88%	大買/鉅額交易
2022/07/21	2	91.15	2	92.35	92.70	0	5,955	0.00%
2022/07/20	4.1	92.13	3	92.30	91.10	1.1	5,939	0.02%
2022/07/19	38	97.68	40.1	95.69	93.80	-2.1	5,865	-0.04%
2022/07/15	1.2	93.02	9	93.80	92.40	-7.8	5,783	-0.14%
2022/07/14	19.2	94.63	60	95.47	94.80	-40.9	5,722	-0.71%
2022/07/13	130.1	95.82	89	95.29	94.60	41.1	5,583	0.74%	大買/
2022/07/12	39.2	92.30	40	91.56	89.60	-0.8	5,517	-0.01%
2022/07/11	20.2	93.69	16.1	93.97	94.90	4.1	5,359	0.08%
2022/07/08	2	86.95	2	86.85	86.30	0	5,259	0.00%
2022/07/07	12	87.18	13.1	87.39	87.20	-1.1	5,215	-0.02%
2022/07/06	13.1	90.37	1	90.00	89.70	12.1	5,123	0.24%
2022/07/05	5	89.23	3	89.00	89.50	2	5,001	0.04%
2022/07/04	1	85.00	0	0.00	84.60	1	4,889	0.02%
2022/07/01	3	87.80	3	87.47	88.90	0	4,828	0.00%
2022/06/30	12	88.08	11	87.98	88.10	1	4,743	0.02%
2022/06/29	4	88.73	6	88.77	87.60	-2	4,732	-0.04%
2022/06/28	13	86.38	12	85.26	85.20	1	4,860	0.02%
2022/06/27	13	85.05	15	85.81	85.40	-2	4,885	-0.04%
2022/06/24	16	87.76	25	87.18	88.70	-9	4,994	-0.18%
2022/06/23	41	87.63	31	88.11	88.80	10	4,925	0.20%
2022/06/22	26	85.78	23	86.16	86.10	3	4,738	0.06%
2022/06/21	0	0.00	1	81.80	84.00	-1	4,679	-0.02%
2022/06/20	3	83.27	1	83.00	81.50	2	4,778	0.04%
2022/06/17	1	80.40	1	79.00	80.00	0	4,725	0.00%
2022/06/16	0	0.00	1	77.90	76.30	-1	4,721	-0.02%
2022/06/14	1	75.00	0	74.90	74.70	1	4,902	0.02%
2022/06/13	4	79.05	9	79.63	77.80	-5	4,958	-0.10%
2022/06/10	6	77.92	6	77.78	77.80	0	4,921	0.00%
2022/06/09	4	74.40	3	73.57	74.70	1	4,887	0.02%
2022/06/08	2	71.50	0	0.00	71.60	2	5,009	0.04%
2022/06/07	1	70.40	0	0.00	71.10	1	5,329	0.02%
2022/06/02	1.5	72.33	3	71.30	71.10	-1.5	5,579	-0.03%
2022/06/01	0	0.00	10	72.40	72.40	-10	5,669	-0.18%
2022/05/31	0	0.00	1	73.60	73.60	-1	5,779	-0.02%
2022/05/30	0	0.00	3	74.00	74.30	-3	5,953	-0.05%
2022/05/27	1	72.60	9	72.80	72.80	-8	6,174	-0.13%
2022/05/26	1	74.80	2	72.60	72.00	-1	6,223	-0.02%
2022/05/25	0	0.00	2	74.45	74.40	-2	6,314	-0.03%
2022/05/24	0	0.00	1	76.00	74.30	-1	6,402	-0.02%
2022/05/19	3	75.60	2	75.30	75.70	1	6,463	0.02%
2022/05/18	4	79.53	0	0.00	79.00	4	6,430	0.06%
2022/05/17	1	77.50	0	0.00	78.20	1	6,413	0.02%
2022/05/16	1	78.20	1	77.70	77.30	0	6,408	0.00%
2022/05/13	21	78.11	0	77.00	77.30	21	6,402	0.33%
2022/05/12	2	76.10	0	77.53	74.80	2	6,379	0.03%
2022/05/11	0	0.00	0	79.90	79.50	0	6,320	0.00%
2022/05/10	1	82.30	7	81.30	80.90	-6	6,274	-0.10%
2022/05/06	9	84.70	0	0.00	84.60	9	6,205	0.15%
2022/05/05	1	86.70	10	86.60	86.80	-9	6,167	-0.15%
2022/05/04	1	85.80	10	86.00	84.90	-9	6,128	-0.15%
2022/05/03	1	88.80	1	88.30	87.50	0	6,084	0.00%
2022/04/29	6	88.58	4	89.10	87.70	2	6,022	0.03%
2022/04/28	2	85.25	0	0.00	83.30	2	5,927	0.03%
2022/04/27	2	83.65	1	82.70	84.60	1	5,889	0.02%
2022/04/26	20	82.93	3	83.67	82.00	17	5,841	0.29%
2022/04/25	2	88.15	10	86.52	85.80	-8	5,784	-0.14%
2022/04/22	5	90.10	8	88.99	88.90	-3	5,736	-0.05%
2022/04/21	7	88.14	3	88.40	88.50	4	5,626	0.07%
2022/04/20	0	0.00	2	85.30	84.80	-2	5,557	-0.04%
2022/04/19	1	89.60	2	87.80	87.10	-1	5,498	-0.02%
2022/04/18	16	90.91	12	90.22	89.10	4	5,412	0.07%
2022/04/15	10	87.99	84	86.72	87.80	-74	5,216	-1.42%
2022/04/14	165	88.18	102	88.02	88.80	63	4,966	1.27%	大買/大賣/
2022/04/12	20	80.15	4	81.18	81.10	16	4,813	0.33%
2022/04/07	1	82.50	0	0.00	80.70	1	4,824	0.02%
2022/04/06	15	84.21	2	84.80	84.60	13	4,806	0.27%
2022/04/01	6	86.75	4	87.43	85.90	2	4,732	0.04%
2022/03/31	3	90.10	5	91.78	89.60	-2	4,496	-0.04%
2022/03/30	6	98.77	2	98.70	98.20	4	4,203	0.10%
2022/03/29	12	98.70	10	99.70	99.80	2	4,081	0.05%
