智擎 (4162)-元大-南勢角券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
91.5
漲跌
▲0.9
漲幅
+0.99%
成交量
318張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	92.60	0	0.00	91.00	1	1,557	0.06%
2024/04/15	1	95.40	2	94.20	94.10	-1	1,565	-0.06%
2024/03/27	1	100.00	1	99.70	99.70	0	1,828	0.00%
2024/03/26	0	0.00	1	100.50	96.80	-1	1,818	-0.05%
2024/03/25	0	0.00	1	100.50	101.00	-1	1,816	-0.06%
2024/03/08	1	96.20	3	95.80	95.10	-2	1,924	-0.10%
2024/03/07	2	99.30	0	0.00	99.30	2	1,930	0.10%
2024/03/06	0	0.00	70	99.29	98.10	-70	1,937	-3.61%
2024/03/05	1	101.50	0	0.00	100.50	1	1,914	0.05%
2024/02/26	0	0.00	10	104.00	104.50	-10	1,990	-0.50%
2024/02/21	0	0.00	3	102.50	101.50	-3	2,043	-0.15%
2024/02/20	20	101.00	0	0.00	101.50	20	2,058	0.97%
2024/02/19	10	102.50	0	0.00	101.50	10	2,075	0.48%
2024/02/16	2	103.50	0	0.00	102.00	2	2,096	0.10%
2024/02/15	50	112.20	0	0.00	110.50	50	2,060	2.43%
2024/01/29	0	0.00	3	106.00	106.00	-3	2,760	-0.11%
2024/01/26	6	111.00	3	112.00	108.50	3	2,838	0.11%
2024/01/03	1	112.50	1	109.50	106.00	0	4,625	0.00%
2024/01/02	2	108.00	2	109.50	110.00	0	4,583	0.00%
2023/12/14	0	0.00	1	102.00	101.00	-1	4,377	-0.02%
2023/12/08	1	99.40	0	0.00	99.40	1	4,356	0.02%
2023/12/05	1	104.50	0	0.00	101.50	1	4,321	0.02%
2023/11/29	0	0.00	1	100.50	101.00	-1	4,229	-0.02%
2023/11/28	1	101.00	0	0.00	101.50	1	4,258	0.02%
2023/11/23	2	104.00	0	0.00	104.00	2	4,154	0.05%
2023/11/16	1	103.50	0	0.00	102.50	1	4,013	0.02%
2023/11/15	10	106.00	10	104.50	103.50	0	3,985	0.00%
2023/11/14	0	0.00	1	103.00	103.00	-1	3,965	-0.03%
2023/11/10	1	116.00	1	113.00	106.50	0	3,926	0.00%
2023/11/09	0	0.00	0	111.75	111.00	0	3,726	0.00%
2023/11/08	0	0.00	5	110.10	112.50	-5	3,665	-0.14%
2023/11/07	13	115.62	8	118.44	114.00	5	3,538	0.14%
2023/11/06	0	0.00	2	112.75	115.50	-2	3,216	-0.06%
2023/11/03	2	113.25	1	116.00	112.00	1	3,144	0.03%
2023/11/02	0	0.00	8	112.06	114.00	-8	3,014	-0.27%
2023/11/01	0	0.00	1	115.00	114.50	-1	2,887	-0.03%
2023/10/31	1	113.00	0	0.00	113.50	1	2,729	0.04%
2023/10/30	35	119.44	25	117.28	116.00	10	2,559	0.39%
2023/10/27	0	0.00	6	113.50	118.00	-6	2,229	-0.27%
2023/10/26	6	110.08	5	112.50	107.50	1	2,001	0.05%
2023/10/25	7	111.64	2	111.75	111.50	5	1,802	0.28%
2023/10/24	6	106.42	6	108.58	110.00	0	1,545	0.00%
2023/10/23	5	96.06	3	97.47	100.00	2	1,117	0.18%
2023/10/20	1	92.90	1	91.50	91.00	0	1,026	0.00%
2023/09/26	0	0.00	2	87.20	86.00	-2	1,024	-0.20%
2023/09/22	0	0.00	7	86.60	86.60	-7	1,049	-0.67%
2023/09/20	1	89.30	0	0.00	89.80	1	1,061	0.09%
2023/09/18	1	89.90	1	88.10	87.60	0	1,060	0.00%
2023/09/15	1	86.10	0	0.00	86.50	1	1,033	0.10%
2023/09/05	0	0.00	1	87.30	86.50	-1	1,063	-0.09%
