智擎 (4162)-元大-新營券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
94.3
漲跌
▲1.7
漲幅
+1.84%
成交量
1,501張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	94.80	0	0.00	94.30	1	1,043	0.10%
2024/05/13	0	92.70	0	0.00	92.60	0	1,038	0.00%
2024/05/07	0	0.00	1	93.30	92.80	-1	1,116	-0.09%
2024/05/06	0	0.00	1	93.80	93.40	-1	1,175	-0.09%
2024/04/30	2	94.20	0	0.00	93.70	2	1,425	0.14%
2024/04/24	2	90.70	0	0.00	90.70	2	1,455	0.14%
2024/04/19	1	89.70	0	0.00	89.00	1	1,523	0.07%
2024/04/11	0	98.00	0	0.00	97.90	0	1,615	0.00%
2024/04/09	0	98.40	0	0.00	97.60	0	1,722	0.00%
2024/04/03	0	0.00	1	97.80	99.00	-1	1,777	-0.06%
2024/04/02	1	99.40	0	0.00	98.90	1	1,780	0.06%
2024/03/27	0	0.00	1	99.50	99.70	-1	1,828	-0.05%
2024/03/26	1	97.52	0	0.00	96.80	1	1,818	0.06%
2024/03/25	1	100.00	11	99.86	101.00	-10	1,816	-0.55%
2024/03/20	1	96.00	0	0.00	95.80	1	1,855	0.05%
2024/03/15	0	0.00	9	93.50	93.20	-9	1,863	-0.48%
2024/03/13	0	0.00	1	93.90	92.40	-1	1,896	-0.05%
2024/03/08	7	97.39	3	98.83	95.10	4	1,924	0.21%
2024/03/07	4	97.20	5	99.26	99.30	-1	1,930	-0.05%
2024/03/06	8	98.15	1	98.70	98.10	7	1,937	0.36%
2024/03/05	1	100.50	1	102.00	100.50	0	1,914	0.00%
2024/03/04	1	101.00	1	100.50	100.50	0	1,924	0.00%
2024/03/01	1	101.50	1	102.00	101.50	0	1,939	0.00%
2024/02/26	0	104.00	2	103.25	104.50	-2	1,990	-0.10%
2024/02/23	0	0.00	1	101.50	101.00	-1	1,981	-0.05%
2024/02/22	1	101.50	1	101.00	101.00	0	2,018	0.00%
2024/02/21	1	102.50	2	103.25	101.50	-1	2,043	-0.05%
2024/02/19	2	101.51	2	102.00	101.50	0	2,075	0.00%
2024/02/16	3	103.50	2	102.00	102.00	1	2,096	0.05%
2024/02/15	2	110.75	7	111.86	110.50	-5	2,060	-0.24%
2024/02/05	1	106.00	1.8	105.00	106.50	-0.8	2,024	-0.04%
2024/02/02	1	105.50	0	0.00	105.50	1	2,216	0.05%
2024/01/31	0	0.00	0.2	106.00	106.00	-0.2	2,396	-0.01%
2024/01/29	1	106.50	0	0.00	106.00	1	2,760	0.04%
2024/01/26	4	110.38	5	111.00	108.50	-1	2,838	-0.04%
2024/01/25	0	0.00	1	102.00	105.00	-1	2,782	-0.04%
2024/01/24	0	0.00	3	100.03	100.50	-3	2,896	-0.10%
2024/01/23	0	0.00	1	99.40	99.40	-1	3,072	-0.03%
2024/01/22	0	0.00	2	100.00	100.50	-2	3,404	-0.06%
2024/01/18	1	98.70	0	0.00	98.50	1	3,814	0.03%
2024/01/17	0	0.00	0.5	98.58	98.30	-0.5	4,079	-0.01%
2024/01/12	0	0.00	2	102.50	103.00	-2	4,603	-0.04%
2024/01/11	0	0.00	1	101.50	101.50	-1	4,609	-0.02%
2024/01/09	0	0.00	1	105.00	104.50	-1	4,602	-0.02%
2024/01/05	0	0.00	4	107.50	109.00	-4	4,607	-0.09%
2024/01/03	4	106.38	1	107.50	106.00	3	4,625	0.06%
2023/12/29	0	0.00	1	105.00	105.50	-1	4,537	-0.02%
2023/12/28	0	0.00	2	105.00	104.00	-2	4,524	-0.04%
2023/12/25	0	0.00	0	104.50	105.00	0	4,477	0.00%
2023/12/14	0	0.00	10	100.00	101.00	-10	4,377	-0.23%
2023/12/11	8	98.65	0	0.00	97.80	8	4,378	0.18%
2023/12/07	2	100.50	0	0.00	100.00	2	4,342	0.05%
2023/12/01	2	104.00	1	104.00	103.00	1	4,277	0.02%
2023/11/30	0	0.00	1	101.00	100.50	-1	4,229	-0.02%
2023/11/28	1	101.50	2	101.25	101.50	-1	4,258	-0.02%
2023/11/27	0	0.00	1	103.00	103.00	-1	4,236	-0.02%
2023/11/23	1	104.00	1	104.00	104.00	0	4,154	0.00%
2023/11/21	7	101.57	1	101.00	101.00	6	4,102	0.15%
2023/11/20	0	0.00	1	102.00	102.00	-1	4,063	-0.02%
2023/11/17	2	102.50	2	102.50	102.50	0	4,038	0.00%
2023/11/15	0	0.00	3	105.17	103.50	-3	3,985	-0.08%
2023/11/14	5	103.50	1	105.50	103.00	4	3,965	0.10%
2023/11/10	3	110.00	2	116.00	106.50	1	3,926	0.03%
2023/11/09	5	110.50	4	111.00	111.00	1	3,726	0.03%
2023/11/08	9	109.94	9	111.39	112.50	0	3,665	0.00%
2023/11/07	11	118.45	31	118.31	114.00	-20	3,538	-0.57%
2023/11/06	16	114.97	10	114.50	115.50	6	3,216	0.19%
2023/11/03	14	112.79	2	114.25	112.00	12	3,144	0.38%
2023/11/02	8	113.13	5	114.20	114.00	3	3,014	0.10%
2023/11/01	6	116.25	6	114.33	114.50	0	2,887	0.00%
2023/10/31	12	115.13	6.6	113.83	113.50	5.4	2,729	0.20%
2023/10/30	24	118.35	11.1	116.96	116.00	12.9	2,559	0.50%