2022/03/28	67	99.46	68	98.72	94.60	-1	3,854	-0.03%
2022/03/25	53	98.80	43	98.12	97.00	10	3,748	0.27%
2022/03/24	53	100.19	91	100.64	98.10	-38	3,661	-1.04%
2022/03/23	219.2	99.06	187	99.60	99.60	32.2	3,503	0.92%	大買/大賣/
2022/03/22	95	97.32	100.3	96.84	94.20	-5.3	3,278	-0.16%
2022/03/21	8	91.06	17	90.53	91.00	-9	3,098	-0.29%
2022/03/18	19	91.97	7.1	92.11	93.00	11.9	3,007	0.40%
2022/03/17	166	91.18	162.1	91.30	91.80	4	2,904	0.14%	大買/大賣/
2022/03/16	3	84.40	1	84.50	84.50	2	2,733	0.07%
2022/03/15	4	81.75	3	82.70	81.60	1	2,631	0.04%
2022/03/11	4	81.88	6	85.40	81.20	-2	2,459	-0.08%
2022/03/10	119	92.28	181.5	91.84	88.00	-62.5	2,301	-2.71%	大買/大賣/
2022/03/09	223	87.82	213	86.86	88.10	10	1,984	0.50%	大買/大賣/
2022/03/08	59	81.93	6	85.58	80.10	53	1,852	2.86%
2022/03/07	2.2	86.82	16	86.77	85.00	-13.8	1,753	-0.79%
2022/03/04	2	91.00	0	0.00	89.10	2	1,673	0.12%
2022/03/03	29	89.73	109	86.12	89.50	-80	1,559	-5.13%	大賣/
2022/03/02	159	84.73	76	85.00	85.20	83	1,389	5.97%	大買/
2022/03/01	6	79.67	0	0.00	78.00	6	1,175	0.51%
2022/02/25	94	79.72	100	78.78	77.90	-6	1,116	-0.54%
2022/02/24	0	0.00	2	75.50	73.60	-2	1,005	-0.20%
2022/02/23	20	74.00	21	73.74	73.20	-1	912	-0.11%
2022/02/22	1	68.50	0	0.00	69.50	1	857	0.12%
2022/02/17	0	0.00	1	66.90	67.00	-1	830	-0.12%
2022/02/16	2	67.60	1	67.70	67.80	1	827	0.12%
2022/02/15	1	67.80	5	67.52	67.60	-4	823	-0.49%
2022/02/11	1	65.60	0	0.00	64.60	1	799	0.13%
2022/02/07	5	62.06	0	0.00	62.90	5	786	0.64%
2022/01/25	2.1	61.61	0	0.00	61.00	2.1	786	0.26%
2022/01/20	1	64.31	0	0.00	64.20	1	778	0.13%
2022/01/18	1	64.68	0	0.00	64.00	1	775	0.13%
2022/01/14	0.1	64.49	0	0.00	63.60	0.1	777	0.01%
2022/01/13	0	66.40	0	0.00	66.10	0	771	0.00%
2022/01/12	0	66.00	0	0.00	67.40	0	765	0.00%
2022/01/11	0.2	66.14	0	0.00	66.00	0.2	754	0.02%
2022/01/10	8	67.20	0	0.00	67.70	8	745	1.07%
2022/01/07	0.1	67.70	1	67.40	66.60	-0.9	742	-0.12%
2022/01/06	1	68.40	1	68.40	68.70	0	735	0.00%
2022/01/05	0	69.40	0	0.00	67.70	0	728	0.00%
2022/01/04	0.1	70.23	4	70.00	70.00	-3.9	715	-0.54%
2022/01/03	0.3	70.70	7	71.87	70.30	-6.7	709	-0.94%
2021/12/30	16	72.62	120	73.74	72.60	-104	686	-15.15%	大賣/鉅額交易
2021/12/29	106	70.51	1	69.40	71.50	105	559	18.77%	大買/鉅額交易
2021/12/27	10	65.90	0	0.00	64.40	10	483	2.07%
2021/12/21	0	0.00	1	63.20	63.30	-1	479	-0.21%
2021/12/20	1	63.90	0	0.00	63.90	1	479	0.21%
2021/12/10	2	63.30	0	0.00	63.20	2	444	0.45%
2021/12/09	1	62.80	0	0.00	62.70	1	441	0.23%
2021/12/06	0	0.00	1	63.90	63.60	-1	426	-0.23%
2021/12/02	1	61.90	2	63.30	63.60	-1	402	-0.25%
2021/11/25	0	0.00	1	59.10	58.50	-1	307	-0.33%
2021/11/19	2	57.30	0	0.00	57.30	2	292	0.68%
2021/11/02	0	60.00	0	0.00	58.20	0	312	0.00%
2021/10/15	1	58.40	1	57.70	57.70	0	336	0.00%
2021/10/08	1	57.20	0	0.00	56.60	1	348	0.29%
2021/09/22	0	0.00	2	54.50	54.60	-2	409	-0.49%
2021/09/09	2	60.30	0	0.00	60.00	2	418	0.48%
2021/09/02	3	62.00	0	0.00	62.30	3	444	0.67%
2021/08/31	2	61.90	0	0.00	61.80	2	457	0.44%
2021/08/30	0	0.00	2	60.90	61.00	-2	460	-0.43%
2021/08/27	2	61.60	0	0.00	61.50	2	464	0.43%
2021/08/26	2	60.30	0	0.00	60.30	2	469	0.43%
2021/08/20	8	58.71	0	0.00	58.50	8	543	1.47%
2021/08/19	8	59.55	2	58.80	58.60	6	549	1.09%
2021/08/18	2	61.40	20	61.54	61.70	-18	546	-3.29%
2021/08/13	2	64.20	0	0.00	63.90	2	553	0.36%
2021/08/06	0	0.00	2	66.00	66.20	-2	607	-0.33%
2021/08/05	2	66.30	0	0.00	66.30	2	615	0.32%
2021/07/29	2	63.30	1	63.00	64.00	1	671	0.15%
2021/07/22	0	0.00	1	64.10	64.20	-1	738	-0.14%
2021/07/16	0	0.00	2	64.70	64.70	-2	789	-0.25%
