智擎 (4162)-元大-大灣券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
95.3
漲跌
▲3.8
漲幅
+4.15%
成交量
764張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	92.10	3	93.70	95.30	0	1,430	0.00%
2024/04/19	1	91.00	0	0.00	89.00	1	1,523	0.07%
2024/04/18	0	0.00	1	92.70	93.60	-1	1,525	-0.07%
2024/04/16	0	0.00	1	90.90	91.00	-1	1,557	-0.06%
2024/04/15	0	0.00	2	93.80	94.10	-2	1,565	-0.13%
2024/04/12	0	0.00	1.2	97.25	97.10	-1.2	1,579	-0.08%
2024/04/11	0	0.00	2	98.10	97.90	-2	1,615	-0.12%
2024/04/09	1	97.60	0	0.00	97.60	1	1,722	0.06%
2024/04/08	2	99.90	0	0.00	99.10	2	1,770	0.11%
2024/03/28	1	101.50	0	0.00	99.40	1	1,839	0.05%
2024/03/26	1	97.70	2	96.80	96.80	-1	1,818	-0.05%
2024/03/25	2	99.05	1	100.50	101.00	1	1,816	0.06%
2024/03/19	0	0.00	2	96.85	96.80	-2	1,864	-0.11%
2024/03/11	1	95.40	1	95.10	95.10	0	1,904	0.00%
2024/03/08	0	0.00	1	95.10	95.10	-1	1,924	-0.05%
2024/03/07	3	97.43	3	98.27	99.30	0	1,930	0.00%
2024/03/06	2.1	98.28	0	0.00	98.10	2.1	1,937	0.11%
2024/02/21	1	102.50	1	101.50	101.50	0	2,043	0.00%
2024/02/20	1	101.00	1	102.00	101.50	0	2,058	0.00%
2024/02/19	2	101.75	3	101.83	101.50	-1	2,075	-0.05%
2024/02/16	2	102.50	1	102.00	102.00	1	2,096	0.05%
2024/02/15	3	112.67	1	109.50	110.50	2	2,060	0.10%
2024/02/05	1	106.50	0	0.00	106.50	1	2,024	0.05%
2024/02/02	2	106.75	1	105.50	105.50	1	2,216	0.05%
2024/02/01	1	108.00	1	107.00	107.00	0	2,281	0.00%
2024/01/30	1	105.00	0	0.00	105.00	1	2,702	0.04%
2024/01/29	1	106.00	0	0.00	106.00	1	2,760	0.04%
2024/01/26	5	110.30	9.2	109.65	108.50	-4.2	2,838	-0.15%
2024/01/24	1	100.50	1	100.50	100.50	0	2,896	0.00%
2024/01/22	0	0.00	1	98.60	100.50	-1	3,404	-0.03%
2024/01/17	1	98.70	0	0.00	98.30	1	4,079	0.02%
2024/01/12	1	102.50	0	0.00	103.00	1	4,603	0.02%
2024/01/10	0	0.00	0	103.00	102.00	0	4,615	0.00%
2024/01/09	1	104.50	1	105.00	104.50	0	4,602	0.00%
2024/01/05	1	107.00	1	108.50	109.00	0	4,607	0.00%
2024/01/04	1	103.00	0	0.00	103.00	1	4,593	0.02%
2024/01/02	0	0.00	1	106.50	110.00	-1	4,583	-0.02%
2023/12/27	1	106.00	1	105.00	105.00	0	4,516	0.00%
2023/12/22	0	0.00	1	102.00	101.50	-1	4,445	-0.02%
2023/12/20	1	103.50	1	102.50	102.50	0	4,436	0.00%
2023/12/19	1	103.00	1	102.50	103.50	0	4,422	0.00%
2023/12/18	2	105.00	1	104.50	104.50	1	4,416	0.02%
2023/12/15	0	0.00	1	103.00	104.00	-1	4,397	-0.02%
2023/12/14	1	102.00	2	101.25	101.00	-1	4,377	-0.02%
2023/12/12	1	98.00	0	0.00	97.90	1	4,386	0.02%
2023/12/11	3	98.97	3	98.33	97.80	0	4,378	0.00%
2023/12/04	1	104.00	1	104.00	104.00	0	4,299	0.00%
2023/12/01	3	103.67	2.3	103.07	103.00	0.7	4,277	0.02%
2023/11/30	1	101.50	1.1	101.00	100.50	-0.1	4,229	0.00%
2023/11/27	2	104.75	2	104.50	103.00	0	4,236	0.00%
2023/11/24	1	104.50	0	0.00	104.00	1	4,177	0.02%
2023/11/21	1	101.50	1	101.00	101.00	0	4,102	0.00%
2023/11/17	1	103.50	1	103.00	102.50	0	4,038	0.00%
2023/11/16	1	102.50	1	102.50	102.50	0	4,013	0.00%
2023/11/15	2	104.50	2	104.00	103.50	0	3,985	0.00%
2023/11/14	2	104.00	0	0.00	103.00	2	3,965	0.05%
2023/11/13	3	105.50	4	106.00	106.50	-1	3,934	-0.03%
2023/11/10	16.1	109.42	12	107.54	106.50	4.1	3,926	0.10%
2023/11/09	1	110.50	2	111.00	111.00	-1	3,726	-0.03%
2023/11/08	1	110.50	1	112.50	112.50	0	3,665	0.00%
2023/11/07	8.2	117.49	5.2	116.92	114.00	3	3,538	0.08%
2023/11/06	0	0.00	0	114.50	115.50	0	3,216	0.00%
2023/11/03	2.1	113.48	1	111.50	112.00	1.1	3,144	0.03%
2023/11/02	2	111.50	2.1	114.21	114.00	-0.1	3,014	0.00%
2023/11/01	4	116.50	5.3	114.31	114.50	-1.3	2,887	-0.04%
2023/10/31	4.3	116.10	4	114.25	113.50	0.3	2,729	0.01%
2023/10/30	16.2	118.14	15	116.50	116.00	1.2	2,559	0.05%
2023/10/27	2	112.25	11	111.41	118.00	-9	2,229	-0.40%
2023/10/26	7	109.71	7	109.43	107.50	0	2,001	0.00%
2023/10/25	6	111.42	5.1	111.80	111.50	1	1,802	0.05%
2023/10/24	18	105.53	19	105.61	110.00	-1	1,545	-0.06%
2023/10/23	1	98.00	2	99.45	100.00	-1	1,117	-0.09%
2023/10/20	2	91.60	4.6	92.73	91.00	-2.6	1,026	-0.26%
2023/10/19	0	0.00	0.2	90.30	90.70	-0.2	1,008	-0.02%
2023/10/16	1	91.20	0	0.00	91.20	1	1,008	0.10%
2023/10/13	1	97.40	1	96.40	92.90	0	1,010	0.00%
2023/10/11	1	94.80	0	0.00	95.20	1	989	0.10%
2023/10/06	1	90.40	1	89.90	90.00	0	941	0.00%
2023/10/02	3	87.00	0	0.00	88.20	3	995	0.31%
2023/09/27	0	0.00	1	86.00	86.90	-1	1,012	-0.10%
2023/09/25	1	87.60	0	0.00	88.00	1	1,038	0.10%
2023/09/20	0.6	88.60	0	0.00	89.80	0.6	1,061	0.06%
2023/09/15	1	85.10	0	0.00	86.50	1	1,033	0.10%
2023/09/01	0	89.90	0	0.00	89.10	0	1,071	0.00%
2023/08/16	9	85.63	9	86.34	87.00	0	1,094	0.00%
2023/08/14	0	0.00	1	81.30	81.30	-1	1,056	-0.09%
2023/08/04	0	0.00	2	82.30	83.40	-2	1,118	-0.18%
2023/08/02	2	83.45	0.1	83.80	81.90	1.9	1,133	0.17%
2023/07/28	1	85.30	1	85.90	85.40	0	1,167	0.00%