2023/10/27	4	112.63	11	114.95	118.00	-7	2,229	-0.31%
2023/10/26	12	109.29	29.1	111.64	107.50	-17.1	2,001	-0.86%
2023/10/25	14	111.57	7	111.93	111.50	7	1,802	0.39%
2023/10/24	10	105.95	11	105.18	110.00	-1	1,545	-0.06%
2023/10/23	4	98.55	4.3	97.18	100.00	-0.3	1,117	-0.03%
2023/10/20	1	91.00	0	0.00	91.00	1	1,026	0.10%
2023/10/17	0.2	90.70	0	0.00	90.30	0.2	995	0.02%
2023/10/16	1	92.20	0	0.00	91.20	1	1,008	0.10%
2023/10/13	0	0.00	1.3	95.92	92.90	-1.3	1,010	-0.13%
2023/10/12	1	94.70	0	0.00	95.00	1	985	0.10%
2023/10/11	0.3	96.00	2	96.40	95.20	-1.7	989	-0.17%
2023/10/02	0	0.00	0.1	87.20	88.20	-0.1	995	-0.01%
2023/09/26	0	0.00	0	87.60	86.00	0	1,024	0.00%
2023/09/25	0	0.00	1	88.10	88.00	-1	1,038	-0.10%
2023/09/19	0	87.30	0	0.00	88.60	0	1,067	0.00%
2023/09/18	1	89.75	1.2	88.89	87.60	-0.1	1,060	-0.01%
2023/09/14	0	0.00	1	85.00	85.00	-1	1,035	-0.10%
2023/09/13	0.3	84.50	0	0.00	84.50	0.3	1,043	0.03%
2023/09/11	0	84.60	0	0.00	84.10	0	1,055	0.00%
2023/09/08	0.1	85.60	0	0.00	85.20	0.1	1,058	0.01%
2023/09/06	0	86.80	0	87.30	87.00	0	1,063	0.00%
2023/09/05	0.1	86.50	0	0.00	86.50	0.1	1,063	0.01%
2023/09/04	1	87.90	0	0.00	87.40	1	1,065	0.09%
2023/09/01	21.3	90.21	20	90.75	89.10	1.3	1,071	0.12%
2023/08/21	1	85.70	0	0.00	86.10	1	1,072	0.09%
2023/08/18	1	86.60	0	0.00	85.40	1	1,098	0.09%
2023/08/17	1	85.70	0	0.00	84.90	1	1,109	0.09%
2023/08/16	7	85.04	6	85.58	87.00	1	1,094	0.09%
2023/08/15	0	0.00	0.1	81.00	81.00	-0.1	1,053	-0.01%
2023/08/14	0	0.00	1	82.00	81.30	-1	1,056	-0.09%
2023/08/09	0	84.50	0	0.00	84.90	0	1,090	0.00%
2023/08/07	0	84.10	1	82.60	85.70	-1	1,116	-0.09%
2023/08/02	0	0.00	1	84.20	81.90	-1	1,133	-0.09%
2023/08/01	1	85.40	0	0.00	84.90	1	1,126	0.09%
2023/07/31	0	85.20	0	0.00	84.50	0	1,142	0.00%
2023/07/28	0.1	85.40	0	0.00	85.40	0.1	1,167	0.01%
2023/07/20	0	89.00	0	0.00	88.90	0	1,183	0.00%
2023/07/19	0	90.00	0	0.00	89.80	0	1,192	0.00%
2023/07/18	1.1	87.51	0	0.00	87.20	1.1	1,231	0.09%
2023/07/17	3	90.13	0	0.00	90.30	3	1,260	0.24%
2023/07/14	1	87.80	0	0.00	88.20	1	1,280	0.08%
2023/07/13	1	85.20	0	0.00	85.10	1	1,270	0.08%
2023/07/10	11	92.09	0	0.00	92.00	11	1,244	0.89%
2023/07/06	0	0.00	1	96.10	94.80	-1	1,248	-0.08%
2023/06/26	0	93.70	0	0.00	93.30	0	1,469	0.00%
2023/06/19	1	94.80	0	0.00	94.40	1	1,553	0.06%
2023/06/16	0	0.00	6	94.22	94.10	-6	1,553	-0.39%
2023/06/14	0	0.00	0	95.10	93.10	0	1,568	0.00%
2023/06/12	2.1	94.34	0	0.00	94.20	2.1	1,621	0.13%
2023/06/08	1	96.70	0	0.00	95.70	1	1,691	0.06%
2023/06/07	0.2	96.60	0	0.00	96.50	0.2	1,725	0.01%
2023/06/06	1	94.70	0	0.00	94.90	1	1,747	0.06%
2023/06/02	0.1	93.90	0	0.00	93.40	0.1	1,833	0.01%
2023/05/30	0	0.00	1	93.10	92.60	-1	1,861	-0.05%
2023/05/25	1	94.50	0	0.00	94.20	1	1,902	0.05%
2023/05/24	0	0.00	2.3	96.49	96.30	-2.3	1,949	-0.12%
2023/05/22	0	95.30	3	94.97	95.30	-3	1,968	-0.15%
2023/05/19	2	94.00	0	0.00	93.40	2	2,001	0.10%
2023/05/18	0	95.50	1	94.70	94.80	-1	2,024	-0.05%
2023/05/12	1	94.60	0	0.00	94.70	1	2,145	0.05%
2023/05/10	0	97.80	0	0.00	98.10	0	2,362	0.00%
2023/05/09	1	96.90	1	96.90	96.90	0	2,461	0.00%
2023/05/08	0	100.50	0	0.00	99.60	0	2,559	0.00%
2023/05/05	1	103.99	1	103.00	101.50	0	2,632	0.00%
2023/04/27	5	95.60	4	95.78	96.00	1	2,938	0.03%
2023/04/26	0	0.00	2	95.50	96.00	-2	3,085	-0.06%
2023/04/24	2	98.41	0	0.00	98.70	2	3,242	0.06%
2023/04/21	0	99.80	3	101.00	98.20	-3	3,315	-0.09%
2023/04/20	3	105.00	1	108.50	103.50	2	3,315	0.06%
2023/04/19	1	106.95	1	104.50	107.00	0	3,368	0.00%
2023/04/18	0	105.00	4	104.50	105.00	-4	3,402	-0.12%
2023/04/17	0	105.50	0	0.00	105.00	0	3,534	0.00%
2023/04/14	5	106.50	0	0.00	106.00	5	3,733	0.13%
2023/04/13	0	0.00	1	108.50	108.00	-1	3,822	-0.03%
2023/04/12	2	108.25	1	107.00	107.00	1	3,940	0.03%
2023/04/10	5	107.40	0	0.00	107.00	5	4,156	0.12%
2023/04/07	2	111.75	1	110.50	111.50	1	4,351	0.02%