2023/09/04	2	87.80	0	0.00	87.40	2	1,065	0.19%
2023/09/01	1	89.50	0	0.00	89.10	1	1,071	0.09%
2023/08/28	0	0.00	1	84.40	84.10	-1	1,044	-0.10%
2023/08/18	1	85.70	0	0.00	85.40	1	1,098	0.09%
2023/08/17	1	86.20	0	0.00	84.90	1	1,109	0.09%
2023/08/16	10	85.90	6	86.23	87.00	4	1,094	0.37%
2023/06/12	0	0.00	1	94.20	94.20	-1	1,621	-0.06%
2023/06/07	2	96.80	0	0.00	96.50	2	1,725	0.12%
2023/04/21	1	97.50	0.2	100.50	98.20	0.8	3,315	0.02%
2023/04/20	0.1	104.00	0	108.00	103.50	0.1	3,315	0.00%
2023/04/17	0	0.00	2	106.00	105.00	-2	3,534	-0.06%
2023/04/13	1	108.00	0	0.00	108.00	1	3,822	0.03%
2023/04/12	0.1	107.00	2	107.50	107.00	-1.9	3,940	-0.05%
2023/04/10	2	107.25	0	0.00	107.00	2	4,156	0.05%
2023/04/06	0	0.00	2.7	111.81	110.00	-2.7	4,621	-0.06%
2023/03/29	2	111.00	1	110.50	111.00	1	4,941	0.02%
2023/03/27	0	0.00	3.3	113.79	112.50	-3.3	5,058	-0.07%
2023/03/24	4	112.88	0	0.00	113.00	4	5,137	0.08%
2023/03/21	0	0.00	2	106.00	105.00	-2	5,597	-0.04%
2023/03/16	3	103.50	0	0.00	103.00	3	6,010	0.05%
2023/03/14	1	107.50	1	108.00	107.00	0	6,477	0.00%
2023/03/10	3	105.67	0	0.00	105.50	3	6,961	0.04%
2023/03/09	3	108.67	0	0.00	108.00	3	7,442	0.04%
2023/03/08	1	110.50	0	0.00	110.00	1	7,646	0.01%
2023/03/07	0	115.00	0	0.00	113.00	0	7,812	0.00%
2023/03/02	0	0.00	0	114.00	115.00	0	8,561	0.00%
2023/02/24	0	0.00	1	114.50	114.50	-1	9,333	-0.01%
2023/02/22	0	0.00	1	116.00	115.50	-1	9,912	-0.01%
2023/02/20	1	121.00	0	0.00	119.00	1	10,449	0.01%
2023/02/17	1	117.00	1	119.00	120.50	0	10,652	0.00%
2023/02/16	0	119.00	0	0.00	118.00	0	11,041	0.00%
2023/02/15	1	114.50	0	0.00	115.00	1	11,340	0.01%
2023/02/14	2	115.50	2	115.50	116.50	0	11,330	0.00%
2023/02/13	2	116.50	2	117.50	115.00	0	11,495	0.00%
2023/02/09	0	124.00	2	124.50	121.00	-2	11,688	-0.02%
2023/02/08	2	121.50	0	0.00	123.00	2	11,638	0.02%
2023/02/07	0	0.00	2	120.50	121.00	-2	11,670	-0.02%
2023/02/06	1	121.00	0	0.00	121.50	1	11,669	0.01%
2023/02/03	2	118.25	1	121.00	119.00	1	11,657	0.01%
2023/02/02	0	0.00	4	116.50	119.00	-4	11,675	-0.03%
2023/02/01	1	114.00	0	0.00	114.50	1	11,803	0.01%
2023/01/31	1	111.50	1	113.50	115.00	0	11,910	0.00%
2023/01/30	1	114.50	1	115.50	112.00	0	11,924	0.00%
2023/01/17	1	112.00	0	0.00	112.00	1	11,965	0.01%
2023/01/16	1	113.50	0	0.00	114.00	1	11,956	0.01%
2023/01/12	5	118.90	2	119.50	116.00	3	11,956	0.03%
2023/01/11	0	0.00	1	124.50	122.50	-1	11,929	-0.01%
2023/01/10	0	0.00	1	128.50	128.00	-1	11,953	-0.01%
2023/01/09	1	129.00	0	0.00	128.50	1	12,071	0.01%
2023/01/05	4	131.13	1	128.50	126.00	3	12,308	0.02%
2023/01/04	2	133.25	2	131.75	131.50	0	12,352	0.00%
2022/12/29	0	0.00	1	124.50	125.00	-1	12,503	-0.01%
