智擎 (4162)-元大-雙和券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
91.5
漲跌
▲0.9
漲幅
+0.99%
成交量
318張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	90.90	0	0.00	90.60	1	1,449	0.07%
2024/04/22	0	0.00	0.1	89.80	88.00	-0.1	1,512	-0.01%
2024/04/19	1	90.00	2	89.00	89.00	-1	1,523	-0.07%
2024/04/18	1	92.70	0	0.00	93.60	1	1,525	0.07%
2024/04/16	2	92.15	0	0.00	91.00	2	1,557	0.13%
2024/04/10	0	0.00	7	99.21	98.80	-7	1,642	-0.43%
2024/04/02	2	99.00	1	99.40	98.90	1	1,780	0.06%
2024/04/01	1	99.60	0	0.00	99.60	1	1,805	0.06%
2024/03/28	0	0.00	1	100.50	99.40	-1	1,839	-0.05%
2024/03/27	2	99.75	1.2	100.38	99.70	0.8	1,828	0.04%
2024/03/26	7	98.57	0	101.00	96.80	7	1,818	0.38%
2024/03/25	0	0.00	6	100.40	101.00	-6	1,816	-0.33%
2024/03/21	5	95.50	1	96.00	96.00	4	1,827	0.22%
2024/03/20	1	95.00	0	0.00	95.80	1	1,855	0.05%
2024/03/19	2	97.10	1	97.00	96.80	1	1,864	0.05%
2024/03/18	6	93.30	0	0.00	93.30	6	1,855	0.32%
2024/03/14	0	0.00	0	93.50	92.70	0	1,882	0.00%
2024/03/13	25.4	93.34	0	0.00	92.40	25.4	1,896	1.34%
2024/03/12	0	0.00	2	96.05	95.60	-2	1,889	-0.11%
2024/03/11	0	0.00	1	95.00	95.10	-1	1,904	-0.05%
2024/03/08	3.3	96.21	0	0.00	95.10	3.3	1,924	0.17%
2024/03/07	23	96.58	23	95.55	99.30	0	1,930	0.00%
2024/03/06	35.2	98.73	2	98.80	98.10	33.2	1,937	1.71%
2024/03/05	5	100.50	0	0.00	100.50	5	1,914	0.26%
2024/03/04	1	100.50	1	100.50	100.50	0	1,924	0.00%
2024/03/01	1	102.00	0	0.00	101.50	1	1,939	0.05%
2024/02/27	5	104.95	1	103.50	103.00	4	1,995	0.20%
2024/02/26	0	0.00	5	104.60	104.50	-5	1,990	-0.25%
2024/02/23	1	101.00	0	0.00	101.00	1	1,981	0.05%
2024/02/22	5	101.00	0.2	101.50	101.00	4.8	2,018	0.24%
2024/02/19	6	102.33	0	0.00	101.50	6	2,075	0.29%
2024/02/16	39	101.92	8	101.69	102.00	31	2,096	1.48%
2024/02/02	0	0.00	4	105.50	105.50	-4	2,216	-0.18%
2024/01/30	1	105.00	1	105.00	105.00	0	2,702	0.00%
2024/01/29	6	105.92	1	106.50	106.00	5	2,760	0.18%
2024/01/26	3.1	112.60	9	112.62	108.50	-6	2,838	-0.21%
2024/01/25	1	105.00	7	104.86	105.00	-6	2,782	-0.22%
2024/01/24	1.2	100.50	7	99.00	100.50	-5.8	2,896	-0.20%
2024/01/23	2	99.30	0	0.00	99.40	2	3,072	0.07%
2024/01/19	1	99.00	0	0.00	98.50	1	3,625	0.03%
2024/01/18	1	98.50	0	0.00	98.50	1	3,814	0.03%
2024/01/17	66.3	100.50	0	0.00	98.30	66.3	4,079	1.62%
2024/01/16	11.1	102.23	2	102.75	102.50	9.1	4,486	0.20%
2024/01/15	0	0.00	3	104.00	104.50	-3	4,586	-0.07%
2024/01/12	4.2	102.63	0	0.00	103.00	4.2	4,603	0.09%
2024/01/11	46	102.00	0	0.00	101.50	46	4,609	1.00%
2024/01/10	10	104.45	4	103.00	102.00	6	4,615	0.13%
2024/01/05	2	106.50	3	106.00	109.00	-1	4,607	-0.02%
2024/01/04	4	103.38	0	0.00	103.00	4	4,593	0.09%
2024/01/03	8	108.38	0	0.00	106.00	8	4,625	0.17%
2024/01/02	0	0.00	3	109.50	110.00	-3	4,583	-0.07%
2023/12/27	5	106.50	0	0.00	105.00	5	4,516	0.11%
2023/12/26	0	0.00	1	105.00	104.00	-1	4,491	-0.02%
2023/12/25	0	0.00	4	104.50	105.00	-4	4,477	-0.09%
2023/12/21	5	101.40	0	0.00	101.50	5	4,445	0.11%
2023/12/18	4	105.00	8	104.50	104.50	-4	4,416	-0.09%
2023/12/15	0	0.00	11	102.36	104.00	-11	4,397	-0.25%
2023/12/14	3	102.17	1	100.00	101.00	2	4,377	0.05%
2023/12/11	1	98.90	0	0.00	97.80	1	4,378	0.02%
2023/12/07	2	100.00	0	0.00	100.00	2	4,342	0.05%
2023/12/05	2	102.00	0	0.00	101.50	2	4,321	0.05%
2023/12/04	0	0.00	2	104.75	104.00	-2	4,299	-0.05%
2023/12/01	2	104.50	2	104.49	103.00	0	4,277	0.00%
2023/11/30	0	0.00	1	101.00	100.50	-1	4,229	-0.02%
2023/11/29	0	0.00	7	100.79	101.00	-7	4,229	-0.17%
2023/11/28	2	101.50	0	0.00	101.50	2	4,258	0.05%