2023/07/26	1	85.00	0	0.00	85.00	1	1,180	0.09%
2023/07/25	0.1	85.50	6	84.60	87.50	-6	1,172	-0.51%
2023/07/24	4	86.20	0	0.00	86.00	4	1,159	0.35%
2023/07/21	0.1	87.90	0	0.00	87.10	0.1	1,167	0.01%
2023/07/20	1	89.00	0	0.00	88.90	1	1,183	0.08%
2023/07/17	0.1	89.90	2	89.90	90.30	-1.9	1,260	-0.15%
2023/07/14	1	88.80	0	0.00	88.20	1	1,280	0.08%
2023/07/13	1	85.21	0	0.00	85.10	1	1,270	0.08%
2023/07/12	0	87.90	0	0.00	86.00	0	1,273	0.00%
2023/07/11	0	0.00	1	92.40	87.80	-1	1,273	-0.08%
2023/07/06	2	97.35	2	95.10	94.80	0	1,248	0.00%
2023/06/30	0	0.00	1	97.50	97.50	-1	1,342	-0.07%
2023/06/29	1	96.70	1	97.00	96.80	0	1,352	0.00%
2023/06/28	1	95.40	1	94.30	95.90	0	1,381	0.00%
2023/06/27	8	94.83	8	95.26	94.60	0	1,428	0.00%
2023/06/08	0	0.00	1	96.80	95.70	-1	1,691	-0.06%
2023/05/23	1	95.60	0	0.00	99.00	1	1,943	0.05%
2023/05/19	0	95.10	0	0.00	93.40	0	2,001	0.00%
2023/05/17	1	96.30	0	0.00	94.60	1	2,047	0.05%
2023/05/12	2	95.60	0	0.00	94.70	2	2,145	0.09%
2023/05/11	1	96.10	0	0.00	96.70	1	2,279	0.04%
2023/05/10	1	97.70	0	0.00	98.10	1	2,362	0.04%
2023/05/09	1	97.20	0	0.00	96.90	1	2,461	0.04%
2023/05/08	0	0.00	5	100.50	99.60	-5	2,559	-0.20%
2023/05/05	2	103.75	0	0.00	101.50	2	2,632	0.08%
2023/05/04	1	101.00	4	102.63	101.50	-3	2,706	-0.11%
2023/05/02	1	100.00	0	0.00	100.50	1	2,809	0.04%
2023/04/28	0	0.00	8	97.88	97.90	-8	2,872	-0.28%
2023/04/21	1	97.60	0	0.00	98.20	1	3,315	0.03%
2023/04/19	1	107.00	15	106.10	107.00	-14	3,368	-0.42%
2023/04/18	0	0.00	21	105.02	105.00	-21	3,402	-0.62%
2023/04/17	0	0.00	1	105.00	105.00	-1	3,534	-0.03%
2023/04/14	1	106.50	20	106.00	106.00	-19	3,733	-0.51%
2023/04/12	20	107.00	20	107.00	107.00	0	3,940	0.00%
2023/04/11	22	107.05	22	106.18	106.50	0	4,052	0.00%
2023/04/10	20	109.00	0	0.00	107.00	20	4,156	0.48%
2023/04/07	1	111.00	0	0.00	111.50	1	4,351	0.02%
2023/04/06	0	0.00	21.1	111.97	110.00	-21.1	4,621	-0.46%
2023/03/30	1	110.00	0	0.00	109.50	1	4,884	0.02%
2023/03/29	0	0.00	1	111.50	111.00	-1	4,941	-0.02%
2023/03/28	20	109.00	0	0.00	107.00	20	5,010	0.40%
2023/03/24	0	0.00	20.2	113.47	113.00	-20.2	5,137	-0.39%
2023/03/21	0.1	105.00	0	105.50	105.00	0	5,597	0.00%
2023/03/17	0	0.00	1	104.50	105.00	-1	5,849	-0.02%
2023/03/15	0.1	109.50	0	0.00	108.50	0.1	6,188	0.00%
2023/03/14	0.2	107.50	0	0.00	107.00	0.2	6,477	0.00%
2023/03/13	0	104.00	0	0.00	106.50	0	6,694	0.00%
2023/03/09	0	0.00	1	109.50	108.00	-1	7,442	-0.01%
2023/03/08	0	0.00	1	110.00	110.00	-1	7,646	-0.01%
2023/03/07	1	113.00	0	0.00	113.00	1	7,812	0.01%
2023/03/01	16	113.03	16	113.00	113.00	0	8,902	0.00%
2023/02/23	0	0.00	2	116.00	116.50	-2	9,673	-0.02%
2023/02/22	30	117.33	15	115.50	115.50	15	9,912	0.15%
2023/02/21	1	119.50	1	119.50	118.50	0	10,128	0.00%
2023/02/20	13	122.38	13	119.00	119.00	0	10,449	0.00%
2023/02/17	2	118.75	1	119.00	120.50	1	10,652	0.01%
2023/02/14	0	0.00	1	115.50	116.50	-1	11,330	-0.01%
2023/02/13	16	116.56	16	115.00	115.00	0	11,495	0.00%
2023/02/10	3	121.17	1	122.50	116.50	2	11,668	0.02%
2023/02/09	16	121.75	4	124.88	121.00	12	11,688	0.10%
2023/02/08	16	121.06	17	122.44	123.00	-1	11,638	-0.01%
2023/02/07	4	123.13	2	120.75	121.00	2	11,670	0.02%
2023/02/06	5	121.40	10	121.70	121.50	-5	11,669	-0.04%
2023/02/03	0	0.00	2	120.50	119.00	-2	11,657	-0.02%
2023/02/02	1	119.50	1	118.00	119.00	0	11,675	0.00%
2023/02/01	0	0.00	1	114.00	114.50	-1	11,803	-0.01%
2023/01/31	4	112.50	3	114.50	115.00	1	11,910	0.01%
2023/01/30	1	116.00	0	0.00	112.00	1	11,924	0.01%
2023/01/16	21	113.26	20	113.75	114.00	1	11,956	0.01%
2023/01/13	4	116.75	1	117.00	117.00	3	11,920	0.03%
2023/01/12	11	118.09	3	118.33	116.00	8	11,956	0.07%
2023/01/11	5	125.50	0	0.00	122.50	5	11,929	0.04%
2023/01/10	0	0.00	1.1	127.54	128.00	-1.1	11,953	-0.01%
2023/01/09	2	128.00	5	129.00	128.50	-3	12,071	-0.02%
2023/01/06	0	0.00	3	126.50	125.50	-3	12,121	-0.02%
2023/01/05	6	129.33	9	126.89	126.00	-3	12,308	-0.02%
2023/01/04	8	132.06	5	132.70	131.50	3	12,352	0.02%
2023/01/03	4	127.38	6	127.42	128.00	-2	12,332	-0.02%
2022/12/30	6	126.92	3	125.50	125.00	3	12,404	0.02%
2022/12/29	3	123.17	3	124.00	125.00	0	12,503	0.00%
2022/12/28	5	126.30	5	124.10	124.00	0	12,557	0.00%
2022/12/27	6	124.92	5	123.90	126.00	1	12,773	0.01%
2022/12/26	6	123.25	26	124.27	123.50	-20	12,916	-0.15%
2022/12/23	24	118.83	7	119.93	118.50	17	12,901	0.13%
2022/12/22	1	117.50	21.2	121.42	121.00	-20.2	13,302	-0.15%
2022/12/21	2	117.50	2	118.50	116.00	0	13,477	0.00%
2022/12/20	8.1	116.64	4	116.50	115.00	4.1	13,872	0.03%
2022/12/19	18	118.06	19	120.84	121.00	-1	14,066	-0.01%
2022/12/16	23.1	119.34	23	118.91	117.50	0.1	14,567	0.00%