2022/12/28	2	125.00	1	126.00	124.00	1	12,557	0.01%
2022/12/27	1	126.00	1	122.00	126.00	0	12,773	0.00%
2022/12/26	2	124.75	1	126.00	123.50	1	12,916	0.01%
2022/12/22	0	0.00	1	119.00	121.00	-1	13,302	-0.01%
2022/12/19	0	0.00	1	120.00	121.00	-1	14,066	-0.01%
2022/12/16	1	119.00	3	118.17	117.50	-2	14,567	-0.01%
2022/12/15	2	122.25	1	122.00	121.50	1	14,916	0.01%
2022/12/14	1	119.50	1	122.00	125.50	0	15,006	0.00%
2022/12/13	7	127.00	6	127.58	124.00	1	14,922	0.01%
2022/12/12	0	125.00	0	0.00	126.00	0	15,033	0.00%
2022/12/09	1	126.00	2	127.50	126.00	-1	15,054	-0.01%
2022/12/08	2	132.25	4	128.63	126.50	-2	15,116	-0.01%
2022/12/07	0	0.00	1	139.00	133.00	-1	15,242	-0.01%
2022/12/06	9	140.00	1	143.00	137.50	8	15,318	0.05%
2022/12/05	1	141.08	3.9	144.23	146.00	-2.9	15,276	-0.02%
2022/12/02	5	143.40	2	144.00	140.50	3	15,297	0.02%
2022/12/01	5	143.90	2	139.25	145.50	3	15,224	0.02%
2022/11/30	0	0.00	4	137.63	139.00	-4	15,098	-0.03%
2022/11/29	7	134.79	3	136.00	134.50	4	15,207	0.03%
2022/11/28	0	0.00	3	137.67	137.50	-3	15,301	-0.02%
2022/11/25	3	134.50	2	138.00	133.00	1	15,609	0.01%
2022/11/24	4	136.75	2	138.00	138.50	2	15,786	0.01%
2022/11/23	3	138.00	3	137.17	139.00	0	15,790	0.00%
2022/11/22	3	138.67	1	135.00	133.00	2	15,724	0.01%
2022/11/21	3	136.83	3	138.67	140.00	0	15,677	0.00%
2022/11/18	0	0.00	1	132.50	132.00	-1	16,016	-0.01%
2022/11/17	0	0.00	1	130.00	129.00	-1	16,067	-0.01%
2022/11/16	3	125.33	3	127.50	127.50	0	16,387	0.00%
2022/11/15	0	0.00	2	126.00	122.50	-2	16,170	-0.01%
2022/11/14	3	125.50	1	125.00	125.50	2	16,146	0.01%
2022/11/11	4	120.50	4	122.88	123.50	0	15,907	0.00%
2022/11/10	0	0.00	1	112.50	112.50	-1	15,655	-0.01%
2022/11/09	1	106.00	0	0.00	102.50	1	15,721	0.01%
2022/11/08	1	100.50	2	103.70	103.50	-1	15,558	-0.01%
2022/11/04	1	94.00	0	0.00	95.70	1	15,294	0.01%
2022/11/03	2	97.95	0	0.00	96.10	2	15,262	0.01%
2022/11/02	0	0.00	1	99.40	98.90	-1	15,193	-0.01%
2022/11/01	1	96.80	1	98.30	97.20	0	15,161	0.00%
2022/10/27	1	98.60	0	0.00	98.10	1	15,131	0.01%
2022/10/26	0	0.00	4	94.60	94.10	-4	15,095	-0.03%
2022/10/25	2	94.50	3	94.43	94.00	-1	15,137	-0.01%
2022/10/24	0	0.00	3	99.83	96.90	-3	15,097	-0.02%
2022/10/21	5	100.20	0	0.00	97.00	5	15,130	0.03%
2022/10/20	3	100.67	4	101.88	103.00	-1	15,319	-0.01%
2022/10/19	2	103.50	2	104.50	103.00	0	15,390	0.00%
2022/10/18	3	104.83	2	106.00	106.00	1	15,556	0.01%
2022/10/17	2	100.45	2	102.50	104.50	0	15,629	0.00%
2022/10/14	1	106.50	2	104.00	105.50	-1	15,523	-0.01%
2022/10/13	2	105.50	4	98.28	97.30	-2	15,500	-0.01%
2022/10/11	2	108.00	6	105.67	106.50	-4	15,317	-0.03%
2022/10/07	5	110.30	5	111.00	111.00	0	15,252	0.00%