2023/11/27	9	106.56	9	106.06	103.00	0	4,236	0.00%
2023/11/24	2	103.75	1	103.50	104.00	1	4,177	0.02%
2023/11/23	4	104.25	7	104.14	104.00	-3	4,154	-0.07%
2023/11/22	1	102.00	2	102.00	101.50	-1	4,125	-0.02%
2023/11/20	4	102.38	8	103.50	102.00	-4	4,063	-0.10%
2023/11/17	3	102.83	4	103.25	102.50	-1	4,038	-0.02%
2023/11/16	2	102.75	4	102.63	102.50	-2	4,013	-0.05%
2023/11/15	5	105.10	5	104.10	103.50	0	3,985	0.00%
2023/11/14	1	106.50	3	102.83	103.00	-2	3,965	-0.05%
2023/11/13	0	0.00	4	106.63	106.50	-4	3,934	-0.10%
2023/11/10	24	108.98	20	108.80	106.50	4	3,926	0.10%
2023/11/09	6.1	112.96	2	112.50	111.00	4.1	3,726	0.11%
2023/11/08	10.1	110.67	29	110.17	112.50	-18.9	3,665	-0.52%
2023/11/07	30	118.52	22	116.39	114.00	8	3,538	0.23%
2023/11/06	10	114.50	5	115.50	115.50	5	3,216	0.16%
2023/11/03	9	113.50	5	113.90	112.00	4	3,144	0.13%
2023/11/02	31	114.16	8	112.25	114.00	23	3,014	0.76%
2023/11/01	4.1	116.24	3	114.50	114.50	1.1	2,887	0.04%
2023/10/31	15.1	113.97	15	113.37	113.50	0.1	2,729	0.00%
2023/10/30	30	118.28	40	116.69	116.00	-10	2,559	-0.39%
2023/10/27	16	112.50	7	115.43	118.00	9	2,229	0.40%
2023/10/26	16	110.72	7	107.64	107.50	9	2,001	0.45%
2023/10/25	3	112.00	2	112.00	111.50	1	1,802	0.06%
2023/10/24	9	105.06	14	107.71	110.00	-5	1,545	-0.32%
2023/10/23	5	98.42	9	95.03	100.00	-4	1,117	-0.36%
2023/10/19	0	0.00	1	89.90	90.70	-1	1,008	-0.10%
2023/10/18	3	88.00	0	0.00	87.30	3	1,005	0.30%
2023/10/17	2	91.20	0	0.00	90.30	2	995	0.20%
2023/10/16	0	0.00	4	92.50	91.20	-4	1,008	-0.40%
2023/10/13	3	93.23	10	92.83	92.90	-7	1,010	-0.69%
2023/10/12	0	0.00	2	94.65	95.00	-2	985	-0.20%
2023/10/11	4	93.63	2	95.45	95.20	2	989	0.20%
2023/10/06	3	90.10	3	90.93	90.00	0	941	0.00%
2023/09/25	3	87.87	1	87.20	88.00	2	1,038	0.19%
2023/09/21	1	87.30	0	0.00	87.30	1	1,062	0.09%
2023/09/20	0	0.00	3	89.40	89.80	-3	1,061	-0.28%
2023/09/18	10	88.66	1	89.50	87.60	9	1,060	0.85%
2023/09/14	0	0.00	1	85.00	85.00	-1	1,035	-0.10%
2023/09/13	0	0.00	0.1	84.50	84.50	-0.1	1,043	-0.01%
2023/09/12	1	83.60	0	0.00	83.50	1	1,050	0.10%
2023/09/06	1	86.70	0	0.00	87.00	1	1,063	0.09%
2023/09/04	1	87.70	1	87.70	87.40	0	1,065	0.00%
2023/09/01	2	89.40	1	90.30	89.10	1	1,071	0.09%
2023/08/31	0	0.00	3	86.10	86.90	-3	1,028	-0.29%
2023/08/23	1	85.80	1	86.30	85.50	0	1,060	0.00%
2023/08/22	0	0.00	1	86.30	86.30	-1	1,066	-0.09%
2023/08/18	0	0.00	1	85.40	85.40	-1	1,098	-0.09%
2023/08/17	2.1	85.18	2	85.20	84.90	0.1	1,109	0.01%
2023/08/16	2	87.20	0	0.00	87.00	2	1,094	0.18%
2023/08/07	0	0.00	1	83.60	85.70	-1	1,116	-0.09%
2023/07/27	1	87.00	0	0.00	86.20	1	1,168	0.09%
2023/07/24	0	0.00	1	86.40	86.00	-1	1,159	-0.09%
2023/07/21	1	89.80	1	87.80	87.10	0	1,167	0.00%
2023/07/20	0	0.00	0.1	90.10	88.90	-0.1	1,183	0.00%
2023/07/19	0.1	89.00	0	0.00	89.80	0.1	1,192	0.00%
2023/07/17	2	88.60	2	90.60	90.30	0	1,260	0.00%
2023/07/14	0.5	89.40	3	88.27	88.20	-2.5	1,280	-0.19%
2023/07/12	1.3	87.05	1	86.00	86.00	0.3	1,273	0.02%
2023/07/11	4.3	88.61	1	90.40	87.80	3.3	1,273	0.26%
2023/07/10	1	92.90	6	92.70	92.00	-5	1,244	-0.40%
2023/07/07	1	93.90	0	0.00	93.80	1	1,247	0.08%
2023/06/30	7	97.80	1	97.60	97.50	6	1,342	0.45%
2023/06/29	0	0.00	2	96.55	96.80	-2	1,352	-0.15%
2023/06/28	1	95.00	0	0.00	95.90	1	1,381	0.07%
2023/06/27	1	95.50	0	0.00	94.60	1	1,428	0.07%
2023/06/20	2	93.95	1	93.40	93.20	1	1,549	0.06%
2023/06/16	1	94.20	14	94.24	94.10	-13	1,553	-0.84%
2023/06/15	1	92.80	0	0.00	93.20	1	1,556	0.06%
2023/06/14	1	93.50	0	0.00	93.10	1	1,568	0.06%