2022/12/15	8	122.44	6	122.00	121.50	2	14,916	0.01%
2022/12/14	23	120.52	23	122.46	125.50	0	15,006	0.00%
2022/12/13	9	128.00	6	125.58	124.00	3	14,922	0.02%
2022/12/12	3	126.00	3	125.67	126.00	0	15,033	0.00%
2022/12/09	11	126.77	12	126.63	126.00	-1	15,054	-0.01%
2022/12/08	26	131.12	12	128.63	126.50	14	15,116	0.09%
2022/12/07	15	135.73	30	136.15	133.00	-15	15,242	-0.10%
2022/12/06	57	144.53	25	141.34	137.50	32	15,318	0.21%
2022/12/05	19	143.61	18	145.14	146.00	1	15,276	0.01%
2022/12/02	27	144.33	10	142.95	140.50	17	15,297	0.11%
2022/12/01	24	143.38	32	144.27	145.50	-8	15,224	-0.05%
2022/11/30	21	138.90	7	139.36	139.00	14	15,098	0.09%
2022/11/29	19	136.11	18	135.94	134.50	1	15,207	0.01%
2022/11/28	15	137.20	17	138.09	137.50	-2	15,301	-0.01%
2022/11/25	7	138.14	46.2	134.08	133.00	-39.2	15,609	-0.25%
2022/11/24	24	138.52	27	137.65	138.50	-3	15,786	-0.02%
2022/11/23	12	136.46	18	136.56	139.00	-6	15,790	-0.04%
2022/11/22	11	137.73	32	134.06	133.00	-21	15,724	-0.13%
2022/11/21	11	136.73	12	138.08	140.00	-1	15,677	-0.01%
2022/11/18	17	130.74	16.1	133.00	132.00	1	16,016	0.01%
2022/11/17	7.2	131.11	8	130.25	129.00	-0.8	16,067	0.00%
2022/11/16	18	124.94	21	127.69	127.50	-3	16,387	-0.02%
2022/11/15	25	125.40	7	121.81	122.50	18	16,170	0.11%
2022/11/14	35	125.50	25	125.20	125.50	10	16,146	0.06%
2022/11/11	59	119.56	15	121.83	123.50	44	15,907	0.28%
2022/11/10	0	0.00	9	112.50	112.50	-9	15,655	-0.06%
2022/11/09	25	104.34	17	102.94	102.50	8	15,721	0.05%
2022/11/08	0	0.00	1	108.00	103.50	-1	15,558	-0.01%
2022/11/07	1	96.60	4	98.45	98.30	-3	15,366	-0.02%
2022/11/04	3	96.00	3	96.30	95.70	0	15,294	0.00%
2022/11/03	5	97.46	2	97.70	96.10	3	15,262	0.02%
2022/11/02	2	97.55	4	97.75	98.90	-2	15,193	-0.01%
2022/11/01	4	96.93	3	97.17	97.20	1	15,161	0.01%
2022/10/31	5	91.72	3	94.17	94.80	2	15,243	0.01%
2022/10/28	4	96.15	2	93.70	90.90	2	15,161	0.01%
2022/10/27	5	95.04	5	97.12	98.10	0	15,131	0.00%
2022/10/26	3	95.10	3	93.63	94.10	0	15,095	0.00%
2022/10/25	6	95.07	6.5	93.64	94.00	-0.5	15,137	0.00%
2022/10/21	2	98.85	0	0.00	97.00	2	15,130	0.01%
2022/10/20	4	101.23	4	103.13	103.00	0	15,319	0.00%
2022/10/19	9	105.94	9	103.67	103.00	0	15,390	0.00%
2022/10/18	1	103.50	1.1	104.95	106.00	-0.1	15,556	0.00%
2022/10/17	6	102.08	7	99.54	104.50	-1	15,629	-0.01%
2022/10/14	2.1	102.94	2	102.25	105.50	0.1	15,523	0.00%
2022/10/13	15.1	102.41	17	99.39	97.30	-2	15,500	-0.01%
2022/10/12	5	104.70	5	105.20	107.00	0	15,437	0.00%
2022/10/11	1	105.50	5	105.10	106.50	-4	15,317	-0.03%
2022/10/07	4	110.88	4	110.75	111.00	0	15,252	0.00%
2022/10/06	3	109.50	4	109.00	112.00	-1	15,299	-0.01%
2022/10/05	5	109.40	7	109.36	108.50	-2	15,330	-0.01%
2022/10/04	9	110.61	11	110.59	109.50	-2	15,561	-0.01%
2022/10/03	10	115.00	3	117.67	107.50	7	15,465	0.05%
2022/09/30	8	113.75	7	114.29	118.00	1	15,151	0.01%
2022/09/29	11	119.14	11	118.64	117.00	0	15,015	0.00%
2022/09/28	12	121.29	8	117.94	114.00	4	14,622	0.03%
2022/09/27	9	123.83	11	123.45	126.50	-2	14,448	-0.01%
2022/09/26	12	126.38	11	126.86	128.00	1	14,123	0.01%
2022/09/23	8	139.00	9	137.61	128.50	-1	13,976	-0.01%
2022/09/22	4	133.00	7	137.43	141.50	-3	13,628	-0.02%
2022/09/20	2	128.00	1	127.50	127.50	1	13,189	0.01%
2022/09/19	10.1	129.94	11	125.95	129.00	-0.9	13,139	-0.01%
2022/09/16	4.4	133.83	4	135.50	136.00	0.4	13,015	0.00%
2022/09/15	9	136.89	6	133.50	133.00	3	13,148	0.02%
2022/09/14	12	137.38	14	138.61	136.00	-2	13,158	-0.02%
2022/09/13	12	139.33	11	137.64	136.00	1	12,977	0.01%
2022/09/12	14	135.32	12	136.42	138.00	2	12,917	0.02%
2022/09/08	11	133.32	11	135.77	137.50	0	12,752	0.00%
2022/09/07	15	130.37	16	130.91	132.50	-1	12,521	-0.01%
2022/09/06	16	132.09	21	128.88	131.00	-5	12,350	-0.04%
2022/09/05	8	136.44	7	136.50	135.50	1	11,997	0.01%
2022/09/02	9	135.17	10	135.05	135.00	-1	11,796	-0.01%
2022/09/01	18	135.58	19	133.50	135.00	-1	11,582	-0.01%
2022/08/31	19	132.95	20	131.58	128.00	-1	11,057	-0.01%
2022/08/30	10	126.75	9	127.83	127.00	1	10,604	0.01%
2022/08/29	10	124.85	7	125.29	125.50	3	10,338	0.03%
2022/08/26	8	126.25	10	126.95	124.50	-2	10,062	-0.02%
2022/08/25	22	126.48	18	127.14	126.00	4	9,671	0.04%
2022/08/24	2	117.00	3	120.67	127.00	-1	8,980	-0.01%
2022/08/23	27.1	116.24	29	116.62	115.50	-1.9	8,671	-0.02%
2022/08/22	2	109.75	2	114.50	115.50	0	8,082	0.00%
2022/08/19	8	102.50	3	99.97	105.00	5	7,963	0.06%
2022/08/18	9	97.79	14	98.56	101.00	-5	7,753	-0.06%
2022/08/17	1	93.10	2	93.55	93.50	-1	7,567	-0.01%
2022/08/16	3	91.97	3	91.77	91.70	0	7,495	0.00%
2022/08/15	0	0.00	1	88.20	87.90	-1	7,420	-0.01%
2022/08/12	3	87.13	2	87.60	87.50	1	7,396	0.01%
2022/08/11	1	87.10	4	87.98	87.50	-3	7,401	-0.04%