2021/07/15	2	65.60	0	0.00	65.40	2	796	0.25%
2021/07/06	0	0.00	2	65.00	65.20	-2	1,052	-0.19%
2021/06/23	0	67.90	0	0.00	65.30	0	1,185	0.00%
2021/06/11	0	0.00	13	67.81	67.50	-13	1,432	-0.91%
2021/06/09	0	0.00	1	70.30	69.10	-1	1,444	-0.07%
2021/06/08	1	69.40	2	68.55	69.30	-1	1,449	-0.07%
2021/06/07	1	68.70	0	0.00	68.80	1	1,457	0.07%
2021/06/04	0	0.00	1	68.60	68.00	-1	1,458	-0.07%
2021/06/03	1	69.20	0	0.00	68.80	1	1,464	0.07%
2021/05/26	0	0.00	0.1	65.40	65.40	-0.1	1,606	-0.01%
2021/05/25	2	63.50	0	0.00	63.60	2	1,728	0.12%
2021/05/18	1	60.00	0	0.00	62.40	1	1,933	0.05%
2021/05/14	2	66.90	3	64.40	64.60	-1	1,906	-0.05%
2021/05/13	0	0.00	15	63.15	63.50	-15	1,896	-0.79%
2021/05/12	0	0.00	3	62.93	62.10	-3	1,884	-0.16%
2021/05/11	0	65.70	2	65.30	65.10	-2	1,858	-0.11%
2021/05/04	3	69.17	8	66.20	67.80	-5	1,819	-0.27%
2021/05/03	2	72.25	2	71.20	70.30	0	1,800	0.00%
2021/04/29	2	72.50	4	72.30	72.10	-2	1,790	-0.11%
2021/04/28	4.1	74.01	2	72.80	72.80	2.1	1,789	0.12%
2021/04/27	3	73.00	3	73.50	74.80	0	1,773	0.00%
2021/04/23	3	70.50	1	71.20	70.50	2	1,753	0.11%
2021/04/22	1	70.20	0	0.00	70.30	1	1,757	0.06%
2021/04/19	4	72.75	4	73.00	72.30	0	1,732	0.00%
2021/04/16	2	74.00	0	0.00	73.60	2	1,718	0.12%
2021/04/15	0	0.00	2	74.30	74.30	-2	1,707	-0.12%
2021/04/14	3	74.43	2	74.70	74.70	1	1,694	0.06%
2021/04/13	2	76.00	13	83.40	75.40	-11	1,655	-0.66%
2021/04/12	13	81.37	5.4	80.40	81.80	7.6	1,530	0.49%
2021/04/07	1	73.20	2	72.80	72.80	-1	1,397	-0.07%
2021/04/06	3	72.80	5	72.44	72.60	-2	1,390	-0.14%
2021/04/01	0	0.00	28	71.89	72.30	-28	1,382	-2.03%
2021/03/31	2	71.30	6	71.67	72.30	-4	1,374	-0.29%
2021/03/30	2	72.20	3	73.00	72.30	-1	1,362	-0.07%
2021/03/29	1	74.70	1	73.80	73.80	0	1,346	0.00%
2021/03/25	4	73.80	1	74.00	74.30	3	1,327	0.23%
2021/03/24	3	75.80	55	75.80	75.50	-52	1,297	-4.01%
2021/03/23	2	72.60	0	0.00	73.00	2	1,230	0.16%
2021/03/22	1	71.60	0	0.00	71.30	1	1,210	0.08%
2021/03/19	5	74.92	4	74.25	74.00	1	1,188	0.08%
2021/03/18	18	73.88	23	73.60	73.60	-5	1,127	-0.44%
2021/03/17	7	71.60	31	70.82	70.60	-24	1,087	-2.21%
2021/03/15	2	70.70	3	70.50	70.10	-1	1,071	-0.09%
2021/03/08	0.6	71.60	0	0.00	71.40	0.6	1,066	0.05%
2021/03/05	0	0.00	1	69.70	68.60	-1	1,052	-0.10%
2021/02/26	38	78.73	0	0.00	76.10	38	964	3.94%
2021/02/25	103	73.18	10	73.85	72.80	93	898	10.35%	大買/
2021/02/24	5	70.44	18	70.61	69.60	-13	771	-1.68%
2021/02/23	0	0.00	1	66.90	66.90	-1	574	-0.17%
2021/02/18	1	50.30	0	0.00	50.40	1	560	0.18%
2021/02/05	2	49.05	0	0.00	49.50	2	553	0.36%
2021/02/04	2	49.65	2	49.05	49.05	0	553	0.00%
2021/02/02	1	47.85	0	0.00	47.95	1	547	0.18%
2021/02/01	0	0.00	1	48.00	47.60	-1	546	-0.18%
2021/01/28	2	49.05	0	0.00	49.40	2	542	0.37%
2021/01/25	2	49.70	0	0.00	50.20	2	540	0.37%
2021/01/21	2	50.85	0	0.00	49.65	2	531	0.38%
2021/01/15	1	54.50	0	0.00	54.50	1	507	0.20%
2021/01/14	5	53.00	10	53.32	52.50	-5	494	-1.01%
2021/01/07	1	55.20	0	0.00	54.90	1	477	0.21%
2021/01/04	0	0.00	1	57.80	57.90	-1	494	-0.20%
2020/12/29	0	0.00	1	57.40	58.00	-1	475	-0.21%
2020/12/25	1	60.10	6	59.60	59.00	-5	466	-1.07%
2020/12/21	1	60.00	0	0.00	60.30	1	471	0.21%
2020/12/11	7	59.83	0	0.00	59.10	7	482	1.45%
2020/12/09	1	62.00	0	0.00	61.80	1	482	0.21%
2020/12/08	0	0.00	2	63.40	63.10	-2	480	-0.42%
2020/12/07	0	65.50	0	0.00	61.10	0	460	0.00%
2020/12/03	2	61.90	0	0.00	59.70	2	460	0.43%
2020/12/01	1	61.30	1	61.00	60.70	0	444	0.00%
2020/11/30	0	0.00	2	60.80	60.80	-2	441	-0.45%
2020/11/27	3	60.30	0	0.00	59.40	3	433	0.69%
2020/11/23	2	57.00	1	56.70	57.00	1	411	0.24%