2023/06/09	0	0.00	2	96.30	95.90	-2	1,658	-0.12%
2023/06/08	0	0.00	1	96.80	95.70	-1	1,691	-0.06%
2023/06/07	2	97.15	1	96.50	96.50	1	1,725	0.06%
2023/06/06	0	0.00	1	94.60	94.90	-1	1,747	-0.06%
2023/06/05	3	94.10	0	0.00	94.30	3	1,801	0.17%
2023/06/02	1	94.30	0	0.00	93.40	1	1,833	0.05%
2023/06/01	5	93.70	0	0.00	93.70	5	1,841	0.27%
2023/05/30	2	92.95	2	92.50	92.60	0	1,861	0.00%
2023/05/26	1	93.40	0	0.00	93.30	1	1,891	0.05%
2023/05/24	4	97.05	5	97.64	96.30	-1	1,949	-0.05%
2023/05/23	0	0.00	1	95.70	99.00	-1	1,943	-0.05%
2023/05/22	4	95.30	2	94.70	95.30	2	1,968	0.10%
2023/05/16	1	93.10	0	0.00	93.10	1	2,060	0.05%
2023/05/15	1	92.30	4	94.85	92.60	-3	2,088	-0.14%
2023/05/12	0	0.00	7	94.70	94.70	-7	2,145	-0.33%
2023/05/09	0	0.00	4	97.40	96.90	-4	2,461	-0.16%
2023/05/04	2.2	101.77	0	0.00	101.50	2.2	2,706	0.08%
2023/05/03	0	0.00	3	99.93	99.50	-3	2,731	-0.11%
2023/05/02	1	99.90	2	100.00	100.50	-1	2,809	-0.04%
2023/04/28	2	97.60	0	0.00	97.90	2	2,872	0.07%
2023/04/27	10	95.10	10	96.40	96.00	0	2,938	0.00%
2023/04/26	2	95.65	1	96.40	96.00	1	3,085	0.03%
2023/04/25	1	97.60	1	99.60	97.00	0	3,132	0.00%
2023/04/24	1	99.60	0	0.00	98.70	1	3,242	0.03%
2023/04/21	0	0.00	9	100.61	98.20	-9	3,315	-0.27%
2023/04/20	5	107.60	0	0.00	103.50	5	3,315	0.15%
2023/04/17	1	106.00	0	0.00	105.00	1	3,534	0.03%
2023/04/13	2	108.25	2	108.00	108.00	0	3,822	0.00%
2023/04/12	1	107.00	0	0.00	107.00	1	3,940	0.03%
2023/04/11	2	106.25	0	0.00	106.50	2	4,052	0.05%
2023/04/10	1	108.50	0	0.00	107.00	1	4,156	0.02%
2023/04/07	0	0.00	1	111.50	111.50	-1	4,351	-0.02%
2023/04/06	1	111.50	1	112.50	110.00	0	4,621	0.00%
2023/03/30	2	109.25	2	110.50	109.50	0	4,884	0.00%
2023/03/29	2	110.75	1	110.50	111.00	1	4,941	0.02%
2023/03/28	2	110.00	3	108.50	107.00	-1	5,010	-0.02%
2023/03/27	13	113.65	9	113.00	112.50	4	5,058	0.08%
2023/03/24	7	109.71	36.1	107.45	113.00	-29.1	5,137	-0.57%
2023/03/23	0	0.00	0	105.50	104.00	0	5,183	0.00%
2023/03/22	0	106.50	1	106.00	105.50	-1	5,420	-0.02%
2023/03/20	1	104.50	0	0.00	104.50	1	5,713	0.02%
2023/03/16	13	106.88	10	103.00	103.00	3	6,010	0.05%
2023/03/15	3	108.00	3	108.67	108.50	0	6,188	0.00%
2023/03/14	5	109.30	5	108.00	107.00	0	6,477	0.00%
2023/03/09	1	109.00	3	108.17	108.00	-2	7,442	-0.03%
2023/03/08	0	0.00	30	109.58	110.00	-30	7,646	-0.39%
2023/03/07	10.2	114.98	10	113.50	113.00	0.2	7,812	0.00%
2023/03/03	11.2	116.04	10.1	115.00	115.00	1.1	8,303	0.01%
2023/03/01	1	113.00	1	112.50	113.00	0	8,902	0.00%
2023/02/24	0	0.00	30	114.67	114.50	-30	9,333	-0.32%
2023/02/23	1	116.00	2	116.50	116.50	-1	9,673	-0.01%
2023/02/22	2.3	115.57	2	116.50	115.50	0.3	9,912	0.00%
2023/02/21	0	0.00	3	119.00	118.50	-3	10,128	-0.03%
2023/02/20	16	120.16	4.3	120.32	119.00	11.8	10,449	0.11%
2023/02/17	0.3	118.00	11.1	119.47	120.50	-10.8	10,652	-0.10%
2023/02/15	15	115.33	13	115.00	115.00	2	11,340	0.02%
2023/02/13	1	117.00	0	0.00	115.00	1	11,495	0.01%
2023/02/10	13.1	119.52	8	119.44	116.50	5.1	11,668	0.04%
2023/02/09	29	123.43	3	121.83	121.00	26	11,688	0.22%
2023/02/08	8	120.31	15	121.70	123.00	-7	11,638	-0.06%
2023/02/07	14.1	120.65	3	121.50	121.00	11.1	11,670	0.09%
2023/02/06	21	120.57	21	122.69	121.50	0	11,669	0.00%
2023/02/03	5	119.00	5	120.40	119.00	0	11,657	0.00%
2023/02/02	20.3	116.05	31	118.81	119.00	-10.8	11,675	-0.09%
2023/02/01	12	113.58	11	114.05	114.50	1	11,803	0.01%
2023/01/31	19.1	111.63	17.2	113.06	115.00	1.9	11,910	0.02%
2023/01/30	2	115.75	1	112.00	112.00	1	11,924	0.01%