2022/08/10	5	87.28	5	87.60	86.30	0	7,387	0.00%
2022/08/09	2	83.95	2	84.20	85.00	0	7,324	0.00%
2022/08/08	3	80.80	3	81.47	81.60	0	7,277	0.00%
2022/08/05	5	82.92	7	82.47	83.10	-2	7,233	-0.03%
2022/08/04	1	84.60	0	0.00	84.60	1	7,104	0.01%
2022/08/03	7	96.59	4	97.40	94.00	3	7,129	0.04%
2022/08/02	9	100.17	5	100.12	99.30	4	6,986	0.06%
2022/08/01	0	0.00	1	102.50	103.00	-1	6,882	-0.01%
2022/07/29	0	0.00	1	100.00	99.50	-1	6,779	-0.01%
2022/07/28	4	97.80	3	98.33	98.50	1	6,726	0.01%
2022/07/27	4	100.23	4	100.63	98.20	0	6,671	0.00%
2022/07/26	6	99.35	6	99.63	97.20	0	6,423	0.00%
2022/07/25	7	98.90	8	99.45	98.20	-1	6,342	-0.02%
2022/07/22	2	95.70	4	95.55	96.50	-2	6,095	-0.03%
2022/07/21	4	90.98	4	91.68	92.70	0	5,955	0.00%
2022/07/20	6	92.30	5	91.66	91.10	1	5,939	0.02%
2022/07/19	8	95.19	13	95.26	93.80	-5	5,865	-0.09%
2022/07/18	2	91.80	7	93.39	93.80	-5	5,785	-0.09%
2022/07/15	10	93.97	2	92.40	92.40	8	5,783	0.14%
2022/07/14	7	93.24	6	93.52	94.80	1	5,722	0.02%
2022/07/13	7	94.44	5.1	92.96	94.60	1.9	5,583	0.03%
2022/07/12	31	93.24	28.2	93.85	89.60	2.8	5,517	0.05%
2022/07/11	8.2	91.24	10	90.84	94.90	-1.8	5,359	-0.03%
2022/07/08	2	86.75	4	87.03	86.30	-2	5,259	-0.04%
2022/07/07	5	87.46	4	87.25	87.20	1	5,215	0.02%
2022/07/06	2	89.45	2	90.00	89.70	0	5,123	0.00%
2022/07/05	4	88.08	8	88.88	89.50	-4	5,001	-0.08%
2022/07/04	13	86.05	12	84.60	84.60	1	4,889	0.02%
2022/07/01	4	86.40	6	88.10	88.90	-2	4,828	-0.04%
2022/06/30	54	87.47	56	86.74	88.10	-2	4,743	-0.04%
2022/06/29	15	88.37	18	88.50	87.60	-3	4,732	-0.06%
2022/06/28	4	86.85	4	86.13	85.20	0	4,860	0.00%
2022/06/27	6	85.65	9	85.33	85.40	-3	4,885	-0.06%
2022/06/24	6	87.55	3	88.27	88.70	3	4,994	0.06%
2022/06/23	13	87.58	14	87.59	88.80	-1	4,925	-0.02%
2022/06/22	11	85.72	10	86.11	86.10	1	4,738	0.02%
2022/06/21	5	81.94	4	83.43	84.00	1	4,679	0.02%
2022/06/20	8	82.48	11	82.52	81.50	-3	4,778	-0.06%
2022/06/17	7	76.73	9	79.14	80.00	-2	4,725	-0.04%
2022/06/16	3	77.80	2	77.20	76.30	1	4,721	0.02%
2022/06/15	14	75.28	13	76.71	76.60	1	4,789	0.02%
2022/06/14	13	75.78	13	74.70	74.70	0	4,902	0.00%
2022/06/13	15	78.55	14	78.85	77.80	1	4,958	0.02%
2022/06/10	14	75.50	13	75.81	77.80	1	4,921	0.02%
2022/06/02	1	71.10	21	71.20	71.10	-20	5,579	-0.36%
2022/06/01	3	72.40	0	0.00	72.40	3	5,669	0.05%
2022/05/31	2	73.85	0	0.00	73.60	2	5,779	0.03%
2022/05/30	0	0.00	1	74.20	74.30	-1	5,953	-0.02%
2022/05/27	3	72.83	0	0.00	72.80	3	6,174	0.05%
2022/05/26	2	72.00	0	0.00	72.00	2	6,223	0.03%
2022/05/25	0	0.00	12	74.36	74.40	-12	6,314	-0.19%
2022/05/20	1	75.60	0	0.00	75.60	1	6,448	0.02%
2022/05/19	2	75.70	0	0.00	75.70	2	6,463	0.03%
2022/05/06	0	0.00	4	83.70	84.60	-4	6,205	-0.06%
2022/05/03	22	87.90	21	87.48	87.50	1	6,084	0.02%
2022/04/29	0	0.00	0.1	85.50	87.70	-0.1	6,022	0.00%
2022/04/27	1.1	83.65	1	83.10	84.60	0.1	5,889	0.00%
2022/04/26	0	0.00	5	83.14	82.00	-5	5,841	-0.09%
2022/04/25	2	87.00	2	86.25	85.80	0	5,784	0.00%
2022/04/22	2	88.45	0	90.10	88.90	2	5,736	0.03%
2022/04/21	2.1	88.69	6	88.00	88.50	-3.9	5,626	-0.07%
2022/04/20	18	85.83	0	0.00	84.80	18	5,557	0.32%
2022/04/19	22	87.19	1	87.70	87.10	21	5,498	0.38%
2022/04/18	5	89.70	4	90.40	89.10	1	5,412	0.02%
2022/04/15	9	88.70	7	90.02	87.80	2	5,216	0.04%
2022/04/14	2	89.17	4	85.73	88.80	-2	4,966	-0.04%
2022/04/13	7	80.90	3	80.77	81.10	4	4,832	0.08%
2022/04/11	1	79.80	3	81.10	79.40	-2	4,768	-0.04%
2022/04/07	2	82.90	1	83.00	80.70	1	4,824	0.02%
2022/04/06	1	83.60	0	0.00	84.60	1	4,806	0.02%
2022/04/01	7	86.44	4	87.88	85.90	3	4,732	0.06%
2022/03/31	3	92.87	1	98.80	89.60	2	4,496	0.04%
2022/03/30	3	99.10	3	98.00	98.20	0	4,203	0.00%
2022/03/24	5	100.42	3	99.37	98.10	2	3,661	0.05%
2022/03/23	1	95.50	1	97.09	99.60	0	3,503	0.00%
2022/03/21	0	90.70	1	91.00	91.00	-1	3,098	-0.03%
2022/03/18	10	91.01	11	91.04	93.00	-1	3,007	-0.03%
2022/03/17	4	90.83	7	90.96	91.80	-3	2,904	-0.10%
2022/03/16	1	84.70	0	0.00	84.50	1	2,733	0.04%
2022/03/14	5	81.02	5	80.00	81.00	0	2,527	0.00%
2022/03/11	3	81.83	0	0.00	81.20	3	2,459	0.12%
2022/03/10	57	92.68	57	91.10	88.00	0	2,301	0.00%
2022/03/09	3	83.60	3	84.10	88.10	0	1,984	0.00%
2022/03/08	4	82.75	5	83.62	80.10	-1	1,852	-0.05%
2022/03/07	3	84.70	2	86.60	85.00	1	1,753	0.06%
2022/03/04	8	90.29	8	90.79	89.10	0	1,673	0.00%
2022/03/03	0	0.00	2	86.80	89.50	-2	1,559	-0.13%
2022/03/02	4	82.13	5	80.60	85.20	-1	1,389	-0.07%
2022/02/24	1	76.70	2	75.15	73.60	-1	1,005	-0.10%
2022/02/23	0	0.00	0.6	72.10	73.20	-0.6	912	-0.07%
2022/02/21	0	0.00	0.1	70.10	70.00	-0.1	851	-0.01%
2022/01/14	0	0.00	30	64.01	63.60	-30	777	-3.86%
2022/01/03	1	71.20	1	70.30	70.30	0	709	0.00%