2022/10/06	9	108.89	9	108.83	112.00	0	15,299	0.00%
2022/10/05	4	109.50	4	111.38	108.50	0	15,330	0.00%
2022/10/04	1	110.50	0	0.00	109.50	1	15,561	0.01%
2022/10/03	1	113.50	0	0.00	107.50	1	15,465	0.01%
2022/09/29	1	116.00	2	117.50	117.00	-1	15,015	-0.01%
2022/09/28	2	122.25	3	115.17	114.00	-1	14,622	-0.01%
2022/09/27	12	122.58	17	119.74	126.50	-5	14,448	-0.03%
2022/09/26	2	126.75	1	128.50	128.00	1	14,123	0.01%
2022/09/23	11	135.68	16	134.13	128.50	-5	13,976	-0.04%
2022/09/22	1	140.50	1.5	141.50	141.50	-0.5	13,628	0.00%
2022/09/21	3	127.17	2	127.75	129.00	1	13,306	0.01%
2022/09/20	1	129.00	1	129.00	127.50	0	13,189	0.00%
2022/09/19	2	132.75	0	0.00	129.00	2	13,139	0.02%
2022/09/16	1	133.50	0	0.00	136.00	1	13,015	0.01%
2022/09/15	2	135.50	0	0.00	133.00	2	13,148	0.02%
2022/09/14	1	138.00	0	0.00	136.00	1	13,158	0.01%
2022/09/13	1	136.50	1	137.50	136.00	0	12,977	0.00%
2022/09/12	2	135.25	3	138.17	138.00	-1	12,917	-0.01%
2022/09/08	0	0.00	3	137.00	137.50	-3	12,752	-0.02%
2022/09/06	1	132.00	0	0.00	131.00	1	12,350	0.01%
2022/09/05	2	138.00	1	136.00	135.50	1	11,997	0.01%
2022/09/02	4	134.50	4	133.38	135.00	0	11,796	0.00%
2022/09/01	2	134.25	2	134.75	135.00	0	11,582	0.00%
2022/08/31	6	132.17	3	129.17	128.00	3	11,057	0.03%
2022/08/30	4	128.50	5	127.50	127.00	-1	10,604	-0.01%
2022/08/29	1	125.00	2	125.75	125.50	-1	10,338	-0.01%
2022/08/26	4	125.38	5	126.12	124.50	-1	10,062	-0.01%
2022/08/25	20	127.68	14	124.68	126.00	6	9,671	0.06%
2022/08/24	2	121.75	2	124.50	127.00	0	8,980	0.00%
2022/08/23	9	115.61	8	115.56	115.50	1	8,671	0.01%
2022/08/19	2	101.25	0	0.00	105.00	2	7,963	0.03%
2022/08/18	2	96.10	5	98.20	101.00	-3	7,753	-0.04%
2022/08/15	0	0.00	3	85.80	87.90	-3	7,420	-0.04%
2022/08/09	3	84.40	2	83.85	85.00	1	7,324	0.01%
2022/08/08	4	81.73	2	81.85	81.60	2	7,277	0.03%
2022/08/05	0	0.00	4	82.55	83.10	-4	7,233	-0.06%
2022/08/04	0	0.00	1	84.60	84.60	-1	7,104	-0.01%
2022/08/03	3	96.40	70	98.42	94.00	-67	7,129	-0.94%
2022/08/02	2	100.70	0	0.00	99.30	2	6,986	0.03%
2022/08/01	30	101.07	1	100.50	103.00	29	6,882	0.42%
2022/07/29	11	99.93	30	98.84	99.50	-19	6,779	-0.28%
2022/07/28	15	98.50	3	98.50	98.50	12	6,726	0.18%
2022/07/27	7	99.20	6	100.05	98.20	1	6,671	0.01%
2022/07/26	4	98.10	0	0.00	97.20	4	6,423	0.06%
2022/07/25	0	0.00	1	100.50	98.20	-1	6,342	-0.02%
2022/07/22	0	0.00	3	96.90	96.50	-3	6,095	-0.05%
2022/07/21	47	91.97	0	0.00	92.70	47	5,955	0.79%
2022/07/20	3	91.60	0	0.00	91.10	3	5,939	0.05%
2022/07/19	2	95.10	3	96.73	93.80	-1	5,865	-0.02%
2022/07/15	2	93.45	0	0.00	92.40	2	5,783	0.03%
2022/07/14	2	94.45	2	92.50	94.80	0	5,722	0.00%
2022/07/13	1	90.60	2	96.45	94.60	-1	5,583	-0.02%