2023/04/06	1	109.00	4	110.00	110.00	-3	4,621	-0.06%
2023/03/31	1	108.00	1	107.50	108.00	0	4,746	0.00%
2023/03/30	2	109.25	1	109.50	109.50	1	4,884	0.02%
2023/03/29	2	111.00	2	110.00	111.00	0	4,941	0.00%
2023/03/28	3	107.00	0	0.00	107.00	3	5,010	0.06%
2023/03/27	1	114.00	2	113.25	112.50	-1	5,058	-0.02%
2023/03/24	0	0.00	1	110.98	113.00	-1	5,137	-0.02%
2023/03/23	0.1	105.00	0	0.00	104.00	0.1	5,183	0.00%
2023/03/22	0.1	106.00	0.4	106.50	105.50	-0.3	5,420	-0.01%
2023/03/21	0	105.75	0	0.00	105.00	0	5,597	0.00%
2023/03/16	1	107.91	0	0.00	103.00	1	6,010	0.02%
2023/03/14	0.1	108.13	0	0.00	107.00	0.1	6,477	0.00%
2023/03/13	0	105.50	0	0.00	106.50	0	6,694	0.00%
2023/03/10	1	105.00	1	105.50	105.50	0	6,961	0.00%
2023/03/09	1	109.00	4	108.38	108.00	-3	7,442	-0.04%
2023/03/08	5	110.90	2	110.00	110.00	3	7,646	0.04%
2023/03/07	3	113.50	1	114.00	113.00	2	7,812	0.03%
2023/03/03	1	115.00	6	115.67	115.00	-5	8,303	-0.06%
2023/03/02	0	114.50	0	0.00	115.00	0	8,561	0.00%
2023/03/01	1	113.50	0	0.00	113.00	1	8,902	0.01%
2023/02/24	1	115.00	2	114.50	114.50	-1	9,333	-0.01%
2023/02/23	0	0.00	1	117.00	116.50	-1	9,673	-0.01%
2023/02/22	3	117.00	2	115.75	115.50	1	9,912	0.01%
2023/02/20	4	120.50	4	122.38	119.00	0	10,449	0.00%
2023/02/17	1	119.50	1	117.50	120.50	0	10,652	0.00%
2023/02/16	0	116.50	1	118.50	118.00	-1	11,041	-0.01%
2023/02/15	0	0.00	1	117.00	115.00	-1	11,340	-0.01%
2023/02/13	1	115.00	1	116.50	115.00	0	11,495	0.00%
2023/02/10	3	118.67	1	121.00	116.50	2	11,668	0.02%
2023/02/09	1	121.00	1	124.50	121.00	0	11,688	0.00%
2023/02/08	1.2	122.92	4	121.38	123.00	-2.8	11,638	-0.02%
2023/02/07	2	121.00	2	122.25	121.00	0	11,670	0.00%
2023/02/06	9	122.28	5	121.50	121.50	4	11,669	0.03%
2023/02/03	0	0.00	2	121.00	119.00	-2	11,657	-0.02%
2023/02/02	1	118.00	1	116.00	119.00	0	11,675	0.00%
2023/02/01	1	114.50	1	114.50	114.50	0	11,803	0.00%
2023/01/31	3.1	113.45	2	111.50	115.00	1.1	11,910	0.01%
2023/01/30	4	112.25	10	113.55	112.00	-6	11,924	-0.05%
2023/01/17	1	112.00	1	113.00	112.00	0	11,965	0.00%
2023/01/16	6	113.50	6	113.67	114.00	0	11,956	0.00%
2023/01/13	8	116.63	7	116.64	117.00	1	11,920	0.01%
2023/01/12	4	118.00	2	119.75	116.00	2	11,956	0.02%
2023/01/11	3	125.33	11	127.09	122.50	-8	11,929	-0.07%
2023/01/10	1	128.50	0	0.00	128.00	1	11,953	0.01%
2023/01/09	5	128.40	5	127.70	128.50	0	12,071	0.00%
2023/01/05	6	130.00	4	130.50	126.00	2	12,308	0.02%
2023/01/04	5	132.10	9	131.78	131.50	-4	12,352	-0.03%
2023/01/03	1	126.50	1	127.50	128.00	0	12,332	0.00%
2022/12/30	2	126.75	2	126.25	125.00	0	12,404	0.00%
2022/12/27	1.2	125.59	2	122.75	126.00	-0.8	12,773	-0.01%
2022/12/26	7	123.36	8	123.63	123.50	-1	12,916	-0.01%
2022/12/23	2	119.00	1	118.50	118.50	1	12,901	0.01%
2022/12/22	3	120.83	3	119.67	121.00	0	13,302	0.00%
2022/12/21	4	117.75	2	117.00	116.00	2	13,477	0.01%
2022/12/20	0	0.00	1	117.50	115.00	-1	13,872	-0.01%
2022/12/19	2	121.00	3	120.00	121.00	-1	14,066	-0.01%
2022/12/16	2	118.50	1	119.50	117.50	1	14,567	0.01%
2022/12/15	16	122.53	3	121.33	121.50	13	14,916	0.09%
2022/12/14	7	124.50	7	120.86	125.50	0	15,006	0.00%
2022/12/13	10	128.00	7	127.93	124.00	3	14,922	0.02%
2022/12/12	3	125.17	7	125.86	126.00	-4	15,033	-0.03%
2022/12/09	2	126.00	2	127.00	126.00	0	15,054	0.00%
2022/12/08	2	128.25	6	129.75	126.50	-4	15,116	-0.03%
2022/12/07	2	136.25	4	136.88	133.00	-2	15,242	-0.01%
2022/12/06	16	139.59	8	138.88	137.50	8	15,318	0.05%
2022/12/05	2	142.25	10	143.55	146.00	-8	15,276	-0.05%
2022/12/02	10	143.70	5	143.50	140.50	5	15,297	0.03%
2022/12/01	18	140.86	14.1	141.93	145.50	3.9	15,224	0.03%
2022/11/30	9	138.61	12	138.04	139.00	-3	15,098	-0.02%
2022/11/29	5	134.70	1	134.50	134.50	4	15,207	0.03%
2022/11/28	13	137.31	4	138.13	137.50	9	15,301	0.06%