2021/12/30	24	72.08	17	72.37	72.60	7	686	1.02%
2021/12/29	0	0.00	0.6	71.50	71.50	-0.6	559	-0.11%
2021/12/08	10	63.25	5	62.10	62.80	5	442	1.13%
2021/12/06	18	65.04	0	0.00	63.60	18	426	4.22%
2021/12/03	0	0.00	20	63.83	63.80	-20	415	-4.81%
2021/12/02	20	62.14	8	63.79	63.60	12	402	2.98%
2021/12/01	0	0.00	1	59.60	60.40	-1	371	-0.27%
2021/11/29	1	56.10	0	0.00	56.50	1	323	0.31%
2021/11/26	0	0.00	10	57.70	57.10	-10	313	-3.19%
2021/11/24	3	56.60	0	0.00	56.90	3	293	1.02%
2021/11/22	10	57.64	0	0.00	57.60	10	293	3.41%
2021/11/17	2	56.20	0	0.00	56.30	2	282	0.71%
2021/11/12	1	57.50	0	0.00	57.00	1	288	0.35%
2021/11/05	2	57.70	0	0.00	58.20	2	298	0.67%
2021/10/05	0.2	54.80	0	0.00	54.70	0.2	369	0.05%
2021/10/01	0	0.00	3	55.60	55.10	-3	401	-0.75%
2021/09/29	3	54.50	0	0.00	54.50	3	400	0.75%
2021/09/10	0	0.00	2	60.00	59.90	-2	418	-0.48%
2021/07/14	0	0.00	1	64.00	64.00	-1	808	-0.12%
2021/07/12	0.5	68.00	0	0.00	66.00	0.5	824	0.06%
2021/07/08	0	0.00	1	64.20	65.30	-1	836	-0.12%
2021/07/02	0	0.00	3	64.60	64.60	-3	1,110	-0.27%
2021/06/24	1	65.70	0	0.00	65.90	1	1,177	0.08%
2021/06/21	1	66.60	0	0.00	65.50	1	1,280	0.08%
2021/06/18	1	67.40	1	66.60	66.60	0	1,295	0.00%
2021/06/11	0	0.00	1	68.60	67.50	-1	1,432	-0.07%
2021/06/09	0	0.00	2	69.10	69.10	-2	1,444	-0.14%
2021/06/08	0	0.00	1	69.30	69.30	-1	1,449	-0.07%
2021/06/07	1	67.90	1	68.50	68.80	0	1,457	0.00%
2021/06/04	1	68.50	1	68.00	68.00	0	1,458	0.00%
2021/06/03	1	68.70	2	68.95	68.80	-1	1,464	-0.07%
2021/06/02	1	67.90	1	67.70	67.70	0	1,473	0.00%
2021/06/01	3	68.33	1	68.00	69.00	2	1,496	0.13%
2021/05/31	1	66.30	1	63.70	64.00	0	1,480	0.00%
2021/05/28	1	66.40	1	66.10	66.10	0	1,488	0.00%
2021/05/27	1	65.90	1	66.60	66.60	0	1,542	0.00%
2021/05/14	0	0.00	0.2	64.00	64.60	-0.2	1,906	-0.01%
2021/05/10	1	69.30	0	0.00	67.10	1	1,849	0.05%
2021/05/03	1.2	72.08	0	0.00	70.30	1.2	1,800	0.07%
2021/04/29	1	72.70	0	0.00	72.10	1	1,790	0.06%
2021/04/28	1	74.00	0	0.00	72.80	1	1,789	0.06%
2021/04/27	0	0.00	1	73.50	74.80	-1	1,773	-0.06%
2021/04/26	1	70.80	1	71.00	71.00	0	1,747	0.00%
2021/04/21	1	72.80	1	73.60	72.70	0	1,745	0.00%
2021/04/20	3	73.50	0	0.00	73.30	3	1,742	0.17%
2021/04/19	0	0.00	2	73.10	72.30	-2	1,732	-0.12%
2021/04/14	0	0.00	6	76.15	74.70	-6	1,694	-0.35%
2021/04/13	10	80.33	9	82.47	75.40	1	1,655	0.06%
2021/04/12	2	75.85	1	77.70	81.80	1	1,530	0.07%
2021/04/09	1	76.40	0	0.00	74.40	1	1,445	0.07%
2021/04/08	0	0.00	1	72.40	72.30	-1	1,398	-0.07%
2021/03/29	1	74.60	0	0.00	73.80	1	1,346	0.07%
2021/03/25	0	0.00	1	74.00	74.30	-1	1,327	-0.08%
2021/03/24	1	75.30	0	0.00	75.50	1	1,297	0.08%
2021/03/23	0	0.00	5.1	72.10	73.00	-5.1	1,230	-0.41%
2021/03/18	0.1	73.90	0	0.00	73.60	0.1	1,127	0.01%
2021/03/15	4	70.10	4	70.30	70.10	0	1,071	0.00%
2021/03/09	0	0.00	9	69.20	69.20	-9	1,065	-0.84%
2021/03/05	0	0.00	2	69.00	68.60	-2	1,052	-0.19%
2021/03/03	0	0.00	1	73.00	71.60	-1	1,021	-0.10%
2021/03/02	0	0.00	1	71.50	71.50	-1	1,005	-0.10%
2021/02/26	9	74.00	0	0.00	76.10	9	964	0.93%
2021/02/25	12	73.58	1	73.20	72.80	11	898	1.22%
2021/02/24	1	70.80	5	70.50	69.60	-4	771	-0.52%
2021/02/19	0	0.00	1	55.40	55.40	-1	569	-0.18%
2021/02/18	1	50.20	0	0.00	50.40	1	560	0.18%
2021/02/04	0	0.00	8	49.35	49.05	-8	553	-1.45%
2021/02/01	2	47.60	0	0.00	47.60	2	546	0.37%
2021/01/26	2	49.50	0	0.00	49.30	2	541	0.37%
2021/01/22	6	49.60	0	0.00	48.70	6	534	1.12%
2021/01/13	1	53.50	0	0.00	53.70	1	486	0.21%
2020/12/22	0	0.00	20	61.55	60.30	-20	472	-4.24%
2020/12/21	20	60.40	0	0.00	60.30	20	471	4.24%
2020/12/10	1	60.90	1	61.20	60.60	0	481	0.00%
2020/12/08	0	0.00	1	64.10	63.10	-1	480	-0.21%
2020/12/04	1	60.50	1	59.80	59.80	0	453	0.00%
2020/12/01	0	0.00	1	61.00	60.70	-1	444	-0.23%
2020/11/20	1	57.30	0	0.00	57.50	1	422	0.24%
2020/10/30	1	55.50	0	0.00	54.40	1	571	0.18%
2020/10/13	7	63.16	6	62.67	62.60	1	859	0.12%
2020/09/29	1	62.00	1	61.00	61.00	0	1,395	0.00%
2020/09/18	0	0.00	3	68.80	68.20	-3	1,805	-0.17%
2020/09/16	2	67.90	2	67.70	67.70	0	1,955	0.00%
2020/09/15	3	68.20	2	68.20	68.20	1	1,990	0.05%
2020/09/14	0	0.00	2	67.15	67.10	-2	2,046	-0.10%
2020/09/01	1	71.20	0	0.00	70.80	1	2,726	0.04%
2020/08/31	0	0.00	1	71.80	71.80	-1	2,861	-0.03%
2020/08/24	1	68.80	1	68.80	68.80	0	3,382	0.00%
2020/08/21	1	67.10	1	67.80	68.50	0	3,473	0.00%
2020/08/20	1	70.80	0	0.00	66.10	1	3,583	0.03%
2020/08/19	0	0.00	1	71.10	70.60	-1	3,644	-0.03%
2020/08/13	1	72.40	0	0.00	69.90	1	3,658	0.03%
2020/08/12	1	73.30	0	0.00	71.50	1	3,653	0.03%
2020/08/11	0	0.00	4	73.75	73.10	-4	3,649	-0.11%
2020/08/10	1	76.00	0	0.00	75.30	1	3,643	0.03%
2020/08/07	2	77.30	0	0.00	76.80	2	3,640	0.05%
2020/08/06	1	77.00	0	0.00	75.60	1	3,625	0.03%