2023/01/17	11.5	112.10	19	112.34	112.00	-7.5	11,965	-0.06%
2023/01/16	40.3	114.61	6	114.25	114.00	34.3	11,956	0.29%
2023/01/13	12.2	116.09	15	116.70	117.00	-2.8	11,920	-0.02%
2023/01/12	19	118.18	14	116.71	116.00	5	11,956	0.04%
2023/01/11	2	126.00	7	128.00	122.50	-5	11,929	-0.04%
2023/01/10	6	128.08	1	128.50	128.00	5	11,953	0.04%
2023/01/09	10	129.10	20	128.55	128.50	-10	12,071	-0.08%
2023/01/06	6.1	125.76	4	126.00	125.50	2.1	12,121	0.02%
2023/01/05	17	128.18	5	127.60	126.00	12	12,308	0.10%
2023/01/04	20	131.33	31.1	131.74	131.50	-11.1	12,352	-0.09%
2023/01/03	7	126.71	7	127.00	128.00	0	12,332	0.00%
2022/12/30	15	125.90	6	126.42	125.00	9	12,404	0.07%
2022/12/29	7	123.71	27	124.48	125.00	-20	12,503	-0.16%
2022/12/28	30	125.60	9.4	125.03	124.00	20.6	12,557	0.16%
2022/12/27	39	124.74	40	125.89	126.00	-1	12,773	-0.01%
2022/12/26	39	123.76	39	126.08	123.50	0	12,916	0.00%
2022/12/23	5	120.00	4	120.38	118.50	1	12,901	0.01%
2022/12/22	15	119.00	16	120.41	121.00	-1	13,302	-0.01%
2022/12/21	4.1	117.73	2	117.75	116.00	2.1	13,477	0.02%
2022/12/20	18	117.36	16	115.94	115.00	2	13,872	0.01%
2022/12/19	9	120.61	9	118.56	121.00	0	14,066	0.00%
2022/12/16	9.3	119.79	7	119.21	117.50	2.3	14,567	0.02%
2022/12/15	12	122.38	12	122.00	121.50	0	14,916	0.00%
2022/12/14	23	123.00	23	123.11	125.50	0	15,006	0.00%
2022/12/13	26.1	128.81	23	126.02	124.00	3.1	14,922	0.02%
2022/12/12	4	124.50	11	124.59	126.00	-7	15,033	-0.05%
2022/12/09	13.1	126.77	12	127.21	126.00	1.1	15,054	0.01%
2022/12/08	14	129.82	30	129.57	126.50	-16	15,116	-0.11%
2022/12/07	13	137.54	14.4	136.71	133.00	-1.4	15,242	-0.01%
2022/12/06	22.1	141.68	7	137.86	137.50	15.1	15,318	0.10%
2022/12/05	22	143.20	31.3	144.67	146.00	-9.3	15,276	-0.06%
2022/12/02	57	143.46	16	141.78	140.50	41	15,297	0.27%
2022/12/01	63.2	141.87	75	144.67	145.50	-11.9	15,224	-0.08%
2022/11/30	8	138.06	67.1	138.20	139.00	-59.1	15,098	-0.39%
2022/11/29	50.1	135.57	7	134.29	134.50	43.1	15,207	0.28%
2022/11/28	17	137.26	35.5	136.95	137.50	-18.5	15,301	-0.12%
2022/11/25	31	133.98	39	138.23	133.00	-8	15,609	-0.05%
2022/11/24	44	137.82	14	138.43	138.50	30	15,786	0.19%
2022/11/23	17	138.18	39.8	138.14	139.00	-22.8	15,790	-0.14%
2022/11/22	81.1	138.04	60.1	134.45	133.00	21.1	15,724	0.13%
2022/11/21	7.1	138.18	14.5	138.82	140.00	-7.4	15,677	-0.05%
2022/11/18	16	131.91	42.4	132.69	132.00	-26.4	16,016	-0.16%
2022/11/17	38	130.14	7.3	130.62	129.00	30.7	16,067	0.19%
2022/11/16	21	127.60	66	127.63	127.50	-45	16,387	-0.27%
2022/11/15	50	123.97	22	125.89	122.50	28	16,170	0.17%
2022/11/14	42.4	124.56	28	124.71	125.50	14.4	16,146	0.09%
2022/11/11	10	119.55	18.4	119.79	123.50	-8.4	15,907	-0.05%
2022/11/10	0	0.00	1	112.50	112.50	-1	15,655	-0.01%
2022/11/09	21	104.95	10	103.10	102.50	11	15,721	0.07%
2022/11/08	12	100.63	15	103.83	103.50	-3	15,558	-0.02%
2022/11/07	50	97.16	54	97.93	98.30	-4	15,366	-0.03%
2022/11/04	3	94.60	3	94.30	95.70	0	15,294	0.00%
2022/11/03	27.1	97.46	28	97.90	96.10	-1	15,262	-0.01%
2022/11/02	14	98.44	15	98.92	98.90	-1	15,193	-0.01%
2022/11/01	3	97.23	3	97.23	97.20	0	15,161	0.00%
2022/10/31	6	94.78	5	92.98	94.80	1	15,243	0.01%
2022/10/28	33	97.08	30	94.58	90.90	3	15,161	0.02%
2022/10/27	34	95.57	34	97.61	98.10	0	15,131	0.00%
2022/10/26	30	94.96	31.1	94.60	94.10	-1.1	15,095	-0.01%
2022/10/25	3	94.03	9.1	95.41	94.00	-6.1	15,137	-0.04%
2022/10/24	1	96.90	1	100.50	96.90	0	15,097	0.00%
2022/10/21	2	99.65	1	100.00	97.00	1	15,130	0.01%
2022/10/20	0	0.00	2	103.50	103.00	-2	15,319	-0.01%