2022/11/25	13	135.19	7	137.29	133.00	6	15,609	0.04%
2022/11/24	4	137.38	4	136.88	138.50	0	15,786	0.00%
2022/11/23	4	137.75	2	137.50	139.00	2	15,790	0.01%
2022/11/22	8	138.63	7.2	137.38	133.00	0.8	15,724	0.01%
2022/11/21	7	138.93	21.2	137.99	140.00	-14.2	15,677	-0.09%
2022/11/18	17	132.32	15.6	132.21	132.00	1.4	16,016	0.01%
2022/11/17	22.7	130.10	17	130.21	129.00	5.7	16,067	0.04%
2022/11/16	11	127.23	13.1	127.11	127.50	-2.1	16,387	-0.01%
2022/11/15	8.1	122.43	6	123.92	122.50	2.1	16,170	0.01%
2022/11/14	3	125.50	5.5	123.73	125.50	-2.5	16,146	-0.02%
2022/11/11	7	120.07	5	122.50	123.50	2	15,907	0.01%
2022/11/10	0	0.00	3	112.50	112.50	-3	15,655	-0.02%
2022/11/09	6	104.25	5	104.30	102.50	1	15,721	0.01%
2022/11/08	3	106.83	1.2	103.44	103.50	1.8	15,558	0.01%
2022/11/07	0.1	97.50	4	96.80	98.30	-3.9	15,366	-0.03%
2022/11/04	4	96.07	0	0.00	95.70	4	15,294	0.03%
2022/10/31	0.1	95.00	0	0.00	94.80	0.1	15,243	0.00%
2022/10/28	1.1	97.19	1	99.40	90.90	0.1	15,161	0.00%
2022/10/26	1	95.00	0	0.00	94.10	1	15,095	0.01%
2022/10/25	1	94.00	0	0.00	94.00	1	15,137	0.01%
2022/10/24	1	100.00	1	98.02	96.90	0	15,097	0.00%
2022/10/21	5	99.20	3	99.10	97.00	2	15,130	0.01%
2022/10/20	13	99.88	3	102.50	103.00	10	15,319	0.07%
2022/10/19	4	104.75	4	104.13	103.00	0	15,390	0.00%
2022/10/18	4	105.00	4	105.63	106.00	0	15,556	0.00%
2022/10/17	8	99.59	3	100.30	104.50	5	15,629	0.03%
2022/10/14	3	104.17	4	105.38	105.50	-1	15,523	-0.01%
2022/10/13	5.2	101.20	5	101.40	97.30	0.2	15,500	0.00%
2022/10/12	4	105.88	4	106.88	107.00	0	15,437	0.00%
2022/10/11	13.1	106.15	10	106.20	106.50	3.1	15,317	0.02%
2022/10/07	6	110.33	6	111.58	111.00	0	15,252	0.00%
2022/10/06	5	110.00	28	108.98	112.00	-23	15,299	-0.15%
2022/10/05	8	109.44	9	109.83	108.50	-1	15,330	-0.01%
2022/10/04	2	112.25	2	110.75	109.50	0	15,561	0.00%
2022/10/03	15.2	112.87	19	112.32	107.50	-3.8	15,465	-0.02%
2022/09/30	5	114.40	5	115.60	118.00	0	15,151	0.00%
2022/09/29	25	117.46	24.2	118.12	117.00	0.8	15,015	0.01%
2022/09/28	5.2	120.48	34	118.44	114.00	-28.8	14,622	-0.20%
2022/09/27	8.1	125.46	5	123.20	126.50	3.1	14,448	0.02%
2022/09/26	4.1	126.70	2	125.80	128.00	2.1	14,123	0.01%
2022/09/23	11.2	138.24	9.1	135.82	128.50	2.1	13,976	0.01%
2022/09/22	8.1	134.99	6	134.35	141.50	2	13,628	0.01%
2022/09/21	5	128.40	4	128.00	129.00	1	13,306	0.01%
2022/09/20	2	129.00	2	129.75	127.50	0	13,189	0.00%
2022/09/19	3	133.15	3	128.33	129.00	0	13,139	0.00%
2022/09/16	2	134.75	3	134.67	136.00	-1	13,015	-0.01%
2022/09/15	4.1	136.34	4	136.88	133.00	0.1	13,148	0.00%
2022/09/14	7	137.50	6	138.33	136.00	1	13,158	0.01%
2022/09/13	11	138.73	8	138.75	136.00	3	12,977	0.02%
2022/09/12	22.5	135.16	6	135.83	138.00	16.5	12,917	0.13%
2022/09/08	5	134.20	5	134.20	137.50	0	12,752	0.00%
2022/09/07	10	131.40	11.2	130.29	132.50	-1.2	12,521	-0.01%
2022/09/06	6	132.16	8.1	129.85	131.00	-2.1	12,350	-0.02%
2022/09/05	8.6	136.23	7	136.64	135.50	1.6	11,997	0.01%
2022/09/02	17	135.35	11	135.18	135.00	6	11,796	0.05%
2022/09/01	12	132.75	11.1	133.49	135.00	0.9	11,582	0.01%
2022/08/31	10.1	133.47	13	132.50	128.00	-2.9	11,057	-0.03%
2022/08/30	7.1	127.19	3	127.17	127.00	4.1	10,604	0.04%
2022/08/29	2	125.75	2	125.25	125.50	0	10,338	0.00%
2022/08/26	10	126.80	9	126.78	124.50	1	10,062	0.01%
2022/08/25	20.5	127.46	14	127.89	126.00	6.5	9,671	0.07%
2022/08/24	11.1	117.25	11	122.68	127.00	0.1	8,980	0.00%
2022/08/23	31	116.65	19	116.18	115.50	12	8,671	0.14%
2022/08/22	7	110.43	6	112.58	115.50	1	8,082	0.01%
2022/08/19	3	104.83	4	104.50	105.00	-1	7,963	-0.01%
2022/08/18	8	97.95	13.2	98.77	101.00	-5.2	7,753	-0.07%
2022/08/17	2	92.70	2	93.25	93.50	0	7,567	0.00%
2022/08/16	1	91.90	1.1	91.47	91.70	-0.1	7,495	0.00%
2022/08/15	0.1	88.00	0	0.00	87.90	0.1	7,420	0.00%
2022/08/11	1	87.50	0	0.00	87.50	1	7,401	0.01%