2020/08/05	2	75.95	2	76.70	76.90	0	3,618	0.00%
2020/08/04	1	73.90	1	74.40	74.40	0	3,605	0.00%
2020/08/03	1	73.10	2	74.20	73.90	-1	3,607	-0.03%
2020/07/29	1	71.70	2	72.45	72.50	-1	3,646	-0.03%
2020/07/28	1	70.30	1	71.80	70.10	0	3,644	0.00%
2020/07/27	2	74.00	0	0.00	71.20	2	3,635	0.06%
2020/07/24	1	75.60	1	76.50	73.80	0	3,620	0.00%
2020/07/23	1	75.90	1	75.60	75.60	0	3,625	0.00%
2020/07/22	1	76.90	5	77.76	77.70	-4	3,622	-0.11%
2020/07/20	1	73.30	1	75.00	75.50	0	3,579	0.00%
2020/07/17	3	76.37	11	77.55	74.10	-8	3,535	-0.23%
2020/07/16	1	82.80	3	82.27	82.20	-2	3,461	-0.06%
2020/07/15	2	82.45	2	83.05	81.60	0	3,449	0.00%
2020/07/14	3.2	84.51	3	83.07	82.20	0.2	3,422	0.01%
2020/07/13	21	89.80	12	88.49	87.20	9	3,386	0.27%
2020/07/10	6	83.00	5	83.46	84.00	1	3,259	0.03%
2020/07/09	17	81.83	12	84.29	83.50	5	3,161	0.16%
2020/07/08	2	80.55	8	82.01	80.60	-6	3,033	-0.20%
2020/07/07	3	82.53	1	82.10	79.60	2	2,989	0.07%
2020/07/06	3	82.80	5	83.54	84.00	-2	2,934	-0.07%
2020/07/03	4	81.95	2	82.10	82.10	2	2,885	0.07%
2020/07/02	6	84.23	9	85.27	83.50	-3	2,836	-0.11%
2020/07/01	2	78.95	2	80.30	80.60	0	2,680	0.00%
2020/06/29	2	79.25	2	80.00	80.00	0	2,643	0.00%
2020/06/24	3	79.53	1	78.20	78.20	2	2,616	0.08%
2020/06/23	1	80.20	3	82.03	80.10	-2	2,602	-0.08%
2020/06/22	7	79.87	4	80.33	78.70	3	2,505	0.12%
2020/06/19	4	80.55	3	80.23	79.50	1	2,484	0.04%
2020/06/18	4	82.58	4	83.25	82.70	0	2,440	0.00%
2020/06/17	2	74.75	4	75.70	78.10	-2	2,272	-0.09%
2020/06/16	5	74.52	3	75.80	74.40	2	2,197	0.09%
2020/06/15	2	70.95	3	72.27	75.60	-1	2,101	-0.05%
2020/06/12	3	68.07	2	68.45	68.80	1	2,036	0.05%
2020/06/11	5	72.60	4	69.08	69.00	1	2,031	0.05%
2020/06/10	5	73.16	6	74.35	74.00	-1	1,987	-0.05%
2020/06/09	2	75.40	7	76.10	74.80	-5	1,958	-0.26%
2020/06/08	4	75.90	3.4	76.13	74.70	0.6	1,924	0.03%
2020/06/05	1	76.60	2.2	78.00	78.10	-1.2	1,865	-0.06%
2020/06/04	7	71.53	6	73.13	74.60	1	1,735	0.06%
2020/06/03	2	71.70	6	71.38	70.00	-4	1,635	-0.24%
2020/06/02	7	73.16	4	73.33	72.00	3	1,589	0.19%
2020/06/01	9	73.92	5	74.96	75.50	4	1,543	0.26%
2020/05/29	1	72.60	4	71.60	72.30	-3	1,371	-0.22%
2020/05/28	3	68.83	2	70.10	66.90	1	1,205	0.08%
2020/05/27	0	0.00	2	67.40	67.40	-2	1,119	-0.18%
2020/05/26	2	60.50	3	64.00	63.50	-1	1,004	-0.10%
2020/05/22	1	57.50	0	0.00	57.00	1	925	0.11%
2020/05/21	1	56.70	1	56.70	56.70	0	915	0.00%
2020/05/15	1	54.10	1	52.90	52.90	0	986	0.00%
2020/05/14	2	54.20	2	53.30	53.30	0	992	0.00%
2020/05/13	0	0.00	1	54.60	54.50	-1	1,004	-0.10%
2020/05/12	1	53.40	0	0.00	53.80	1	1,066	0.09%
2020/05/11	0	0.00	1	54.90	54.20	-1	1,116	-0.09%
2020/05/08	1	55.20	0	0.00	54.90	1	1,111	0.09%
2020/05/06	3	56.37	1	58.30	55.20	2	1,079	0.19%
2020/05/05	2	53.35	2	53.95	53.90	0	1,044	0.00%
2020/05/04	1	53.00	0	0.00	52.80	1	1,035	0.10%
2020/04/30	1	52.40	0	0.00	52.70	1	1,023	0.10%
2020/04/29	1	52.40	1	52.80	52.50	0	1,024	0.00%
2020/04/28	0	0.00	2	52.60	52.70	-2	1,027	-0.19%
2020/04/24	1	49.70	0	0.00	49.40	1	1,019	0.10%
2020/04/23	1	49.10	1	49.40	49.35	0	1,019	0.00%
2020/04/22	2	47.35	2	48.53	48.50	0	1,015	0.00%
2020/04/20	0	0.00	1	51.20	51.20	-1	1,002	-0.10%
2020/04/17	0	0.00	2	49.55	50.10	-2	996	-0.20%
2020/04/13	1	47.75	0	0.00	47.15	1	954	0.10%
2020/04/08	1	45.50	0	0.00	46.20	1	923	0.11%
2020/04/07	0	0.00	1	45.70	45.70	-1	922	-0.11%
2020/03/12	1	54.10	0	0.00	50.50	1	701	0.14%
2020/03/11	1	57.70	1	56.30	56.10	0	681	0.00%
2020/03/09	0	0.00	20	61.20	59.20	-20	668	-2.99%
2020/03/03	20	61.10	0	0.00	61.10	20	665	3.01%
2020/02/25	1	62.50	0	0.00	61.90	1	655	0.15%
2020/02/24	0	0.00	1	64.50	64.00	-1	642	-0.16%
2020/02/18	1	62.90	0	0.00	63.30	1	536	0.19%
2020/01/08	0	0.00	1	63.50	63.30	-1	388	-0.26%
2019/12/13	1	66.70	0	0.00	66.60	1	486	0.21%
2019/12/10	1	68.60	0	0.00	68.70	1	493	0.20%
2019/12/09	1	68.70	1	69.00	69.00	0	506	0.00%
2019/12/06	1	69.00	0	0.00	68.40	1	535	0.19%
2019/11/28	0	0.00	1	71.50	71.50	-1	597	-0.17%
2019/11/26	1	70.60	0	0.00	69.20	1	657	0.15%
2019/11/22	1	70.50	1	71.60	71.40	0	680	0.00%
2019/11/21	0	0.00	1	70.10	70.40	-1	685	-0.15%
2019/11/18	1	68.30	0	0.00	68.10	1	715	0.14%
2019/11/15	1	68.00	1	69.80	69.50	0	738	0.00%
2019/11/14	0	0.00	1	67.80	67.50	-1	769	-0.13%
2019/11/12	1	72.10	0	0.00	71.80	1	862	0.12%
2019/11/07	1	75.40	1	75.20	75.50	0	916	0.00%
2019/10/31	0	0.00	1	72.90	72.90	-1	970	-0.10%
2019/10/30	0	0.00	1	74.30	73.70	-1	970	-0.10%
2019/10/29	0	0.00	5	72.20	72.00	-5	971	-0.51%
2019/10/28	0	0.00	2	71.80	71.70	-2	1,014	-0.20%
2019/10/23	1	72.50	0	0.00	72.00	1	1,026	0.10%
2019/10/22	1	73.10	0	0.00	72.20	1	1,029	0.10%
2019/10/18	0	0.00	6	73.35	73.60	-6	1,036	-0.58%
2019/10/16	6	72.08	0	0.00	71.60	6	1,051	0.57%