2022/07/12	11	93.64	8	91.96	89.60	3	5,517	0.05%
2022/07/11	0	0.00	3	91.77	94.90	-3	5,359	-0.06%
2022/07/08	3	87.13	2	86.70	86.30	1	5,259	0.02%
2022/07/07	1	87.60	0	0.00	87.20	1	5,215	0.02%
2022/07/06	3	89.50	2	87.70	89.70	1	5,123	0.02%
2022/07/05	4	87.13	4	88.23	89.50	0	5,001	0.00%
2022/07/01	0	0.00	1	89.20	88.90	-1	4,828	-0.02%
2022/06/30	1	88.70	0	0.00	88.10	1	4,743	0.02%
2022/06/29	4	88.88	5	88.06	87.60	-1	4,732	-0.02%
2022/06/24	0	0.00	1	87.90	88.70	-1	4,994	-0.02%
2022/06/23	0	0.00	0	87.40	88.80	0	4,925	0.00%
2022/06/22	1	86.80	1	85.71	86.10	0	4,738	0.00%
2022/06/20	0	83.65	2	83.50	81.50	-2	4,778	-0.04%
2022/06/14	0	0.00	1	74.40	74.70	-1	4,902	-0.02%
2022/06/13	4	79.30	3	80.50	77.80	1	4,958	0.02%
2022/06/10	3	75.70	3	76.50	77.80	0	4,921	0.00%
2022/05/26	1	72.10	0	0.00	72.00	1	6,223	0.02%
2022/05/19	1	75.00	0	0.00	75.70	1	6,463	0.02%
2022/05/11	2	81.05	0	0.00	79.50	2	6,320	0.03%
2022/04/25	0	0.00	2	86.40	85.80	-2	5,784	-0.03%
2022/04/22	1	89.20	0	0.00	88.90	1	5,736	0.02%
2022/04/21	3	87.40	3	87.50	88.50	0	5,626	0.00%
2022/04/18	0	0.00	1	91.00	89.10	-1	5,412	-0.02%
2022/04/14	5	87.74	4	88.40	88.80	1	4,966	0.02%
2022/04/06	4	85.45	0	83.70	84.60	4	4,806	0.08%
2022/04/01	109	86.31	114	89.22	85.90	-5	4,732	-0.11%	大買/大賣/
2022/03/31	1	90.03	0	0.00	89.60	1	4,496	0.02%
2022/03/30	9	100.00	9	98.90	98.20	0	4,203	0.00%
2022/03/29	1	98.64	1	100.50	99.80	0	4,081	0.00%
2022/03/24	0	0.00	2	98.30	98.10	-2	3,661	-0.05%
2022/03/23	2	100.60	5.1	98.01	99.60	-3.1	3,503	-0.09%
2022/03/22	8	93.63	3	91.10	94.20	5	3,278	0.15%
2022/03/21	1.1	90.48	0	0.00	91.00	1.1	3,098	0.03%
2022/03/18	0	0.00	6	92.20	93.00	-6	3,007	-0.20%
2022/03/17	6	91.23	1	89.70	91.80	5	2,904	0.17%
2022/03/16	9	83.67	9	84.43	84.50	0	2,733	0.00%
2022/03/15	4	82.10	5	83.04	81.60	-1	2,631	-0.04%
2022/03/11	7	83.24	11	81.52	81.20	-4	2,459	-0.16%
2022/03/10	7	93.07	2	87.80	88.00	5	2,301	0.22%
2022/03/08	0	81.60	0	0.00	80.10	0	1,852	0.00%
2022/03/04	1	90.00	1	91.60	89.10	0	1,673	0.00%
2022/03/02	0	0.00	4	85.10	85.20	-4	1,389	-0.29%
2022/02/25	3	76.20	4	76.58	77.90	-1	1,116	-0.09%
2022/02/23	0	0.00	2	72.70	73.20	-2	912	-0.22%
2022/01/17	1	64.90	0	0.00	64.90	1	773	0.13%
2022/01/05	1	69.90	1	68.30	67.70	0	728	0.00%
2021/12/30	3	71.33	2	72.95	72.60	1	686	0.15%
2021/12/29	0	0.00	2	71.50	71.50	-2	559	-0.36%
2021/12/02	3	63.50	3	63.00	63.60	0	402	0.00%
2021/09/02	1	62.20	0	0.00	62.30	1	444	0.22%
2021/07/20	1	66.90	0	0.00	65.30	1	772	0.13%
2021/07/13	0	0.00	6.1	65.59	64.70	-6.1	818	-0.75%
2021/07/09	5.1	68.32	0	0.00	68.10	5.1	822	0.62%
2021/07/02	1	65.50	0	0.00	64.60	1	1,110	0.09%