2022/08/10	4	87.43	1	86.80	86.30	3	7,387	0.04%
2022/08/08	0.1	81.87	3	81.00	81.60	-2.9	7,277	-0.04%
2022/08/05	9	83.33	25	82.90	83.10	-16	7,233	-0.22%
2022/08/03	1.2	94.24	0	0.00	94.00	1.2	7,129	0.02%
2022/08/02	3.1	101.44	0	0.00	99.30	3.1	6,986	0.04%
2022/08/01	5	101.70	3.3	102.06	103.00	1.7	6,882	0.02%
2022/07/29	1	100.00	2	99.40	99.50	-1	6,779	-0.01%
2022/07/28	1.2	97.75	0	0.00	98.50	1.2	6,726	0.02%
2022/07/27	9	99.88	7.2	99.45	98.20	1.8	6,671	0.03%
2022/07/26	7	98.86	39	99.59	97.20	-32	6,423	-0.50%
2022/07/25	8	99.83	5	100.02	98.20	3	6,342	0.05%
2022/07/22	11	95.14	3	96.63	96.50	8	6,095	0.13%
2022/07/21	0	0.00	1	92.00	92.70	-1	5,955	-0.02%
2022/07/20	2	92.65	1	91.10	91.10	1	5,939	0.02%
2022/07/19	8.2	97.15	4	97.23	93.80	4.2	5,865	0.07%
2022/07/18	0	0.00	1	92.60	93.80	-1	5,785	-0.02%
2022/07/15	0	0.00	2	92.85	92.40	-2	5,783	-0.03%
2022/07/14	7.1	94.64	5	94.58	94.80	2.1	5,722	0.04%
2022/07/13	14	94.89	11	95.70	94.60	3	5,583	0.05%
2022/07/12	34	93.75	29	91.97	89.60	5	5,517	0.09%
2022/07/11	9	90.99	10	91.88	94.90	-1	5,359	-0.02%
2022/07/08	2	87.45	3	86.50	86.30	-1	5,259	-0.02%
2022/07/07	3	87.30	3	87.87	87.20	0	5,215	0.00%
2022/07/06	2	90.35	5	89.94	89.70	-3	5,123	-0.06%
2022/07/05	1	89.60	3	88.13	89.50	-2	5,001	-0.04%
2022/07/04	5	85.60	4	85.60	84.60	1	4,889	0.02%
2022/07/01	2	87.85	3	87.27	88.90	-1	4,828	-0.02%
2022/06/30	5	87.88	5	88.80	88.10	0	4,743	0.00%
2022/06/29	9	88.46	8	88.36	87.60	1	4,732	0.02%
2022/06/28	0	0.00	14	87.00	85.20	-14	4,860	-0.29%
2022/06/27	10	85.49	9	85.04	85.40	1	4,885	0.02%
2022/06/24	36	87.21	29	87.44	88.70	7	4,994	0.14%
2022/06/23	19	87.50	16	87.52	88.80	3	4,925	0.06%
2022/06/22	6	85.82	3	86.33	86.10	3	4,738	0.06%
2022/06/21	1	82.00	1	84.08	84.00	0	4,679	0.00%
2022/06/20	18	83.84	15	81.84	81.50	3	4,778	0.06%
2022/06/17	2	77.96	1	80.90	80.00	1	4,725	0.02%
2022/06/16	8	76.84	9	77.91	76.30	-1	4,721	-0.02%
2022/06/15	7	78.11	8	76.98	76.60	-1	4,789	-0.02%
2022/06/14	1	74.10	0	0.00	74.70	1	4,902	0.02%
2022/06/13	8	78.10	7	78.31	77.80	1	4,958	0.02%
2022/06/10	19	78.21	19	77.81	77.80	0	4,921	0.00%
2022/06/09	1	71.50	0	0.00	74.70	1	4,887	0.02%
2022/06/08	0	71.50	0	0.00	71.60	0	5,009	0.00%
2022/05/27	0	0.00	1	73.00	72.80	-1	6,174	-0.02%
2022/05/19	0	0.00	2	76.85	75.70	-2	6,463	-0.03%
2022/05/13	2	77.15	5	77.50	77.30	-3	6,402	-0.05%
2022/05/12	3	77.30	0	0.00	74.80	3	6,379	0.05%
2022/05/11	2	79.65	0	0.00	79.50	2	6,320	0.03%
2022/05/10	1	80.90	1	82.10	80.90	0	6,274	0.00%
2022/05/09	1	83.70	2	84.20	83.70	-1	6,226	-0.02%
2022/05/06	1	83.80	0	0.00	84.60	1	6,205	0.02%
2022/05/05	0	0.00	2	86.55	86.80	-2	6,167	-0.03%
2022/05/04	4	86.70	6	84.90	84.90	-2	6,128	-0.03%
2022/05/03	1	87.70	1	87.80	87.50	0	6,084	0.00%
2022/04/29	5	87.02	5	87.46	87.70	0	6,022	0.00%
2022/04/28	1	84.70	1	85.50	83.30	0	5,927	0.00%
2022/04/27	1	82.70	1	83.70	84.60	0	5,889	0.00%
2022/04/26	2	82.80	0	0.00	82.00	2	5,841	0.03%
2022/04/25	1	85.70	3	87.20	85.80	-2	5,784	-0.03%
2022/04/22	5	88.94	4	89.78	88.90	1	5,736	0.02%
2022/04/21	4	87.40	0	0.00	88.50	4	5,626	0.07%
2022/04/20	3	85.77	1	85.40	84.80	2	5,557	0.04%
2022/04/19	7	88.26	5	87.72	87.10	2	5,498	0.04%
2022/04/18	1	91.50	5	90.08	89.10	-4	5,412	-0.07%
2022/04/15	11	88.56	8	89.68	87.80	3	5,216	0.06%
2022/04/14	3	84.83	4	84.61	88.80	-1	4,966	-0.02%
2022/04/13	2	80.55	0	80.60	81.10	2	4,832	0.04%
2022/04/12	2	80.10	1	78.10	81.10	1	4,813	0.02%
2022/04/11	1	80.20	3	79.47	79.40	-2	4,768	-0.04%
2022/04/08	6	81.52	0	0.00	82.30	6	4,745	0.13%
2022/04/07	2	82.90	4	83.05	80.70	-2	4,824	-0.04%
2022/04/06	2	83.60	2	84.30	84.60	0	4,806	0.00%
2022/04/01	6	86.03	7	86.03	85.90	-1	4,732	-0.02%
2022/03/31	8	90.36	5	92.64	89.60	3	4,496	0.07%
2022/03/30	3	98.97	1	98.50	98.20	2	4,203	0.05%
2022/03/29	3	98.47	3	99.27	99.80	0	4,081	0.00%