2019/10/08	1	75.00	0	0.00	73.90	1	1,050	0.10%
2019/10/03	1	77.00	0	0.00	76.40	1	1,052	0.10%
2019/10/01	0	0.00	1	77.50	77.00	-1	1,052	-0.10%
2019/09/27	1	78.70	1	79.40	78.10	0	1,049	0.00%
2019/09/26	2	82.80	1	83.20	82.50	1	1,030	0.10%
2019/09/23	0	0.00	1	80.10	80.00	-1	1,021	-0.10%
2019/09/17	1	79.00	0	0.00	79.00	1	1,012	0.10%
2019/09/12	0	0.00	1	77.90	78.20	-1	1,022	-0.10%
2019/09/11	1	78.80	1	80.50	78.50	0	1,015	0.00%
2019/09/10	1	79.70	1	79.40	79.50	0	1,005	0.00%
2019/09/09	0	0.00	1	78.00	78.00	-1	978	-0.10%
2019/09/06	0	0.00	8	75.50	75.10	-8	971	-0.82%
2019/09/05	1	77.00	0	0.00	76.60	1	964	0.10%
2019/09/02	1	77.10	1	76.40	76.40	0	969	0.00%
2019/08/30	1	76.80	6	77.17	77.00	-5	957	-0.52%
2019/08/29	19	78.02	5	77.86	77.50	14	940	1.49%
2019/08/26	0	70.50	0	0.00	70.50	0	859	0.00%
2019/08/23	1	74.50	0	0.00	73.90	1	846	0.12%
2019/08/22	0	0.00	2	74.00	75.00	-2	843	-0.24%
2019/08/20	2	76.10	0	0.00	76.70	2	823	0.24%
2019/08/19	2	74.00	0	0.00	75.00	2	802	0.25%
2019/08/16	0	0.00	1	73.60	72.10	-1	781	-0.13%
2019/08/15	0	0.00	1	63.00	69.50	-1	727	-0.14%
2019/08/14	1	65.00	0	0.00	64.10	1	672	0.15%
2019/08/07	1	72.30	10	69.60	69.10	-9	619	-1.45%
2019/08/06	1	71.50	0	0.00	71.50	1	608	0.16%
2019/08/02	1	78.80	0	0.00	78.40	1	589	0.17%
2019/07/30	2	82.65	0	0.00	80.50	2	569	0.35%
2019/07/25	10	88.87	0	0.00	89.80	10	524	1.91%
2019/07/23	1	89.60	0	0.00	89.80	1	521	0.19%
2019/07/19	1	92.50	0	0.00	91.10	1	513	0.19%
2019/07/16	1	90.70	0	0.00	90.70	1	486	0.21%
2019/07/10	0	90.30	0	0.00	90.50	0	485	0.00%
2019/07/04	0	0.00	1	92.00	92.60	-1	508	-0.20%
2019/07/02	1	91.20	1	91.50	91.70	0	546	0.00%
2019/06/19	1	90.00	1	89.40	89.40	0	535	0.00%
2019/06/14	1	90.60	0	0.00	89.00	1	551	0.18%
2019/06/11	3	92.60	0	0.00	93.50	3	548	0.55%
2019/06/04	0	0.00	1	88.10	88.30	-1	601	-0.17%
2019/05/30	1	89.90	0	0.00	89.90	1	772	0.13%
2019/05/29	0	0.00	1	91.10	91.50	-1	790	-0.13%
2019/05/23	1	89.90	0	0.00	87.60	1	797	0.13%
2019/05/17	0	0.00	3	97.60	94.30	-3	800	-0.37%
2019/05/16	3	97.30	0	0.00	95.60	3	817	0.37%
2019/05/15	1	94.30	1	94.00	94.00	0	818	0.00%
2019/05/02	1	106.00	1	107.50	106.00	0	807	0.00%
2019/04/10	1	117.50	0	0.00	114.00	1	831	0.12%
2019/03/26	0	0.00	2	107.50	107.50	-2	746	-0.27%
2019/03/22	1	113.00	2	111.50	111.50	-1	734	-0.14%
2019/03/21	1	111.00	1	112.50	113.00	0	733	0.00%
2019/03/20	1	112.00	1	111.50	111.50	0	747	0.00%
2019/03/14	0	0.00	1	113.50	113.50	-1	735	-0.14%
2019/03/13	2	115.50	1	114.50	114.50	1	730	0.14%
2019/03/12	1	116.00	1	116.50	117.00	0	717	0.00%
2019/03/07	0	0.00	1	117.50	116.50	-1	708	-0.14%
2019/03/06	0	0.00	1	112.00	114.00	-1	648	-0.15%
2019/02/27	0	0.00	1	103.50	104.00	-1	525	-0.19%
2019/02/26	1	103.50	2	103.00	103.00	-1	525	-0.19%
2019/02/25	2	104.75	1	104.00	103.50	1	529	0.19%
2019/02/22	0	0.00	2	106.00	105.50	-2	534	-0.37%
2019/02/21	4	106.13	2	106.00	106.50	2	531	0.38%
2019/02/20	0	0.00	1	105.50	105.50	-1	523	-0.19%
2019/02/19	1	104.50	1	106.50	105.00	0	521	0.00%
2019/02/18	2	104.75	0	0.00	105.00	2	512	0.39%
2019/02/15	1	108.50	0	0.00	105.50	1	504	0.20%
2019/01/22	0	103.50	0	0.00	104.00	0	597	0.00%
2019/01/16	1	102.50	1	102.50	102.50	0	619	0.00%
2019/01/07	1	115.00	1	114.00	114.00	0	603	0.00%
2019/01/02	0	0.00	1	109.50	109.50	-1	631	-0.16%
2018/12/24	1	113.00	0	0.00	113.50	1	694	0.14%
2018/12/03	1	111.50	0	0.00	110.00	1	699	0.14%
2018/11/29	0	0.00	1	107.00	107.00	-1	675	-0.15%
2018/11/08	1	106.00	0	0.00	107.00	1	691	0.14%
2018/11/06	0	0.00	1	104.00	102.00	-1	703	-0.14%
2018/11/02	0	0.00	1	102.00	102.00	-1	673	-0.15%
2018/11/01	1	102.00	3	100.50	100.50	-2	664	-0.30%
2018/10/31	1	104.50	2	104.00	104.50	-1	672	-0.15%
2018/10/30	1	103.50	2	105.50	103.50	-1	670	-0.15%
2018/10/29	0	0.00	1	112.00	108.50	-1	670	-0.15%
2018/10/26	1	114.00	1	108.50	113.00	0	713	0.00%
2018/10/25	0	0.00	1	113.50	112.50	-1	711	-0.14%
2018/10/24	1	116.50	2	117.50	117.00	-1	712	-0.14%
2018/10/22	1	120.00	0	0.00	119.50	1	719	0.14%
2018/10/19	0	0.00	1	117.00	119.50	-1	731	-0.14%
2018/10/15	1	121.00	2	123.25	121.00	-1	768	-0.13%
2018/10/12	1	115.00	0	0.00	117.00	1	770	0.13%
2018/10/11	1	116.50	0	0.00	114.50	1	817	0.12%
2018/10/09	1	128.50	0	0.00	126.50	1	818	0.12%
2018/10/08	1	129.50	0	0.00	129.00	1	845	0.12%
2018/10/05	0	0.00	2	132.50	130.50	-2	977	-0.20%
2018/10/04	1	132.50	0	0.00	132.00	1	977	0.10%
2018/10/03	1	127.50	0	0.00	129.50	1	960	0.10%
2018/10/01	1	129.00	1	129.00	129.00	0	976	0.00%
2018/09/05	0	0.00	2	131.50	131.00	-2	1,245	-0.16%
2018/09/04	1	132.50	1	132.50	133.00	0	1,257	0.00%
2018/09/03	0	0.00	1	132.00	131.50	-1	1,283	-0.08%
2018/08/27	1	133.00	0	0.00	133.50	1	1,487	0.07%