2022/10/19	5	104.80	1	102.50	103.00	4	15,390	0.03%
2022/10/18	4.1	105.21	5	105.40	106.00	-0.9	15,556	-0.01%
2022/10/17	30	101.14	28.1	100.42	104.50	1.9	15,629	0.01%
2022/10/14	3	101.67	5	103.80	105.50	-2	15,523	-0.01%
2022/10/13	9	101.82	21	99.33	97.30	-12	15,500	-0.08%
2022/10/12	3	104.50	3	106.67	107.00	0	15,437	0.00%
2022/10/11	31	108.92	30	108.10	106.50	1	15,317	0.01%
2022/10/07	11.1	109.74	11	110.55	111.00	0.1	15,252	0.00%
2022/10/06	13	110.46	16	109.53	112.00	-3	15,299	-0.02%
2022/10/05	52.1	110.55	46	108.62	108.50	6.1	15,330	0.04%
2022/10/04	64	110.01	67	110.86	109.50	-3	15,561	-0.02%
2022/10/03	38.2	113.71	32	112.92	107.50	6.2	15,465	0.04%
2022/09/30	14	113.46	25	117.40	118.00	-11	15,151	-0.07%
2022/09/29	39.2	117.61	34	118.04	117.00	5.2	15,015	0.03%
2022/09/28	38.1	119.70	35.5	119.73	114.00	2.6	14,622	0.02%
2022/09/27	37.1	121.84	25	123.82	126.50	12.1	14,448	0.08%
2022/09/26	21.1	126.67	32	126.23	128.00	-10.9	14,123	-0.08%
2022/09/23	46.2	135.39	34	133.82	128.50	12.2	13,976	0.09%
2022/09/22	12	133.59	22.4	137.24	141.50	-10.3	13,628	-0.08%
2022/09/21	17.2	127.39	12	129.08	129.00	5.2	13,306	0.04%
2022/09/20	25	128.30	20.5	128.71	127.50	4.5	13,189	0.03%
2022/09/19	22.3	130.88	23	125.83	129.00	-0.7	13,139	-0.01%
2022/09/16	14	134.78	13	135.85	136.00	1	13,015	0.01%
2022/09/15	13.5	134.87	18	134.44	133.00	-4.5	13,148	-0.03%
2022/09/14	25	138.70	17	137.88	136.00	8	13,158	0.06%
2022/09/13	82.1	139.50	50	138.81	136.00	32.1	12,977	0.25%
2022/09/12	20.1	135.01	32.1	137.15	138.00	-12	12,917	-0.09%
2022/09/08	22	134.59	19	136.47	137.50	3	12,752	0.02%
2022/09/07	14.5	131.38	25.8	130.75	132.50	-11.3	12,521	-0.09%
2022/09/06	38.3	130.53	33	129.67	131.00	5.3	12,350	0.04%
2022/09/05	49.3	136.45	38	137.55	135.50	11.3	11,997	0.09%
2022/09/02	13.2	135.03	12	134.46	135.00	1.2	11,796	0.01%
2022/09/01	59.7	134.07	59.7	133.72	135.00	0	11,582	0.00%
2022/08/31	33.1	131.68	35.4	132.95	128.00	-2.3	11,057	-0.02%
2022/08/30	6	128.25	10	127.15	127.00	-4	10,604	-0.04%
2022/08/29	13.1	124.96	9	125.28	125.50	4.1	10,338	0.04%
2022/08/26	34.5	126.99	27.6	127.29	124.50	6.9	10,062	0.07%
2022/08/25	52.3	127.02	37	127.26	126.00	15.3	9,671	0.16%
2022/08/24	48	119.47	51	120.34	127.00	-3	8,980	-0.03%
2022/08/23	62.5	117.22	61.9	116.79	115.50	0.7	8,671	0.01%
2022/08/22	22	109.75	20	111.78	115.50	2	8,082	0.02%
2022/08/19	28	103.66	38	104.39	105.00	-10	7,963	-0.13%
2022/08/18	13	96.78	18	98.57	101.00	-5	7,753	-0.06%
2022/08/17	2	93.10	1	93.50	93.50	1	7,567	0.01%
2022/08/16	4.3	91.74	32	91.88	91.70	-27.7	7,495	-0.37%
2022/08/15	1	87.20	3	88.13	87.90	-2	7,420	-0.03%
2022/08/12	4	87.25	0	0.00	87.50	4	7,396	0.05%
2022/08/11	2	87.30	4	87.75	87.50	-2	7,401	-0.03%
2022/08/10	8	87.70	5	87.42	86.30	3	7,387	0.04%
2022/08/09	2	83.45	9	84.10	85.00	-7	7,324	-0.10%
2022/08/08	4	82.75	5	81.90	81.60	-1	7,277	-0.01%
2022/08/05	19.1	83.23	5	83.30	83.10	14.1	7,233	0.19%
2022/08/03	20.1	98.78	14	99.21	94.00	6.1	7,129	0.09%
2022/08/02	26.1	100.70	19	100.80	99.30	7.1	6,986	0.10%
2022/08/01	19	100.50	37	101.65	103.00	-18	6,882	-0.26%
2022/07/29	12.3	99.56	1.3	99.66	99.50	11	6,779	0.16%
2022/07/28	11.1	98.05	6	98.28	98.50	5.1	6,726	0.08%
2022/07/27	71	101.01	72.4	99.69	98.20	-1.4	6,671	-0.02%
2022/07/26	28.1	98.82	16	99.26	97.20	12.1	6,423	0.19%
2022/07/25	20	98.85	16	99.16	98.20	4	6,342	0.06%
2022/07/22	2	93.80	14	95.02	96.50	-12	6,095	-0.20%
2022/07/21	2	91.80	1	91.80	92.70	1	5,955	0.02%