2022/03/28	1	100.00	1	99.30	94.60	0	3,854	0.00%
2022/03/25	0	99.60	0	0.00	97.00	0	3,748	0.00%
2022/03/24	5	102.50	1	102.90	98.10	4	3,661	0.11%
2022/03/23	5	97.94	6	99.45	99.60	-1	3,503	-0.03%
2022/03/22	1	91.90	5	95.34	94.20	-4	3,278	-0.12%
2022/03/21	0	0.00	10	93.71	91.00	-10	3,098	-0.32%
2022/03/18	12	90.82	2	90.56	93.00	10	3,007	0.33%
2022/03/17	3	90.17	4	91.05	91.80	-1	2,904	-0.03%
2022/03/16	1	83.50	1	84.99	84.50	0	2,733	0.00%
2022/03/14	1	80.20	0	0.00	81.00	1	2,527	0.04%
2022/03/11	4	85.48	2	84.60	81.20	2	2,459	0.08%
2022/03/10	7	92.57	3	87.80	88.00	4	2,301	0.17%
2022/03/09	0	0.00	1	88.10	88.10	-1	1,984	-0.05%
2022/03/08	1	86.50	0	0.00	80.10	1	1,852	0.05%
2022/03/04	2	92.15	2	90.80	89.10	0	1,673	0.00%
2022/03/03	3	90.10	10	89.53	89.50	-7	1,559	-0.45%
2022/03/02	7	84.90	16	85.26	85.20	-9	1,389	-0.65%
2022/02/25	1	79.80	2	79.70	77.90	-1	1,116	-0.09%
2022/02/23	1	73.10	1	72.80	73.20	0	912	0.00%
2022/02/21	15	68.70	0	0.00	70.00	15	851	1.76%
2022/02/17	1	68.20	0	0.00	67.00	1	830	0.12%
2022/02/10	0	0.00	2	65.20	65.50	-2	796	-0.25%
2022/02/07	0	60.80	0	0.00	62.90	0	786	0.00%
2022/01/24	0	62.10	0	0.00	62.20	0	781	0.00%
2022/01/10	1	68.00	0	0.00	67.70	1	745	0.13%
2022/01/05	0	0.00	1	68.70	67.70	-1	728	-0.14%
2022/01/03	2	71.55	0	0.00	70.30	2	709	0.28%
2021/12/30	3	72.67	0	0.00	72.60	3	686	0.44%
2021/12/29	0	0.00	1	69.00	71.50	-1	559	-0.18%
2021/12/16	0	0.00	0.6	63.10	63.40	-0.6	473	-0.13%
2021/12/15	0	0.00	2	62.60	63.10	-2	472	-0.42%
2021/12/14	3	64.27	0	0.00	63.10	3	475	0.63%
2021/12/13	3	64.43	0	0.00	65.20	3	461	0.65%
2021/12/02	1	61.50	1	61.50	63.60	0	402	0.00%
2021/10/29	0	0.00	1	59.00	58.90	-1	325	-0.31%
2021/10/20	0.1	57.10	0	0.00	57.10	0.1	330	0.03%
2021/10/15	0	0.00	1	57.60	57.70	-1	336	-0.30%
2021/10/13	1	56.90	0	0.00	56.30	1	347	0.29%
2021/10/12	0	0.00	6	56.72	56.70	-6	347	-1.72%
2021/10/08	1	56.90	0	0.00	56.60	1	348	0.29%
2021/10/07	0	0.00	1.3	54.64	55.80	-1.3	347	-0.38%
2021/10/04	0	0.00	1	55.40	55.00	-1	399	-0.25%
2021/10/01	1	55.10	0	0.00	55.10	1	401	0.25%
2021/09/22	0	0.00	1	55.20	54.60	-1	409	-0.24%
2021/09/10	1	59.90	0	0.00	59.90	1	418	0.24%
2021/08/17	5	62.00	0	0.00	61.60	5	550	0.91%
2021/08/11	2	63.40	0	0.00	63.30	2	572	0.35%
2021/08/10	5	64.28	0	0.00	63.80	5	582	0.86%
2021/08/05	4	66.35	1	66.30	66.30	3	615	0.49%
2021/08/04	4	64.60	0	0.00	65.10	4	631	0.63%
2021/08/03	2	63.50	0	0.00	64.30	2	643	0.31%
2021/08/02	1	63.20	0	0.00	63.50	1	649	0.15%
2021/07/28	0	0.00	3	62.50	62.30	-3	676	-0.44%
2021/07/27	3	63.40	0	0.00	63.70	3	698	0.43%
2021/07/26	0	0.00	2	63.40	63.40	-2	710	-0.28%
2021/07/23	2	64.00	1	63.90	64.10	1	716	0.14%
2021/07/22	2	64.50	0	0.00	64.20	2	738	0.27%
2021/07/20	1	65.60	1	67.70	65.30	0	772	0.00%
2021/07/06	0	0.00	1	65.00	65.20	-1	1,052	-0.09%
2021/06/24	2	65.60	0	0.00	65.90	2	1,177	0.17%
2021/06/22	1	65.00	0	0.00	64.90	1	1,215	0.08%
2021/06/10	1	69.30	0	0.00	69.10	1	1,436	0.07%
2021/05/17	0	0.00	6	59.98	59.50	-6	1,922	-0.31%
2021/05/11	0	0.00	1	67.10	65.10	-1	1,858	-0.05%
2021/05/05	0	0.00	1	67.10	67.00	-1	1,824	-0.05%
2021/04/28	0	0.00	5	73.20	72.80	-5	1,789	-0.28%
2021/04/27	5	74.00	0	0.00	74.80	5	1,773	0.28%
2021/04/19	0	0.00	1	72.30	72.30	-1	1,732	-0.06%
2021/04/14	1	75.60	1	75.00	74.70	0	1,694	0.00%
2021/04/12	1	75.60	1	79.00	81.80	0	1,530	0.00%
2021/04/07	1	72.80	0	0.00	72.80	1	1,397	0.07%
2021/04/06	0	0.00	1	73.20	72.60	-1	1,390	-0.07%
2021/03/29	0	0.00	1	75.50	73.80	-1	1,346	-0.07%
2021/03/25	1	73.80	1	75.30	74.30	0	1,327	0.00%
2021/03/24	1	74.90	1	75.90	75.50	0	1,297	0.00%
2021/03/22	1	74.90	1	73.60	71.30	0	1,210	0.00%
2021/03/19	0	0.00	1	74.70	74.00	-1	1,188	-0.08%
2021/03/18	0	0.00	1	74.00	73.60	-1	1,127	-0.09%
2021/03/15	1	69.70	0.3	70.00	70.10	0.7	1,071	0.07%
2021/03/08	0	0.00	1	69.40	71.40	-1	1,066	-0.09%