2018/08/24	0	0.00	2	134.50	134.50	-2	1,519	-0.13%
2018/08/17	1	138.00	0	0.00	136.00	1	1,528	0.07%
2018/08/16	1	135.50	1	139.00	137.50	0	1,528	0.00%
2018/08/15	0	0.00	1	134.50	134.00	-1	1,521	-0.07%
2018/08/10	0	0.00	2	139.50	138.50	-2	1,486	-0.13%
2018/08/08	1	143.50	0	0.00	142.50	1	1,484	0.07%
2018/08/06	0	0.00	2	139.00	142.50	-2	1,475	-0.14%
2018/08/03	1	141.00	1	142.00	142.00	0	1,467	0.00%
2018/08/01	1	140.00	1	140.00	140.50	0	1,418	0.00%
2018/07/31	2	138.50	0	0.00	138.50	2	1,412	0.14%
2018/07/30	0	0.00	2	136.50	135.00	-2	1,408	-0.14%
2018/07/27	2	139.50	0	0.00	138.50	2	1,413	0.14%
2018/07/26	0	0.00	3	139.33	140.00	-3	1,433	-0.21%
2018/07/25	1	136.50	1	137.00	137.50	0	1,421	0.00%
2018/07/24	2	137.00	0	0.00	138.00	2	1,418	0.14%
2018/07/19	1	139.50	0	0.00	138.00	1	1,395	0.07%
2018/07/18	0	0.00	2	144.50	141.50	-2	1,386	-0.14%
2018/07/17	2	147.00	0	0.00	145.50	2	1,345	0.15%
2018/07/13	1	148.50	1	148.50	151.00	0	1,315	0.00%
2018/07/12	0	0.00	4	142.00	142.00	-4	1,184	-0.34%
2018/07/11	0	0.00	1	129.50	129.50	-1	1,167	-0.09%
2018/07/09	1	133.50	0	0.00	132.00	1	1,172	0.09%
2018/07/06	1	126.00	0	0.00	128.00	1	1,165	0.09%
2018/07/05	0	0.00	2	128.25	128.00	-2	1,159	-0.17%
2018/07/04	1	134.00	1	134.00	134.00	0	1,157	0.00%
2018/07/03	1	139.00	1	135.50	135.50	0	1,174	0.00%
2018/06/28	1	144.50	1	145.00	143.00	0	1,192	0.00%
2018/06/27	0	0.00	1	143.50	143.50	-1	1,187	-0.08%
2018/06/26	1	147.00	0	0.00	145.00	1	1,198	0.08%
2018/06/25	3	151.17	0	0.00	150.50	3	1,181	0.25%
2018/06/22	1	146.50	2	150.25	150.00	-1	1,131	-0.09%
2018/06/21	1	139.50	1	139.00	139.00	0	1,072	0.00%
2018/06/20	1	139.00	1	140.00	140.00	0	1,075	0.00%
2018/06/19	1	140.00	0	0.00	136.00	1	1,082	0.09%
2018/06/15	1	145.00	0	0.00	143.50	1	1,062	0.09%
2018/06/14	0	0.00	1	150.00	145.50	-1	1,055	-0.09%
2018/06/13	1	146.00	0	0.00	145.00	1	1,039	0.10%
2018/06/12	0	0.00	1	147.00	147.00	-1	1,062	-0.09%
2018/06/08	1	150.00	0	0.00	149.50	1	1,036	0.10%
2018/06/06	2	147.50	0	0.00	146.00	2	991	0.20%
2018/06/05	5	151.80	3	149.00	150.00	2	969	0.21%
2018/06/04	0	0.00	1	150.50	150.00	-1	938	-0.11%
2018/05/30	1	130.00	0	0.00	130.00	1	838	0.12%
2018/05/21	0	0.00	1	129.00	127.50	-1	855	-0.12%
2018/05/18	0	0.00	1	128.50	128.50	-1	862	-0.12%
2018/05/15	2	130.50	0	0.00	130.00	2	875	0.23%
2018/05/10	1	138.50	1	138.50	138.00	0	870	0.00%
2018/05/09	0	0.00	1	138.00	137.50	-1	864	-0.12%
2018/05/04	1	145.00	1	141.00	140.00	0	865	0.00%
2018/05/03	2	144.75	1	146.00	146.00	1	865	0.12%
2018/05/02	1	139.50	1	139.50	139.50	0	840	0.00%
2018/04/25	1	140.00	1	142.00	141.50	0	841	0.00%
2018/04/24	0	0.00	1	143.00	143.00	-1	840	-0.12%
2018/04/20	1	148.50	0	0.00	147.50	1	876	0.11%
2018/04/18	1	146.00	1	147.00	147.00	0	865	0.00%
2018/04/16	1	149.50	0	0.00	148.00	1	862	0.12%
2018/04/13	1	148.50	1	151.00	151.00	0	873	0.00%
2018/04/09	1	149.00	1	153.50	154.00	0	855	0.00%
2018/04/02	0	0.00	1	149.00	148.50	-1	828	-0.12%
2018/03/30	1	142.50	0	0.00	142.50	1	789	0.13%
2018/03/29	0	0.00	1	143.50	144.00	-1	788	-0.13%
2018/03/28	1	139.50	0	0.00	139.00	1	770	0.13%
2018/03/26	1	139.50	1	142.00	141.50	0	775	0.00%
2018/03/23	1	139.00	1	140.50	140.50	0	765	0.00%
2018/03/21	0	0.00	1	141.50	142.00	-1	732	-0.14%
2018/03/16	0	0.00	1	141.50	144.50	-1	731	-0.14%
2018/03/09	1	135.00	0	0.00	133.50	1	783	0.13%
2018/03/08	0	0.00	1	137.50	134.50	-1	801	-0.12%
2018/03/06	0	0.00	1	129.00	129.00	-1	764	-0.13%
2018/03/05	1	130.50	0	0.00	128.50	1	770	0.13%
2018/02/26	1	131.00	1	128.50	128.50	0	807	0.00%
2018/02/23	0	0.00	2	129.75	130.00	-2	804	-0.25%
2018/02/22	0	0.00	1	131.00	132.00	-1	799	-0.13%
2018/02/21	1	125.00	0	0.00	123.50	1	782	0.13%
2018/02/12	1	124.50	0	0.00	122.50	1	796	0.13%
2018/02/09	1	122.50	1	123.00	123.50	0	788	0.00%
2018/02/08	1	129.50	1	129.50	129.50	0	777	0.00%
2018/02/06	1	138.50	0	0.00	129.00	1	780	0.13%
2018/02/02	0	0.00	2	145.50	145.50	-2	776	-0.26%
2018/02/01	1	146.50	1	148.00	146.50	0	789	0.00%
2018/01/30	1	150.00	0	0.00	147.50	1	788	0.13%
2018/01/29	0	0.00	2	150.00	150.50	-2	787	-0.25%
2018/01/26	1	151.00	0	0.00	151.00	1	790	0.13%
2018/01/24	2	151.00	0	0.00	151.00	2	803	0.25%
2018/01/22	1	149.00	1	149.50	149.50	0	813	0.00%
2018/01/18	0	0.00	4	152.00	151.50	-4	844	-0.47%
2018/01/17	1	151.50	1	151.00	151.00	0	886	0.00%
2018/01/16	1	157.50	1	156.00	154.50	0	949	0.00%
2018/01/15	3	150.67	1	151.00	151.00	2	908	0.22%
2018/01/10	0	0.00	1	149.00	149.50	-1	905	-0.11%
2018/01/09	1	148.00	1	148.00	148.00	0	898	0.00%
2018/01/08	2.4	151.67	1	151.00	152.50	1.4	892	0.16%
2018/01/05	0	0.00	5	150.00	150.00	-5	884	-0.57%
2018/01/03	1	154.50	0	0.00	151.50	1	895	0.11%