2022/07/20	14	92.36	6	92.50	91.10	8	5,939	0.14%
2022/07/19	36	96.23	41	95.93	93.80	-5	5,865	-0.09%
2022/07/18	12.1	92.66	12	93.21	93.80	0.1	5,785	0.00%
2022/07/15	30.1	93.51	13	94.39	92.40	17.1	5,783	0.30%
2022/07/14	29.2	93.84	24	95.02	94.80	5.2	5,722	0.09%
2022/07/13	20	92.06	31	93.56	94.60	-11	5,583	-0.20%
2022/07/12	37.1	93.42	28.1	93.13	89.60	9	5,517	0.16%
2022/07/11	10	91.84	31	92.07	94.90	-21	5,359	-0.39%
2022/07/08	6	86.98	22	87.07	86.30	-16	5,259	-0.30%
2022/07/07	8	87.08	2	88.20	87.20	6	5,215	0.12%
2022/07/06	18.1	89.25	13	89.75	89.70	5.1	5,123	0.10%
2022/07/05	0	0.00	13	88.12	89.50	-13	5,001	-0.26%
2022/07/04	19	86.42	10	85.95	84.60	9	4,889	0.18%
2022/07/01	1	89.10	19	87.32	88.90	-18	4,828	-0.37%
2022/06/30	61.4	87.77	55	87.71	88.10	6.4	4,743	0.13%
2022/06/29	7	86.81	12	88.38	87.60	-5	4,732	-0.11%
2022/06/28	2	87.00	2	85.60	85.20	0	4,860	0.00%
2022/06/27	4	86.58	7	85.40	85.40	-3	4,885	-0.06%
2022/06/24	13	86.98	6	87.85	88.70	7	4,994	0.14%
2022/06/23	8	87.66	22	88.26	88.80	-14	4,925	-0.28%
2022/06/22	4	85.28	4	84.58	86.10	0	4,738	0.00%
2022/06/21	9	82.61	3	82.50	84.00	6	4,679	0.13%
2022/06/20	9	82.14	16	82.86	81.50	-7	4,778	-0.15%
2022/06/17	3	76.63	1	79.60	80.00	2	4,725	0.04%
2022/06/16	1	76.70	1	77.60	76.30	0	4,721	0.00%
2022/06/15	0	0.00	1	75.31	76.60	-1	4,789	-0.02%
2022/06/14	1	74.60	1	74.60	74.70	0	4,902	0.00%
2022/06/13	12	79.36	19	79.87	77.80	-7	4,958	-0.14%
2022/06/10	17	77.14	9	77.54	77.80	8	4,921	0.16%
2022/06/09	3	74.47	1	75.00	74.70	2	4,887	0.04%
2022/06/08	2	71.20	11	71.59	71.60	-9	5,009	-0.18%
2022/06/07	11	70.67	0	0.00	71.10	11	5,329	0.21%
2022/06/01	0	0.00	6	73.00	72.40	-6	5,669	-0.11%
2022/05/27	3	73.23	1	73.00	72.80	2	6,174	0.03%
2022/05/25	2	74.55	0	0.00	74.40	2	6,314	0.03%
2022/05/24	0	0.00	1	74.30	74.30	-1	6,402	-0.02%
2022/05/23	2	75.55	31	75.91	76.10	-29	6,453	-0.45%
2022/05/19	31	75.36	9	75.46	75.70	22	6,463	0.34%
2022/05/18	1	80.20	1	79.00	79.00	0	6,430	0.00%
2022/05/16	0	0.00	2	78.00	77.30	-2	6,408	-0.03%
2022/05/13	15	76.97	11	77.59	77.30	4	6,402	0.06%
2022/05/12	0	0.00	9	76.07	74.80	-9	6,379	-0.14%
2022/05/11	2	81.20	3	79.40	79.50	-1	6,320	-0.02%
2022/05/10	2	82.20	17.2	81.73	80.90	-15.2	6,274	-0.24%
2022/05/09	3	84.70	1	83.80	83.70	2	6,226	0.03%
2022/05/06	10	84.59	1	84.10	84.60	9	6,205	0.15%
2022/05/05	3.2	86.34	0	0.00	86.80	3.2	6,167	0.05%
2022/05/04	1	86.10	1	85.10	84.90	0	6,128	0.00%
2022/05/03	2	88.00	1	87.30	87.50	1	6,084	0.02%
2022/04/29	3	87.77	3.1	87.18	87.70	-0.1	6,022	0.00%
2022/04/28	1.1	85.18	5	84.42	83.30	-3.9	5,927	-0.07%
2022/04/27	3	82.77	4	83.68	84.60	-1	5,889	-0.02%
2022/04/26	3	85.53	5	83.40	82.00	-2	5,841	-0.03%
2022/04/25	6	86.87	7	86.61	85.80	-1	5,784	-0.02%
2022/04/22	16	90.30	15	89.13	88.90	1	5,736	0.02%
2022/04/21	8	87.58	8	87.59	88.50	0	5,626	0.00%
2022/04/20	1	85.20	2	85.00	84.80	-1	5,557	-0.02%
2022/04/19	4	88.18	5	87.76	87.10	-1	5,498	-0.02%
2022/04/18	10	90.76	2	90.55	89.10	8	5,412	0.15%
2022/04/15	16	88.66	22	88.72	87.80	-6	5,216	-0.12%
2022/04/14	3	86.87	7	88.03	88.80	-4	4,966	-0.08%
2022/04/13	3	80.97	1	80.70	81.10	2	4,832	0.04%
2022/04/12	2	79.35	39	81.07	81.10	-37	4,813	-0.77%
2022/04/11	38	80.00	1	79.40	79.40	37	4,768	0.78%
2022/04/08	2	82.20	3	82.73	82.30	-1	4,745	-0.02%
2022/04/07	6	82.02	8	81.39	80.70	-2	4,824	-0.04%
2022/04/06	2	84.10	32	83.34	84.60	-30	4,806	-0.62%
2022/04/01	18	85.79	12	87.28	85.90	6	4,732	0.13%
2022/03/31	71	92.80	8	90.38	89.60	63	4,496	1.40%