2020/11/19	0	0.00	1	58.00	58.60	-1	421	-0.24%
2020/11/17	4	54.00	0	0.00	53.90	4	415	0.96%
2020/11/09	1	55.00	0	0.00	55.30	1	491	0.20%
2020/11/06	1	55.50	0	0.00	55.70	1	503	0.20%
2020/11/05	2	56.00	2	56.50	56.60	0	512	0.00%
2020/11/04	1	56.10	0	0.00	55.50	1	517	0.19%
2020/11/02	1	53.90	0	0.00	54.70	1	549	0.18%
2020/10/30	2	55.50	0	0.00	54.40	2	571	0.35%
2020/10/23	0	0.00	0.4	57.80	58.10	-0.4	629	-0.06%
2020/10/20	2	59.50	0	0.00	59.60	2	676	0.30%
2020/10/19	0	0.00	1	60.50	60.40	-1	688	-0.15%
2020/10/16	0	0.00	2	60.35	60.50	-2	712	-0.28%
2020/10/14	1	62.60	0	0.00	62.60	1	779	0.13%
2020/10/13	1	62.60	0	0.00	62.60	1	859	0.12%
2020/09/29	2	61.60	0	0.00	61.00	2	1,395	0.14%
2020/09/25	0	0.00	1	62.00	61.20	-1	1,512	-0.07%
2020/09/24	0	0.00	4	64.00	63.50	-4	1,565	-0.26%
2020/09/23	2	64.70	4	65.48	64.70	-2	1,726	-0.12%
2020/09/22	0	0.00	7	66.80	66.20	-7	1,745	-0.40%
2020/09/21	0	0.00	2	68.45	67.80	-2	1,770	-0.11%
2020/09/18	1	68.20	0	0.00	68.20	1	1,805	0.06%
2020/09/14	1	67.00	0	0.00	67.10	1	2,046	0.05%
2020/09/07	0	0.00	2	69.00	69.10	-2	2,513	-0.08%
2020/09/04	0	0.00	1	69.30	69.80	-1	2,565	-0.04%
2020/09/01	0	0.00	3	71.50	70.80	-3	2,726	-0.11%
2020/08/31	0	0.00	2	72.05	71.80	-2	2,861	-0.07%
2020/08/28	0	0.00	1	71.00	70.70	-1	2,959	-0.03%
2020/08/26	0	0.00	1	71.00	70.40	-1	3,048	-0.03%
2020/08/25	1	69.00	10	69.00	68.60	-9	3,210	-0.28%
2020/08/21	0	0.00	1	67.90	68.50	-1	3,473	-0.03%
2020/08/20	4	66.00	4	67.30	66.10	0	3,583	0.00%
2020/08/18	0	0.00	1	71.00	69.90	-1	3,638	-0.03%
2020/08/14	0	0.00	1	70.00	71.50	-1	3,657	-0.03%
2020/08/13	0	0.00	13	70.80	69.90	-13	3,658	-0.36%
2020/08/12	4	71.90	0	0.00	71.50	4	3,653	0.11%
2020/08/11	1	75.30	0	0.00	73.10	1	3,649	0.03%
2020/08/07	1	76.70	0	0.00	76.80	1	3,640	0.03%
2020/08/06	5	77.46	1	76.60	75.60	4	3,625	0.11%
2020/08/05	13	77.30	0	0.00	76.90	13	3,618	0.36%
2020/08/04	0	0.00	2	74.50	74.40	-2	3,605	-0.06%
2020/08/03	2	74.00	0	0.00	73.90	2	3,607	0.06%
2020/07/30	10	73.26	2	73.00	72.80	8	3,642	0.22%
2020/07/29	5	72.30	0	0.00	72.50	5	3,646	0.14%
2020/07/28	0	0.00	2	70.70	70.10	-2	3,644	-0.05%
2020/07/24	1	73.70	0	0.00	73.80	1	3,620	0.03%
2020/07/23	6	76.58	0	0.00	75.60	6	3,625	0.17%
2020/07/22	8	77.83	4	77.93	77.70	4	3,622	0.11%
2020/07/21	2	76.15	0	0.00	75.80	2	3,601	0.06%
2020/07/20	2	72.75	2	70.60	75.50	0	3,579	0.00%
2020/07/17	1	78.30	2	77.20	74.10	-1	3,535	-0.03%
2020/07/16	1	82.70	1	82.40	82.20	0	3,461	0.00%
2020/07/15	1	83.10	1	83.00	81.60	0	3,449	0.00%
2020/07/14	1	87.50	14	86.35	82.20	-13	3,422	-0.38%
2020/07/13	8	87.80	2	90.50	87.20	6	3,386	0.18%
2020/07/10	12	84.49	13	83.29	84.00	-1	3,259	-0.03%
2020/07/09	42	85.60	44	85.76	83.50	-2	3,161	-0.06%
2020/07/08	3	80.73	2	80.90	80.60	1	3,033	0.03%
2020/07/07	0	0.00	5	81.20	79.60	-5	2,989	-0.17%
2020/07/03	1	82.30	0	0.00	82.10	1	2,885	0.03%
2020/07/02	2	84.45	9	84.70	83.50	-7	2,836	-0.25%
2020/07/01	2	80.60	0	0.00	80.60	2	2,680	0.07%
2020/06/30	5	79.98	0	0.00	80.00	5	2,664	0.19%
2020/06/29	12	80.23	1	79.00	80.00	11	2,643	0.42%
2020/06/24	2	79.50	25	79.16	78.20	-23	2,616	-0.88%
2020/06/23	1	81.60	3	81.93	80.10	-2	2,602	-0.08%
2020/06/22	1	79.50	3	79.67	78.70	-2	2,505	-0.08%
2020/06/19	8	80.73	3	80.33	79.50	5	2,484	0.20%
2020/06/18	61	83.50	103	84.15	82.70	-42	2,440	-1.72%	大賣/
2020/06/17	51	77.52	1	76.30	78.10	50	2,272	2.20%
2020/06/16	15	74.36	23	75.97	74.40	-8	2,197	-0.36%
2020/06/15	22	75.38	2	75.20	75.60	20	2,101	0.95%
2020/06/12	5	68.58	0	0.00	68.80	5	2,036	0.25%