2021/06/25	1	66.10	0	0.00	65.90	1	1,162	0.09%
2021/06/04	0	0.00	15	67.75	68.00	-15	1,458	-1.03%
2021/05/21	1	63.70	1	63.60	65.00	0	1,940	0.00%
2021/05/20	15	65.00	0	0.00	63.60	15	1,936	0.77%
2021/05/12	2	67.20	2	66.60	62.10	0	1,884	0.00%
2021/04/28	0	0.00	1	73.00	72.80	-1	1,789	-0.06%
2021/04/27	0	0.00	10	74.00	74.80	-10	1,773	-0.56%
2021/04/19	0	0.00	1	72.40	72.30	-1	1,732	-0.06%
2021/04/14	1	77.00	0	0.00	74.70	1	1,694	0.06%
2021/04/13	1	80.40	1	81.60	75.40	0	1,655	0.00%
2021/04/12	1	75.90	37	79.05	81.80	-36	1,530	-2.35%
2021/04/09	0	0.00	13	75.62	74.40	-13	1,445	-0.90%
2021/04/06	15	72.30	0	0.00	72.60	15	1,390	1.08%
2021/04/01	7	71.70	0	0.00	72.30	7	1,382	0.51%
2021/03/26	13	74.30	0	0.00	74.30	13	1,333	0.97%
2021/03/25	13	74.00	1	73.30	74.30	12	1,327	0.90%
2021/03/24	11	75.05	42	76.00	75.50	-31	1,297	-2.39%
2021/03/22	1	71.90	1	73.70	71.30	0	1,210	0.00%
2021/03/18	26	73.10	0	0.00	73.60	26	1,127	2.31%
2021/03/15	0	70.00	0	0.00	70.10	0	1,071	0.00%
2021/03/11	0	69.70	0	0.00	70.30	0	1,072	0.00%
2021/03/10	16	69.39	0	0.00	69.20	16	1,062	1.51%
2021/03/08	0	0.00	1	69.60	71.40	-1	1,066	-0.09%
2021/03/02	1	74.30	7	74.01	71.50	-6	1,005	-0.60%
2021/02/26	5	73.00	1	76.80	76.10	4	964	0.41%
2021/02/25	2	73.45	2	72.00	72.80	0	898	0.00%
2021/02/24	2	70.95	24	70.18	69.60	-22	771	-2.85%
2021/01/25	0	0.00	1	50.50	50.20	-1	540	-0.19%
2021/01/19	0	52.80	0	0.00	51.50	0	523	0.00%
2021/01/18	6	54.30	0	0.00	52.70	6	519	1.16%
2021/01/15	16	53.40	0	0.00	54.50	16	507	3.15%
2020/12/22	0	60.30	0	0.00	60.30	0	472	0.00%
2020/12/10	2	62.15	0	0.00	60.60	2	481	0.42%
2020/11/26	0	0.00	10	58.83	57.90	-10	421	-2.37%
2020/11/25	10	59.70	0	0.00	59.70	10	419	2.38%
2020/08/06	1	77.60	2	76.50	75.60	-1	3,625	-0.03%
2020/08/05	1	75.90	1	76.60	76.90	0	3,618	0.00%
2020/07/20	0	0.00	1	71.00	75.50	-1	3,579	-0.03%
2020/07/17	1	74.00	0	0.00	74.10	1	3,535	0.03%
2020/07/16	1	82.10	0	0.00	82.20	1	3,461	0.03%
2020/07/14	1	84.40	0	0.00	82.20	1	3,422	0.03%
2020/07/13	0	0.00	3	87.50	87.20	-3	3,386	-0.09%
2020/07/10	2	83.50	0	0.00	84.00	2	3,259	0.06%
2020/07/09	6	83.75	5	83.92	83.50	1	3,161	0.03%
2020/07/07	4	79.40	0	0.00	79.60	4	2,989	0.13%
2020/07/03	0	0.00	1	82.60	82.10	-1	2,885	-0.03%
2020/07/02	1	85.30	8	85.63	83.50	-7	2,836	-0.25%
2020/06/24	0	0.00	3	77.30	78.20	-3	2,616	-0.11%
2020/06/23	0	0.00	2	82.00	80.10	-2	2,602	-0.08%
2020/06/22	3	80.00	0	0.00	78.70	3	2,505	0.12%
2020/06/19	0	0.00	1	80.20	79.50	-1	2,484	-0.04%
2020/06/18	7	84.96	3	81.70	82.70	4	2,440	0.16%
2020/06/17	3	77.07	6	76.37	78.10	-3	2,272	-0.13%
2020/06/16	5	74.90	0	0.00	74.40	5	2,197	0.23%
2020/06/15	0	0.00	5	75.60	75.60	-5	2,101	-0.24%