2022/03/30	12	98.76	3	98.57	98.20	9	4,203	0.21%
2022/03/29	19	96.74	35	98.99	99.80	-16	4,081	-0.39%
2022/03/28	40	97.81	36	98.72	94.60	4	3,854	0.10%
2022/03/25	14	99.02	4	98.53	97.00	10	3,748	0.27%
2022/03/24	32	100.34	12.1	101.61	98.10	19.9	3,661	0.54%
2022/03/23	16.1	98.14	24	99.66	99.60	-7.9	3,503	-0.23%
2022/03/22	14	94.62	8	95.82	94.20	6	3,278	0.18%
2022/03/21	5	91.22	10	90.88	91.00	-5	3,098	-0.16%
2022/03/18	6	92.05	7	90.90	93.00	-1	3,007	-0.03%
2022/03/17	7	89.33	19	90.00	91.80	-12	2,904	-0.41%
2022/03/16	0	84.42	1	82.90	84.50	-1	2,733	-0.04%
2022/03/15	9	82.04	1	83.30	81.60	8	2,631	0.30%
2022/03/14	12	81.20	7	80.69	81.00	5	2,527	0.20%
2022/03/11	13	82.42	0	0.00	81.20	13	2,459	0.53%
2022/03/10	40	91.52	31	89.75	88.00	9	2,301	0.39%
2022/03/09	0	0.00	4	87.88	88.10	-4	1,984	-0.20%
2022/03/08	17	82.61	24	83.75	80.10	-7	1,852	-0.38%
2022/03/07	1	88.00	3	87.87	85.00	-2	1,753	-0.11%
2022/03/04	3	91.63	4	89.43	89.10	-1	1,673	-0.06%
2022/03/03	9	87.17	7.1	90.31	89.50	1.9	1,559	0.12%
2022/03/02	8	81.34	19	81.68	85.20	-11	1,389	-0.79%
2022/03/01	7	78.49	14	78.44	78.00	-7	1,175	-0.60%
2022/02/25	43	78.02	14	78.69	77.90	29	1,116	2.60%
2022/02/24	1	75.00	5	75.06	73.60	-4	1,005	-0.40%
2022/02/23	2	72.85	1	74.00	73.20	1	912	0.11%
2022/02/17	0	0.00	1	67.10	67.00	-1	830	-0.12%
2022/02/16	0	0.00	2	67.90	67.80	-2	827	-0.24%
2022/02/15	0	0.00	0	67.60	67.60	0	823	-0.01%
2022/02/14	0	66.54	2	65.50	66.30	-2	812	-0.24%
2022/02/10	0	0.00	8	65.04	65.50	-8	796	-1.00%
2022/02/09	0	0.00	8	64.70	65.20	-8	793	-1.01%
2022/01/18	1	64.20	0	0.00	64.00	1	775	0.13%
2022/01/17	0	0.00	5	64.70	64.90	-5	773	-0.65%
2022/01/14	5	63.60	0	0.00	63.60	5	777	0.64%
2022/01/11	0	0.00	1	65.70	66.00	-1	754	-0.13%
2022/01/06	0	69.10	0	0.00	68.70	0	735	0.00%
2022/01/05	0	0.00	3	68.90	67.70	-3	728	-0.41%
2022/01/04	2	70.10	2	69.80	70.00	0	715	0.00%
2022/01/03	0	0.00	1	73.40	70.30	-1	709	-0.14%
2021/12/30	4	72.50	1	71.62	72.60	3	686	0.44%
2021/12/29	3	70.40	2	70.35	71.50	1	559	0.18%
2021/12/28	1	64.60	1	64.10	65.00	0	486	0.00%
2021/12/27	1	63.90	0	0.00	64.40	1	483	0.21%
2021/12/23	9	63.51	0	0.00	63.40	9	475	1.89%
2021/12/22	8	63.41	0	0.00	63.40	8	479	1.67%
2021/12/16	0	0.00	2	63.10	63.40	-2	473	-0.42%
2021/12/15	0	0.00	1	63.20	63.10	-1	472	-0.21%
2021/12/13	2	65.35	0	0.00	65.20	2	461	0.43%
2021/12/09	1	62.80	0	0.00	62.70	1	441	0.23%
2021/12/07	0	0.00	1	62.90	62.60	-1	433	-0.23%
2021/12/02	1	63.30	2	62.35	63.60	-1	402	-0.25%
2021/11/25	0	0.00	12	58.92	58.50	-12	307	-3.91%
2021/11/24	12	56.73	0	0.00	56.90	12	293	4.10%
2021/11/23	0	0.00	1	57.40	57.10	-1	294	-0.34%
2021/11/22	0	0.00	1	57.20	57.60	-1	293	-0.34%
2021/11/18	1	56.50	0	0.00	56.70	1	287	0.35%
2021/11/04	0	0.00	11	58.59	58.30	-11	299	-3.67%
2021/11/03	0	0.00	6	58.30	58.50	-6	306	-1.96%
2021/10/18	0	0.00	1	57.20	57.30	-1	332	-0.30%
2021/10/15	1	57.80	0	0.00	57.70	1	336	0.30%
2021/10/12	1	56.10	0	0.00	56.70	1	347	0.29%
2021/10/07	1	55.80	0	0.00	55.80	1	347	0.29%
2021/10/01	0	0.00	3	55.53	55.10	-3	401	-0.75%
2021/09/16	0	0.00	1	57.20	56.40	-1	411	-0.24%
2021/09/06	2	62.10	0	0.00	61.00	2	429	0.47%
2021/08/27	1	62.30	0	0.00	61.50	1	464	0.22%
2021/08/25	0	0.00	1	59.90	60.30	-1	483	-0.21%
2021/08/19	1	59.20	1	62.10	58.60	0	549	0.00%
2021/08/18	2	61.35	0	0.00	61.70	2	546	0.37%
2021/08/17	2	61.90	0	0.00	61.60	2	550	0.36%
2021/08/16	1	63.10	0	0.00	63.20	1	549	0.18%
2021/08/12	0	0.00	2	63.50	63.50	-2	559	-0.36%
2021/08/10	1	64.20	0	0.00	63.80	1	582	0.17%