2020/06/11	0	0.00	2	72.45	69.00	-2	2,031	-0.10%
2020/06/10	1	75.00	2	74.80	74.00	-1	1,987	-0.05%
2020/06/09	6	76.45	4	77.20	74.80	2	1,958	0.10%
2020/06/08	1	76.60	0	0.00	74.70	1	1,924	0.05%
2020/06/05	15	77.27	7	77.66	78.10	8	1,865	0.43%
2020/06/04	5	73.38	8	71.75	74.60	-3	1,735	-0.17%
2020/06/03	1	72.20	1	73.30	70.00	0	1,635	0.00%
2020/06/02	2	73.95	3	71.93	72.00	-1	1,589	-0.06%
2020/06/01	5	74.66	4	75.20	75.50	1	1,543	0.06%
2020/05/29	1	68.90	6	70.13	72.30	-5	1,371	-0.36%
2020/05/28	2	69.90	8	70.04	66.90	-6	1,205	-0.50%
2020/05/27	5	67.20	15	67.12	67.40	-10	1,119	-0.89%
2020/05/26	1	62.00	3	64.03	63.50	-2	1,004	-0.20%
2020/05/25	2	58.45	1	59.00	58.70	1	926	0.11%
2020/05/22	1	57.70	5	57.20	57.00	-4	925	-0.43%
2020/05/19	8	55.66	8	55.09	55.40	0	929	0.00%
2020/05/15	1	53.00	0	0.00	52.90	1	986	0.10%
2020/05/14	0	0.00	2	54.20	53.30	-2	992	-0.20%
2020/05/13	1	53.50	0.3	54.10	54.50	0.7	1,004	0.07%
2020/05/08	0	0.00	4	55.40	54.90	-4	1,111	-0.36%
2020/05/07	1	56.40	0	0.00	56.60	1	1,099	0.09%
2020/05/06	4	55.25	2	55.10	55.20	2	1,079	0.19%
2020/05/05	2	54.10	0	0.00	53.90	2	1,044	0.19%
2020/05/04	0	0.00	3	53.50	52.80	-3	1,035	-0.29%
2020/04/27	2	50.10	0	0.00	51.30	2	1,028	0.19%
2020/04/24	0	0.00	3	49.40	49.40	-3	1,019	-0.29%
2020/04/22	2	48.50	0	0.00	48.50	2	1,015	0.20%
2020/04/21	0	0.00	2	49.10	48.30	-2	1,014	-0.20%
2020/04/17	3	51.20	0	0.00	50.10	3	996	0.30%
2020/04/13	0	0.00	2	47.30	47.15	-2	954	-0.21%
2020/04/06	0	45.85	0	0.00	44.70	0	913	0.00%
2020/03/31	2	43.00	0	0.00	43.05	2	891	0.22%
2020/03/27	1	45.00	3	44.03	43.85	-2	871	-0.23%
2020/03/26	0	0.00	6	43.55	43.55	-6	830	-0.72%
2020/03/25	2	39.15	0	0.00	39.60	2	837	0.24%
2020/03/20	2	35.10	0	0.00	36.45	2	800	0.25%
2020/03/19	1	33.30	1	33.35	33.30	0	785	0.00%
2020/03/18	0	0.00	16	39.65	37.00	-16	764	-2.09%
2020/03/17	4	40.34	0	0.00	39.95	4	753	0.53%
2020/03/16	0	0.00	7	47.32	44.35	-7	729	-0.96%
2020/03/13	4	47.11	0	0.00	47.50	4	719	0.56%
2020/03/11	6	57.75	0	0.00	56.10	6	681	0.88%
2020/03/10	0	0.00	4	57.10	57.60	-4	679	-0.59%
2020/03/09	0	0.00	2	59.50	59.20	-2	668	-0.30%
2020/03/06	17	62.12	0	0.00	61.60	17	662	2.57%
2020/03/05	2	61.60	11	62.07	62.20	-9	658	-1.37%
2020/03/04	1	60.50	1	60.10	60.00	0	654	0.00%
2020/03/03	8	61.85	1	61.90	61.10	7	665	1.05%
2020/03/02	1	60.10	2	60.15	60.60	-1	661	-0.15%
2020/02/27	1	61.30	0	0.00	61.20	1	656	0.15%
2020/02/26	2	62.00	0	0.00	61.10	2	654	0.31%
2020/02/25	0	0.00	23	62.20	61.90	-23	655	-3.51%
2020/02/24	3	64.40	0	0.00	64.00	3	642	0.47%
2020/02/21	3	66.27	2	65.30	65.20	1	634	0.16%
2020/02/20	2	66.60	0	0.00	66.80	2	622	0.32%
2020/02/19	24	66.39	6	67.20	68.50	18	600	3.00%
2020/02/13	8	63.09	26	62.24	62.70	-18	529	-3.40%
2020/02/12	5	60.20	3	60.50	60.50	2	469	0.43%
2020/02/04	5	53.90	0	0.00	54.70	5	414	1.21%
2020/02/03	8	54.00	0	0.00	53.40	8	413	1.94%
2020/01/30	0	56.40	0	0.00	56.20	0	404	0.00%
2020/01/20	4	62.20	0	0.00	62.20	4	389	1.03%
2020/01/17	6	62.98	0	0.00	63.20	6	387	1.55%
2020/01/10	1	62.60	0	0.00	62.50	1	387	0.26%
2020/01/07	2	66.70	0	0.00	64.80	2	391	0.51%
2020/01/03	0	0.00	1	67.50	67.30	-1	395	-0.25%
2019/12/31	1	68.60	0	0.00	68.50	1	397	0.25%
2019/12/27	2	67.20	0	0.00	67.10	2	397	0.50%
2019/12/23	0	0.00	1	68.10	68.00	-1	460	-0.22%
2019/12/20	1	69.10	0	0.00	68.60	1	464	0.22%
2019/12/16	1	67.00	0	0.00	67.50	1	478	0.21%
2019/12/13	0	0.00	1	67.40	66.60	-1	486	-0.21%
2019/12/12	0	0.00	1	67.80	68.00	-1	483	-0.21%
2019/12/09	1	69.00	0	0.00	69.00	1	506	0.20%
2019/12/06	2	68.40	3	68.37	68.40	-1	535	-0.19%