2021/03/05	1	68.00	13	68.70	68.60	-12	1,052	-1.14%
2021/03/03	1	72.00	0	0.00	71.60	1	1,021	0.10%
2021/03/02	3	72.57	13	78.02	71.50	-10	1,005	-0.99%
2021/02/26	6	74.05	2	77.15	76.10	4	964	0.41%
2021/02/25	20	73.13	5	72.26	72.80	15	898	1.67%
2021/02/24	10	70.47	1	70.30	69.60	9	771	1.17%
2021/02/23	0	0.00	3	66.90	66.90	-3	574	-0.52%
2021/02/17	3	49.05	0	0.00	49.05	3	554	0.54%
2021/02/04	0	0.00	1	49.05	49.05	-1	553	-0.18%
2021/02/01	0.1	48.00	0	0.00	47.60	0.1	546	0.01%
2021/01/21	1	49.70	0	0.00	49.65	1	531	0.19%
2021/01/20	1	51.00	0	0.00	50.30	1	527	0.19%
2021/01/19	0	0.00	1	52.60	51.50	-1	523	-0.19%
2021/01/15	1	54.40	0	0.00	54.50	1	507	0.20%
2021/01/06	1	56.50	0	0.00	55.50	1	479	0.21%
2021/01/05	1	57.00	0	0.00	56.70	1	493	0.20%
2020/12/31	0	0.00	11	58.11	57.90	-11	487	-2.26%
2020/12/25	1	59.00	0	0.00	59.00	1	466	0.21%
2020/12/24	1	60.70	0	0.00	59.70	1	464	0.22%
2020/11/17	1	54.00	0	0.00	53.90	1	415	0.24%
2020/11/06	1	55.80	0	0.00	55.70	1	503	0.20%
2020/10/30	1	55.00	0	0.00	54.40	1	571	0.18%
2020/10/26	0.1	57.50	0	0.00	56.70	0.1	612	0.02%
2020/10/23	1	58.00	0	0.00	58.10	1	629	0.16%
2020/10/15	1	61.70	0	0.00	60.70	1	737	0.14%
2020/10/13	0	0.00	2	60.50	62.60	-2	859	-0.23%
2020/09/28	1	61.20	0	0.00	61.10	1	1,460	0.07%
2020/09/21	1	68.80	0	0.00	67.80	1	1,770	0.06%
2020/09/10	0	0.00	2	70.30	69.40	-2	2,296	-0.09%
2020/09/08	1	70.50	0	0.00	70.60	1	2,494	0.04%
2020/09/01	1	71.00	0	0.00	70.80	1	2,726	0.04%
2020/08/26	1	70.80	0	0.00	70.40	1	3,048	0.03%
2020/08/20	0	0.00	1	67.70	66.10	-1	3,583	-0.03%
2020/08/19	1	72.50	0	0.00	70.60	1	3,644	0.03%
2020/08/17	1	70.80	0	0.00	70.60	1	3,648	0.03%
2020/08/07	7	76.97	0	0.00	76.80	7	3,640	0.19%
2020/07/29	2	74.00	2	73.35	72.50	0	3,646	0.00%
2020/07/23	0	0.00	8	76.45	75.60	-8	3,625	-0.22%
2020/07/22	2	76.70	2	77.70	77.70	0	3,622	0.00%
2020/07/21	1	75.70	2	75.80	75.80	-1	3,601	-0.03%
2020/07/20	2	75.20	2	74.90	75.50	0	3,579	0.00%
2020/07/15	2	84.50	0	0.00	81.60	2	3,449	0.06%
2020/07/14	2	84.80	3	83.43	82.20	-1	3,422	-0.03%
2020/07/13	16	89.52	16	88.29	87.20	0	3,386	0.00%
2020/07/10	6.1	84.43	2	81.30	84.00	4.1	3,259	0.13%
2020/07/09	5	83.94	11	84.34	83.50	-6	3,161	-0.19%
2020/07/08	1	82.00	1	80.40	80.60	0	3,033	0.00%
2020/07/07	5	79.90	6	80.75	79.60	-1	2,989	-0.03%
2020/07/06	5	83.56	1	83.00	84.00	4	2,934	0.14%
2020/07/03	1	82.40	5	81.64	82.10	-4	2,885	-0.14%
2020/07/02	11	84.40	12	83.95	83.50	-1	2,836	-0.04%
2020/06/30	1	79.70	2	80.20	80.00	-1	2,664	-0.04%
2020/06/29	1	79.60	1	79.70	80.00	0	2,643	0.00%
2020/06/24	1	78.50	1	78.20	78.20	0	2,616	0.00%
2020/06/23	5	81.90	0	0.00	80.10	5	2,602	0.19%
2020/06/22	2	80.00	9	79.56	78.70	-7	2,505	-0.28%
2020/06/19	2	82.20	2	79.50	79.50	0	2,484	0.00%
2020/06/18	16	83.26	4	83.53	82.70	12	2,440	0.49%
2020/06/17	1	74.70	3	74.97	78.10	-2	2,272	-0.09%
2020/06/16	6	74.07	1	73.60	74.40	5	2,197	0.23%
2020/06/11	0	0.00	3	71.37	69.00	-3	2,031	-0.15%
2020/06/10	4	74.00	0	0.00	74.00	4	1,987	0.20%
2020/06/08	0	0.00	1	76.70	74.70	-1	1,924	-0.05%
2020/06/05	3	77.40	0	0.00	78.10	3	1,865	0.16%
2020/06/04	1	74.30	0	0.00	74.60	1	1,735	0.06%
2020/06/03	1	70.00	0	0.00	70.00	1	1,635	0.06%
2020/06/02	0	0.00	1	72.50	72.00	-1	1,589	-0.06%
2020/05/29	3	70.30	3	71.60	72.30	0	1,371	0.00%
2020/05/28	1	69.00	0	0.00	66.90	1	1,205	0.08%
2020/05/27	1	66.90	1	67.40	67.40	0	1,119	0.00%
2020/05/18	0	0.00	1	54.40	54.70	-1	990	-0.10%
2020/05/14	0	0.00	1	53.50	53.30	-1	992	-0.10%
2020/04/23	1	49.05	0	0.00	49.35	1	1,019	0.10%
2020/04/16	1	51.40	1	51.10	50.90	0	987	0.00%
2020/03/27	0	0.00	1	44.30	43.85	-1	871	-0.11%
2020/03/25	1	39.00	0	0.00	39.60	1	837	0.12%
2020/03/12	0	0.00	1	51.50	50.50	-1	701	-0.14%
2020/03/02	0.1	60.20	0	0.00	60.60	0.1	661	0.01%
2020/02/21	0	0.00	1	66.90	65.20	-1	634	-0.16%
2020/02/19	1	65.60	0	0.00	68.50	1	600	0.17%