2020/06/08	6	75.37	0	0.00	74.70	6	1,924	0.31%
2020/06/05	5	76.62	7	77.21	78.10	-2	1,865	-0.11%
2020/06/04	2	73.55	4	70.35	74.60	-2	1,735	-0.12%
2020/06/03	0	0.00	16	72.61	70.00	-16	1,635	-0.98%
2020/06/01	4	74.85	0	0.00	75.50	4	1,543	0.26%
2020/05/29	0	0.00	2	70.30	72.30	-2	1,371	-0.15%
2020/05/28	25	70.03	11	68.43	66.90	14	1,205	1.16%
2020/05/27	11	66.18	11	67.90	67.40	0	1,119	0.00%
2020/04/16	3	51.20	3	51.70	50.90	0	987	0.00%
2020/04/07	0	0.00	1	45.70	45.70	-1	922	-0.11%
2020/03/17	1	40.30	0	0.00	39.95	1	753	0.13%
2020/03/10	1	57.30	0	0.00	57.60	1	679	0.15%
2020/02/21	0	0.00	2	65.40	65.20	-2	634	-0.32%
2020/02/19	3	66.30	3	66.60	68.50	0	600	0.00%
2020/02/13	4	63.18	2	62.70	62.70	2	529	0.38%
2020/02/03	0	0.00	1	51.30	53.40	-1	413	-0.24%
2020/01/30	0	0.00	2	56.90	56.20	-2	404	-0.49%
2019/12/23	2	68.50	0	0.00	68.00	2	460	0.43%
2019/12/20	2	69.30	1	68.50	68.60	1	464	0.22%
2019/11/29	0	0.00	2	72.20	70.20	-2	587	-0.34%
2019/11/28	7	71.07	0	0.00	71.50	7	597	1.17%
2019/10/31	0	0.00	1	73.00	72.90	-1	970	-0.10%
2019/10/30	1	73.60	0	0.00	73.70	1	970	0.10%
2019/10/21	0	0.00	0.4	73.00	73.10	-0.4	1,032	-0.04%
2019/10/09	0	0.00	5	73.10	72.70	-5	1,050	-0.48%
2019/10/01	4	78.58	6	76.63	77.00	-2	1,052	-0.19%
2019/09/27	2	78.50	12	80.58	78.10	-10	1,049	-0.95%
2019/09/26	12	83.57	5	83.50	82.50	7	1,030	0.68%
2019/09/24	10	80.80	0	0.00	80.60	10	1,020	0.98%
2019/09/11	0	0.00	5	79.76	78.50	-5	1,015	-0.49%
2019/09/09	2	78.30	2	78.60	78.00	0	978	0.00%
2019/09/03	0	0.00	1	76.90	76.50	-1	974	-0.10%
2019/09/02	5	77.10	1	77.30	76.40	4	969	0.41%
2019/08/30	0	0.00	2	77.90	77.00	-2	957	-0.21%
2019/08/29	14	77.60	9	77.98	77.50	5	940	0.53%
2019/08/21	1	76.00	0	0.00	75.10	1	836	0.12%
2019/08/06	0	0.00	2	71.00	71.50	-2	608	-0.33%
2019/07/30	0	0.00	1	81.80	80.50	-1	569	-0.18%
2019/07/05	1	92.00	0	0.00	91.90	1	499	0.20%
2019/06/18	1	90.00	0	0.00	88.90	1	540	0.19%
2019/06/12	0	0.00	2	94.50	93.40	-2	547	-0.37%
2019/06/11	2	93.60	0	0.00	93.50	2	548	0.36%
2019/06/04	0	0.00	1	88.50	88.30	-1	601	-0.17%
2019/05/24	0	0.00	1	88.60	87.80	-1	795	-0.13%
2019/05/23	1	87.60	0	0.00	87.60	1	797	0.13%
2019/05/17	0	0.00	1	94.10	94.30	-1	800	-0.12%
2019/05/14	1	93.40	0	0.00	93.80	1	817	0.12%
2019/05/13	0	0.00	1	96.00	96.00	-1	813	-0.12%
2019/04/26	0	0.00	1	108.00	107.50	-1	799	-0.13%
2019/04/18	0	0.00	2	108.00	107.00	-2	822	-0.24%
2019/04/10	2	117.00	0	0.00	114.00	2	831	0.24%
2019/03/27	0	0.00	1	107.00	106.00	-1	757	-0.13%
2019/03/21	0	0.00	1	110.50	113.00	-1	733	-0.14%
2019/03/18	0	0.00	1	115.00	112.00	-1	738	-0.14%
2019/03/14	1	115.50	0	0.00	113.50	1	735	0.14%
2019/03/13	0	0.00	1	114.50	114.50	-1	730	-0.14%