2019/12/05	1	69.30	0	0.00	69.30	1	555	0.18%
2019/11/29	2	70.65	1	70.60	70.20	1	587	0.17%
2019/11/28	2	71.60	0	0.00	71.50	2	597	0.33%
2019/11/27	1	68.50	1	68.30	68.50	0	601	0.00%
2019/11/25	1	70.20	0	0.00	70.00	1	664	0.15%
2019/11/14	1	69.90	1	67.50	67.50	0	769	0.00%
2019/11/07	1	75.00	0	0.00	75.50	1	916	0.11%
2019/10/30	2	74.25	0	0.00	73.70	2	970	0.21%
2019/10/09	1	72.90	0	0.00	72.70	1	1,050	0.10%
2019/10/08	1	73.90	2	74.35	73.90	-1	1,050	-0.10%
2019/10/07	1	75.10	8	75.10	74.80	-7	1,053	-0.66%
2019/10/04	1	75.60	0	0.00	75.60	1	1,051	0.10%
2019/10/03	2	76.40	0	0.00	76.40	2	1,052	0.19%
2019/10/02	0	0.00	1	76.40	76.70	-1	1,052	-0.10%
2019/10/01	0	0.00	0.6	77.00	77.00	-0.6	1,052	-0.06%
2019/09/27	4	78.98	5	81.76	78.10	-1	1,049	-0.10%
2019/09/26	0	0.00	2	83.30	82.50	-2	1,030	-0.19%
2019/09/25	0	0.00	1	80.60	80.70	-1	1,017	-0.10%
2019/09/24	0	0.00	0.1	80.20	80.60	-0.1	1,020	-0.01%
2019/09/23	5	80.20	0	0.00	80.00	5	1,021	0.49%
2019/09/19	0	0.00	2	78.90	79.20	-2	1,018	-0.20%
2019/09/18	0	0.00	1	78.30	78.30	-1	1,018	-0.10%
2019/09/16	2	78.50	0	0.00	78.50	2	1,016	0.20%
2019/09/11	1	78.20	3	78.57	78.50	-2	1,015	-0.20%
2019/09/10	2	79.60	3	79.47	79.50	-1	1,005	-0.10%
2019/09/09	6	78.53	2	78.05	78.00	4	978	0.41%
2019/09/06	0	0.00	5	75.50	75.10	-5	971	-0.51%
2019/09/03	5	77.02	0	0.00	76.50	5	974	0.51%
2019/08/30	1	76.40	3	76.80	77.00	-2	957	-0.21%
2019/08/29	1	73.80	3	77.83	77.50	-2	940	-0.21%
2019/08/28	0	0.00	1	72.70	72.60	-1	880	-0.11%
2019/08/27	0	0.00	8	71.65	73.30	-8	874	-0.92%
2019/08/26	1	70.20	0	0.00	70.50	1	859	0.12%
2019/08/23	1	73.90	0	0.00	73.90	1	846	0.12%
2019/08/21	1	75.30	1	76.20	75.10	0	836	0.00%
2019/08/20	0	0.00	2	76.40	76.70	-2	823	-0.24%
2019/08/19	1	76.10	2	74.50	75.00	-1	802	-0.12%
2019/08/16	8	71.94	6	72.50	72.10	2	781	0.26%
2019/08/15	2	65.30	4	63.68	69.50	-2	727	-0.28%
2019/08/13	1	68.50	0	0.00	67.90	1	643	0.16%
2019/08/12	1	69.00	2	69.30	69.70	-1	639	-0.16%
2019/08/08	2	69.80	0	0.00	69.90	2	630	0.32%
2019/08/07	1	70.20	0	0.00	69.10	1	619	0.16%
2019/08/06	1	71.00	0	0.00	71.50	1	608	0.16%
2019/08/05	3	77.87	0	0.00	75.80	3	594	0.50%
2019/08/02	1	79.00	0	0.00	78.40	1	589	0.17%
2019/08/01	1	80.90	0	0.00	80.20	1	585	0.17%
2019/07/31	1	82.10	0	0.00	81.40	1	581	0.17%
2019/07/30	1	80.80	3	87.30	80.50	-2	569	-0.35%
2019/07/25	1	88.80	0	0.00	89.80	1	524	0.19%
2019/07/24	0	0.00	2	89.50	89.30	-2	521	-0.38%
2019/07/19	2	91.10	15	90.99	91.10	-13	513	-2.53%
2019/07/18	5	92.60	0	0.00	91.50	5	505	0.99%
2019/07/17	10	92.00	0	0.00	91.20	10	492	2.03%
2019/07/15	0	0.00	9	89.40	89.40	-9	483	-1.86%
2019/07/11	0	0.00	1	89.90	89.50	-1	487	-0.21%
2019/07/08	2	91.20	1	91.30	91.30	1	488	0.20%
2019/07/04	4	91.53	0	0.00	92.60	4	508	0.79%
2019/07/03	0	0.00	2	91.20	91.00	-2	534	-0.37%
2019/07/02	3	92.43	0	0.00	91.70	3	546	0.55%
2019/06/28	2	89.70	0	0.00	89.80	2	530	0.38%
2019/06/27	0	0.00	1	89.10	89.00	-1	530	-0.19%
2019/06/26	0	0.00	2	89.10	89.10	-2	530	-0.38%
2019/06/24	2	93.40	0	0.00	92.10	2	535	0.37%
2019/06/19	1	89.50	0	0.00	89.40	1	535	0.19%
2019/06/14	1	90.40	0	0.00	89.00	1	551	0.18%
2019/06/13	1	91.80	1	92.60	92.10	0	547	0.00%
2019/06/12	0	0.00	1	93.30	93.40	-1	547	-0.18%
2019/06/11	2	91.90	0	0.00	93.50	2	548	0.36%
2019/06/10	1	89.20	0	0.00	89.20	1	550	0.18%
2019/05/30	0	0.00	2	90.70	89.90	-2	772	-0.26%
2019/05/29	4	91.40	1	91.00	91.50	3	790	0.38%
2019/05/28	0	0.00	4	91.38	92.20	-4	790	-0.51%
2019/05/24	0.5	88.00	0	0.00	87.80	0.5	795	0.06%
2019/05/23	1	88.50	0	0.00	87.60	1	797	0.13%