2020/02/06	1	54.20	0	0.00	54.60	1	409	0.24%
2020/01/31	0	0.00	2	55.30	55.30	-2	411	-0.49%
2019/12/27	0.3	66.80	0	0.00	67.10	0.3	397	0.07%
2019/12/06	2	68.90	0	0.00	68.40	2	535	0.37%
2019/11/28	0	0.00	2	71.50	71.50	-2	597	-0.33%
2019/11/18	0.2	68.10	0	0.00	68.10	0.2	715	0.03%
2019/08/29	9	77.31	6	78.17	77.50	3	940	0.32%
2019/08/27	1	74.00	0	0.00	73.30	1	874	0.11%
2019/08/26	0	0.00	1	70.40	70.50	-1	859	-0.12%
2019/08/22	1	75.00	1	74.10	75.00	0	843	0.00%
2019/08/21	1	76.20	1	74.90	75.10	0	836	0.00%
2019/08/19	3	75.03	2	75.80	75.00	1	802	0.12%
2019/08/16	0	0.00	1	70.40	72.10	-1	781	-0.13%
2019/08/15	1	68.00	0	0.00	69.50	1	727	0.14%
2019/08/06	1	72.40	0	0.00	71.50	1	608	0.16%
2019/07/30	0	0.00	1	80.80	80.50	-1	569	-0.18%
2019/07/23	0	0.00	1.4	89.51	89.80	-1.4	521	-0.28%
2019/07/18	0	0.00	2	92.20	91.50	-2	505	-0.40%
2019/07/10	2	90.90	0	0.00	90.50	2	485	0.41%
2019/07/02	0	0.00	1	92.00	91.70	-1	546	-0.18%
2019/06/19	1	89.40	0	0.00	89.40	1	535	0.19%
2019/06/17	0.2	89.10	0	0.00	89.70	0.2	547	0.04%
2019/06/12	1	93.40	0	0.00	93.40	1	547	0.18%
2019/06/10	0.2	89.20	0	0.00	89.20	0.2	550	0.03%
2019/05/14	1	93.50	0	0.00	93.80	1	817	0.12%
2019/04/08	0	0.00	1	117.50	117.50	-1	790	-0.13%
2019/03/25	0	109.00	0	0.00	108.00	0	742	0.00%
2019/03/12	0	0.00	1	117.00	117.00	-1	717	-0.14%
2019/03/11	3	118.17	3	116.33	116.00	0	722	0.00%
2019/03/08	1	118.00	0	0.00	118.50	1	714	0.14%
2019/03/07	3	117.50	6	117.17	116.50	-3	708	-0.42%
2019/03/06	0	0.00	5	111.00	114.00	-5	648	-0.77%
2019/03/05	1	109.00	3	112.33	108.00	-2	603	-0.33%
2019/03/04	9	107.56	0	0.00	108.50	9	544	1.65%
2019/02/25	1	104.50	0	0.00	103.50	1	529	0.19%
2019/02/22	1	107.00	0	0.00	105.50	1	534	0.19%
2019/01/09	0	0.00	22.4	112.49	113.00	-22.4	605	-3.70%
2019/01/08	20	116.00	0	0.00	117.50	20	598	3.34%
2018/11/22	0	0.00	1	103.50	102.50	-1	675	-0.15%
2018/11/16	1	105.50	1	105.00	105.50	0	664	0.00%
2018/11/07	1	105.00	0	0.00	105.00	1	696	0.14%
2018/10/29	2	111.00	2.4	109.00	108.50	-0.4	670	-0.07%
2018/10/25	0	0.00	1	112.50	112.50	-1	711	-0.14%
2018/10/22	1	120.00	0	0.00	119.50	1	719	0.14%
2018/10/19	0	0.00	1	119.50	119.50	-1	731	-0.14%
2018/10/17	1	123.00	0	0.00	120.50	1	751	0.13%
2018/10/15	0	0.00	5	121.40	121.00	-5	768	-0.65%
2018/08/22	0	134.00	0	0.00	134.50	0	1,532	0.00%
2018/08/08	0	0.00	5	143.00	142.50	-5	1,484	-0.34%
2018/08/07	5	145.00	1	143.00	143.50	4	1,500	0.27%
2018/08/06	1	139.00	0	0.00	142.50	1	1,475	0.07%
2018/08/01	0	0.00	1	140.50	140.50	-1	1,418	-0.07%
2018/07/26	1	139.00	0	0.00	140.00	1	1,433	0.07%
2018/07/20	0	0.00	1	136.00	137.00	-1	1,400	-0.07%
2018/07/18	1	148.00	0	0.00	141.50	1	1,386	0.07%
2018/07/17	3	147.50	3	146.00	145.50	0	1,345	0.00%
2018/07/16	3	148.50	2	146.50	146.50	1	1,328	0.07%
2018/07/13	3	148.50	6	149.50	151.00	-3	1,315	-0.23%
2018/07/05	1	134.00	1	129.50	128.00	0	1,159	0.00%
2018/06/25	1	153.00	0	0.00	150.50	1	1,181	0.08%
2018/06/12	1	146.50	0	0.00	147.00	1	1,062	0.09%
2018/06/11	1	149.50	0	0.00	149.50	1	1,056	0.09%
2018/06/08	1	149.50	0	0.00	149.50	1	1,036	0.10%
2018/06/01	1	142.00	1	139.50	139.00	0	877	0.00%
2018/04/25	0	0.00	4	139.88	141.50	-4	841	-0.48%
2018/04/24	0	0.00	1	144.50	143.00	-1	840	-0.12%
2018/04/19	1	151.00	0	0.00	149.50	1	887	0.11%
2018/04/10	3	151.33	0	0.00	150.00	3	862	0.35%
2018/04/09	1	149.00	1	153.50	154.00	0	855	0.00%
2018/03/23	0	0.00	1	139.00	140.50	-1	765	-0.13%
2018/03/22	2	146.50	0	0.00	144.00	2	754	0.27%
2018/03/20	0	0.00	1	143.50	141.50	-1	731	-0.14%
2018/03/08	1	136.50	0	0.00	134.50	1	801	0.12%
2018/02/06	1	132.00	0	0.00	129.00	1	780	0.13%
2018/01/19	0	0.00	1	152.00	152.00	-1	828	-0.12%
2018/01/16	0	0.00	1	158.00	154.50	-1	949	-0.11%
2018/01/15	0	0.00	1	151.50	151.00	-1	908	-0.11%
2018/01/05	1	149.50	1	150.00	150.00	0	884	0.00%