2019/03/12	0	0.00	30	116.83	117.00	-30	717	-4.18%
2019/03/08	0	0.00	1	116.00	118.50	-1	714	-0.14%
2019/03/07	2	116.25	2	117.50	116.50	0	708	0.00%
2019/03/06	0	0.00	3	109.50	114.00	-3	648	-0.46%
2019/03/05	32	113.91	0	0.00	108.00	32	603	5.30%
2019/03/04	1	108.50	0	0.00	108.50	1	544	0.18%
2019/02/18	1	104.50	0	0.00	105.00	1	512	0.20%
2019/01/16	0	0.00	1	100.00	102.50	-1	619	-0.16%
2019/01/10	0	0.00	3	113.00	112.00	-3	602	-0.50%
2018/12/14	1	117.00	0	0.00	116.00	1	713	0.14%
2018/12/06	0	0.00	5	108.00	107.50	-5	701	-0.71%
2018/11/21	2	104.00	0	0.00	103.00	2	668	0.30%
2018/11/06	0	0.00	1	104.00	102.00	-1	703	-0.14%
2018/10/26	1	112.50	0	0.00	113.00	1	713	0.14%
2018/10/22	1	120.00	0	0.00	119.50	1	719	0.14%
2018/10/16	1	122.00	0	0.00	121.00	1	762	0.13%
2018/10/04	0	0.00	1	133.00	132.00	-1	977	-0.10%
2018/10/01	1	129.50	0	0.00	129.00	1	976	0.10%
2018/09/14	2	129.50	0	0.00	130.00	2	1,122	0.18%
2018/08/23	0	0.00	1	136.50	136.50	-1	1,528	-0.07%
2018/08/16	1	134.50	1	137.50	137.50	0	1,528	0.00%
2018/08/10	0	0.00	1	140.50	138.50	-1	1,486	-0.07%
2018/07/26	1	138.50	0	0.00	140.00	1	1,433	0.07%
2018/07/13	1	147.50	1	151.50	151.00	0	1,315	0.00%
2018/07/02	1	143.50	1	143.50	139.50	0	1,169	0.00%
2018/06/26	1	150.00	0	0.00	145.00	1	1,198	0.08%
2018/06/15	0	0.00	1	144.00	143.50	-1	1,062	-0.09%
2018/06/14	1	147.00	0	0.00	145.50	1	1,055	0.09%
2018/06/08	0	0.00	1	149.50	149.50	-1	1,036	-0.10%
2018/06/07	1	145.00	0	0.00	143.00	1	1,002	0.10%
2018/06/05	5	151.50	0	0.00	150.00	5	969	0.52%
2018/06/04	5	147.50	1	149.50	150.00	4	938	0.43%
2018/05/22	0	0.00	2	126.00	126.00	-2	851	-0.23%
2018/05/15	0	0.00	1	130.00	130.00	-1	875	-0.11%
2018/04/11	1	149.50	0	0.00	150.00	1	869	0.12%
2018/03/22	1	145.00	2	147.50	144.00	-1	754	-0.13%
2018/03/21	1	141.50	0	0.00	142.00	1	732	0.14%
2018/03/16	0	0.00	1	141.50	144.50	-1	731	-0.14%
2018/03/14	0	0.00	1	137.50	139.00	-1	725	-0.14%
2018/03/12	1	135.00	1	137.00	136.50	0	783	0.00%
2018/03/08	0	0.00	1	136.50	134.50	-1	801	-0.12%
2018/03/07	1	132.50	1	135.00	132.50	0	779	0.00%
2018/03/05	0	0.00	1	132.00	128.50	-1	770	-0.13%
2018/02/22	0	0.00	1	129.50	132.00	-1	799	-0.13%
2018/02/12	1	123.50	0	0.00	122.50	1	796	0.13%
2018/02/09	1	122.50	0	0.00	123.50	1	788	0.13%
2018/02/08	0	0.00	2	129.00	129.50	-2	777	-0.26%
2018/02/06	1	136.00	0	0.00	129.00	1	780	0.13%
2018/01/30	0	0.00	1	148.50	147.50	-1	788	-0.13%
2018/01/22	1	152.50	0	0.00	149.50	1	813	0.12%
2018/01/19	0	0.00	1	155.00	152.00	-1	828	-0.12%
2018/01/18	1	152.00	0	0.00	151.50	1	844	0.12%
2018/01/16	0	0.00	1	159.50	154.50	-1	949	-0.11%
2018/01/08	0	0.00	1	153.00	152.50	-1	892	-0.11%