2019/05/21	1	92.30	0	0.00	92.60	1	791	0.13%
2019/05/20	1	91.80	0	0.00	91.80	1	799	0.13%
2019/05/15	0	0.00	1	94.20	94.00	-1	818	-0.12%
2019/05/14	2	93.50	0	0.00	93.80	2	817	0.24%
2019/05/06	0	0.00	1	105.00	103.50	-1	803	-0.12%
2019/05/03	1	106.50	0	0.00	107.00	1	802	0.12%
2019/04/29	0	0.00	5	105.50	105.00	-5	803	-0.62%
2019/04/26	0	0.00	1	108.00	107.50	-1	799	-0.13%
2019/04/22	1	110.50	0	0.00	109.50	1	824	0.12%
2019/04/12	1	111.50	0	0.00	109.50	1	843	0.12%
2019/04/10	1	115.50	0	0.00	114.00	1	831	0.12%
2019/04/09	2	118.00	0	0.00	116.50	2	824	0.24%
2019/03/26	0	0.00	2	108.25	107.50	-2	746	-0.27%
2019/03/25	3	109.33	1	109.50	108.00	2	742	0.27%
2019/03/21	2	112.50	0	0.00	113.00	2	733	0.27%
2019/03/18	3	112.50	1	114.00	112.00	2	738	0.27%
2019/03/13	1	116.50	2	114.50	114.50	-1	730	-0.14%
2019/03/11	0	0.00	1	118.00	116.00	-1	722	-0.14%
2019/03/08	0	0.00	5	117.00	118.50	-5	714	-0.70%
2019/03/07	17	117.00	14	117.00	116.50	3	708	0.42%
2019/03/06	12	111.92	10	112.50	114.00	2	648	0.31%
2019/03/05	6	112.42	5	112.50	108.00	1	603	0.17%
2019/02/25	0	0.00	11	105.45	103.50	-11	529	-2.08%
2019/02/21	19	106.84	18	106.81	106.50	1	531	0.19%
2019/02/19	1	106.50	0	0.00	105.00	1	521	0.19%
2019/02/13	1	103.00	0	0.00	103.00	1	484	0.21%
2019/01/29	1	104.00	0	0.00	105.50	1	529	0.19%
2019/01/24	1	104.50	0	0.00	104.50	1	573	0.17%
2019/01/16	1	102.50	0	0.00	102.50	1	619	0.16%
2019/01/08	4	113.50	4	115.50	117.50	0	598	0.00%
2019/01/07	10	114.50	10	114.50	114.00	0	603	0.00%
2019/01/04	1	111.00	1	110.00	114.00	0	610	0.00%
2019/01/03	5	109.90	5	109.70	110.00	0	622	0.00%
2018/12/26	0	0.00	0.2	110.50	110.50	-0.2	685	-0.02%
2018/12/18	0	0.00	3	114.00	115.00	-3	707	-0.42%
2018/12/12	0	0.00	1	115.50	116.00	-1	698	-0.14%
2018/12/10	1	112.00	0	0.00	114.00	1	701	0.14%
2018/12/07	2	114.50	0	0.00	115.00	2	707	0.28%
2018/12/04	0	0.00	1	115.00	115.00	-1	706	-0.14%
2018/11/30	6	108.58	5	108.50	110.00	1	688	0.15%
2018/11/09	0	0.00	2	105.00	106.50	-2	686	-0.29%
2018/11/08	0	0.00	1	107.00	107.00	-1	691	-0.14%
2018/11/07	0	0.00	1	104.00	105.00	-1	696	-0.14%
2018/11/06	6	104.08	7	103.36	102.00	-1	703	-0.14%
2018/11/05	4	99.55	0	0.00	98.70	4	676	0.59%
2018/11/02	0	0.00	2	102.00	102.00	-2	673	-0.30%
2018/11/01	2	101.50	6	101.00	100.50	-4	664	-0.60%
2018/10/31	1	103.50	0	0.00	104.50	1	672	0.15%
2018/10/30	0	0.00	2	102.50	103.50	-2	670	-0.30%
2018/10/26	1	112.00	0	0.00	113.00	1	713	0.14%
2018/10/25	0	0.00	1	113.50	112.50	-1	711	-0.14%
2018/10/24	2	117.50	2	118.25	117.00	0	712	0.00%
2018/10/23	1	118.00	2	118.75	116.50	-1	714	-0.14%
2018/10/19	1	117.50	0	0.00	119.50	1	731	0.14%
2018/10/17	1	121.00	1	122.50	120.50	0	751	0.00%
2018/10/16	2	122.00	3	120.83	121.00	-1	762	-0.13%
2018/10/12	2	115.75	1	116.50	117.00	1	770	0.13%
2018/10/05	2	131.50	0	0.00	130.50	2	977	0.20%
2018/10/03	0	0.00	1	129.50	129.50	-1	960	-0.10%
2018/09/19	0	0.00	2	125.50	125.50	-2	1,041	-0.19%
2018/09/17	1	127.50	0	0.00	127.00	1	1,065	0.09%
2018/09/13	1	127.50	1	127.50	129.50	0	1,186	0.00%
2018/09/12	1	123.00	0	0.00	123.00	1	1,184	0.08%
2018/09/11	5	123.50	0	0.00	123.50	5	1,200	0.42%
2018/09/10	10	123.70	15	123.07	123.00	-5	1,220	-0.41%
2018/09/06	0.4	130.00	0	0.00	130.00	0.4	1,238	0.04%
2018/09/05	0.4	131.00	1	131.00	131.00	-0.6	1,245	-0.05%
2018/08/31	0	0.00	1	134.00	134.00	-1	1,317	-0.08%
2018/08/28	1	134.50	0	0.00	133.00	1	1,409	0.07%
2018/08/24	0	0.00	1	134.50	134.50	-1	1,519	-0.07%
2018/08/22	1	134.50	0	0.00	134.50	1	1,532	0.07%
2018/08/17	1	137.00	0	0.00	136.00	1	1,528	0.07%
2018/08/14	0	0.00	1	135.50	136.00	-1	1,517	-0.07%
2018/08/13	2	133.25	0	0.00	132.50	2	1,507	0.13%
2018/08/08	0	0.00	2	142.50	142.50	-2	1,484	-0.13%
2018/08/07	1	144.00	0	0.00	143.50	1	1,500	0.07%
2018/08/06	0	0.00	1	139.50	142.50	-1	1,475	-0.07%
2018/08/03	0	0.00	0	142.00	142.00	0	1,467	0.00%
2018/08/02	4	144.13	3	143.50	141.50	1	1,460	0.07%
2018/08/01	0	0.00	1	140.50	140.50	-1	1,418	-0.07%
2018/07/31	0.1	138.00	0	0.00	138.50	0.1	1,412	0.00%
2018/07/30	3	135.33	0	0.00	135.00	3	1,408	0.21%
2018/07/24	0	0.00	2	137.00	138.00	-2	1,418	-0.14%
2018/07/23	3	132.83	2	134.00	131.50	1	1,406	0.07%
2018/07/19	2	140.00	0	0.00	138.00	2	1,395	0.14%
2018/07/18	1	149.00	0	0.00	141.50	1	1,386	0.07%
2018/07/16	2	148.50	6	147.75	146.50	-4	1,328	-0.30%
2018/07/13	11	149.50	19	148.61	151.00	-8	1,315	-0.61%
2018/07/12	0	0.00	1	142.00	142.00	-1	1,184	-0.08%
2018/07/11	2	130.00	0	0.00	129.50	2	1,167	0.17%
2018/07/10	0	0.00	3	131.50	132.00	-3	1,166	-0.26%
2018/07/06	2	125.50	0	0.00	128.00	2	1,165	0.17%
2018/07/05	1	131.50	4	132.00	128.00	-3	1,159	-0.26%
2018/07/04	1	133.50	0	0.00	134.00	1	1,157	0.09%
2018/07/03	11	136.55	1	139.00	135.50	10	1,174	0.85%
2018/07/02	4	141.13	0	0.00	139.50	4	1,169	0.34%
2018/06/27	2	145.50	10	145.00	143.50	-8	1,187	-0.67%
2018/06/25	0	0.00	2	152.75	150.50	-2	1,181	-0.17%
2018/06/22	76	147.97	97.2	150.94	150.00	-21.2	1,131	-1.87%
2018/06/20	20	139.25	1	140.00	140.00	19	1,075	1.77%
2018/06/19	2	137.75	0	0.00	136.00	2	1,082	0.18%
2018/06/12	0	0.00	25	146.30	147.00	-25	1,062	-2.35%
2018/06/11	35	152.43	0	0.00	149.50	35	1,056	3.31%
2018/06/08	0	0.00	1	149.50	149.50	-1	1,036	-0.10%
2018/06/05	3	153.33	3	153.00	150.00	0	969	0.00%
2018/06/04	1	147.50	0	0.00	150.00	1	938	0.11%
2018/05/15	0	0.00	3	131.50	130.00	-3	875	-0.34%
2018/04/27	1	137.50	0	0.00	138.50	1	844	0.12%
2018/04/26	5	139.50	0	0.00	137.50	5	844	0.59%
2018/04/25	5	141.00	0	0.00	141.50	5	841	0.59%
2018/04/20	1	148.00	1	149.00	147.50	0	876	0.00%
2018/04/12	0	0.00	2	149.00	149.00	-2	871	-0.23%
2018/04/11	0	150.00	0	0.00	150.00	0	869	0.00%
2018/04/10	0	0.00	1	150.00	150.00	-1	862	-0.12%
2018/04/09	0	0.00	1	150.50	154.00	-1	855	-0.12%
2018/04/03	0	0.00	1	148.00	148.00	-1	832	-0.12%
2018/04/02	6	151.92	3	149.00	148.50	3	828	0.36%
2018/03/31	1	143.50	1	143.50	143.50	0	792	0.00%
2018/03/30	1	142.50	0	0.00	142.50	1	789	0.13%
2018/03/29	2	143.75	1	144.00	144.00	1	788	0.13%
2018/03/27	1	141.50	0	0.00	139.50	1	769	0.13%
2018/03/23	0	0.00	1	139.50	140.50	-1	765	-0.13%
2018/03/22	0	0.00	5	148.00	144.00	-5	754	-0.66%
2018/03/21	1	142.50	0	0.00	142.00	1	732	0.14%
2018/03/19	0	0.00	0	145.00	145.00	0	729	0.00%
2018/03/16	1	144.00	0	0.00	144.50	1	731	0.14%
2018/03/13	3.6	136.75	3	137.00	136.00	0.6	785	0.08%
2018/03/08	3	138.00	1.1	136.83	134.50	1.9	801	0.24%
2018/03/07	2	134.50	3	133.67	132.50	-1	779	-0.13%
2018/03/05	1	129.00	0	0.00	128.50	1	770	0.13%
2018/02/12	0.8	123.00	0	0.00	122.50	0.8	796	0.10%
2018/02/09	1	124.00	0	0.00	123.50	1	788	0.13%
2018/02/07	0.1	130.50	2	133.00	130.50	-1.9	775	-0.25%
2018/02/06	5	130.50	2	132.25	129.00	3	780	0.38%
2018/01/31	0	147.00	0	0.00	147.00	0	790	0.00%
2018/01/29	2	150.50	0	0.00	150.50	2	787	0.25%
2018/01/15	2	151.50	1	151.00	151.00	1	908	0.11%
2018/01/12	1	146.00	0	0.00	146.50	1	898	0.11%
2018/01/09	0	0.00	1	147.50	148.00	-1	898	-0.11%
2018/01/08	1	150.50	0	0.00	152.50	1	892	0.11%
2018/01/04	0	0.00	1	151.00	151.00	-1	891	-0.11%
2018/01/02	1	152.00	0	0.00	151.50	1	893	0.11%