2021/08/06	0	0.00	1	66.70	66.20	-1	607	-0.16%
2021/08/05	0	0.00	1	65.00	66.30	-1	615	-0.16%
2021/07/27	0	0.00	1	64.30	63.70	-1	698	-0.14%
2021/07/26	0	0.00	6	63.97	63.40	-6	710	-0.84%
2021/07/23	2	64.35	0	0.00	64.10	2	716	0.28%
2021/07/15	0	0.00	10	65.19	65.40	-10	796	-1.26%
2021/07/14	0	64.50	0	0.00	64.00	0	808	0.00%
2021/07/13	1	64.90	1	65.00	64.70	0	818	0.00%
2021/07/12	0	0.00	5	66.50	66.00	-5	824	-0.61%
2021/07/09	5	68.98	15	67.05	68.10	-10	822	-1.22%
2021/07/08	0	0.00	11	64.38	65.30	-11	836	-1.32%
2021/07/05	0	0.00	1	64.50	65.00	-1	1,103	-0.09%
2021/06/30	0	0.00	2	65.00	65.00	-2	1,131	-0.18%
2021/06/29	0	0.00	8	64.70	64.50	-8	1,138	-0.70%
2021/06/28	2	65.20	0	0.00	65.20	2	1,147	0.17%
2021/06/25	8	65.84	0	0.00	65.90	8	1,162	0.69%
2021/06/24	1	65.60	1	66.10	65.90	0	1,177	0.00%
2021/06/23	0	0.00	1	65.30	65.30	-1	1,185	-0.08%
2021/06/22	0	0.00	1	65.50	64.90	-1	1,215	-0.08%
2021/06/21	5	66.08	0	0.00	65.50	5	1,280	0.39%
2021/06/18	16	66.67	0	0.00	66.60	16	1,295	1.24%
2021/06/17	2	66.45	0	0.00	67.00	2	1,318	0.15%
2021/06/16	2	66.30	0	0.00	66.20	2	1,378	0.15%
2021/06/15	0	0.00	1	68.00	67.00	-1	1,420	-0.07%
2021/06/11	2	67.60	2	69.20	67.50	0	1,432	0.00%
2021/06/10	8	69.23	7	69.89	69.10	1	1,436	0.07%
2021/06/09	2	69.45	1	69.80	69.10	1	1,444	0.07%
2021/06/07	0	0.00	5	68.60	68.80	-5	1,457	-0.34%
2021/06/04	0	0.00	1	68.30	68.00	-1	1,458	-0.07%
2021/06/03	0	0.00	8	69.26	68.80	-8	1,464	-0.55%
2021/06/02	2	68.15	0	0.00	67.70	2	1,473	0.14%
2021/06/01	2	65.70	7	67.03	69.00	-5	1,496	-0.33%
2021/05/31	22	65.10	2	64.75	64.00	20	1,480	1.35%
2021/05/28	1	66.10	0	0.00	66.10	1	1,488	0.07%
2021/05/27	0	0.00	20	66.09	66.60	-20	1,542	-1.30%
2021/05/26	0	0.00	2	65.40	65.40	-2	1,606	-0.12%
2021/05/24	1	65.30	0	0.00	65.00	1	1,922	0.05%
2021/05/20	1	65.00	1	65.30	63.60	0	1,936	0.00%
2021/05/19	1	64.20	1	64.70	64.30	0	1,940	0.00%
2021/05/18	5	61.10	6	61.65	62.40	-1	1,933	-0.05%
2021/05/17	11	60.04	12	60.31	59.50	-1	1,922	-0.05%
2021/05/14	2	65.40	2	65.95	64.60	0	1,906	0.00%
2021/05/12	2	64.90	2	65.20	62.10	0	1,884	0.00%
2021/05/06	1	67.30	0	0.00	65.20	1	1,833	0.05%
2021/05/04	0	0.00	1	67.70	67.80	-1	1,819	-0.05%
2021/05/03	2	71.05	0	0.00	70.30	2	1,800	0.11%
2021/04/29	2	72.40	0	0.00	72.10	2	1,790	0.11%
2021/04/28	9	73.06	11	73.50	72.80	-2	1,789	-0.11%
2021/04/27	15	72.49	9	73.69	74.80	6	1,773	0.34%
2021/04/26	1	70.50	0	0.00	71.00	1	1,747	0.06%
2021/04/23	0	0.00	2	71.55	70.50	-2	1,753	-0.11%
2021/04/22	2	71.85	4	71.10	70.30	-2	1,757	-0.11%
2021/04/21	1	72.70	0	0.00	72.70	1	1,745	0.06%
2021/04/20	3	73.03	6	73.32	73.30	-3	1,742	-0.17%
2021/04/19	4	72.30	12	72.30	72.30	-8	1,732	-0.46%
2021/04/15	2	74.20	1	75.90	74.30	1	1,707	0.06%
2021/04/14	3	73.00	2	74.60	74.70	1	1,694	0.06%
2021/04/13	3	81.03	2	82.00	75.40	1	1,655	0.06%
2021/04/12	18	79.27	18	79.94	81.80	0	1,530	0.00%
2021/04/09	11	72.15	10	75.00	74.40	1	1,445	0.07%
2021/04/08	1	72.50	1	72.80	72.30	0	1,398	0.00%
2021/04/07	2	73.30	2	73.95	72.80	0	1,397	0.00%
2021/04/06	1	72.30	1	72.80	72.60	0	1,390	0.00%
2021/04/01	2	72.20	0	0.00	72.30	2	1,382	0.14%
2021/03/31	1	71.50	0	0.00	72.30	1	1,374	0.07%
2021/03/30	5	73.22	2	72.65	72.30	3	1,362	0.22%
2021/03/29	3	74.23	1	75.80	73.80	2	1,346	0.15%
2021/03/26	0	0.00	1	74.90	74.30	-1	1,333	-0.07%
2021/03/25	2	74.75	5	74.12	74.30	-3	1,327	-0.23%
2021/03/24	6	75.10	15	74.06	75.50	-9	1,297	-0.69%
2021/03/23	2	71.60	4	72.43	73.00	-2	1,230	-0.16%
2021/03/22	3	72.83	4	74.13	71.30	-1	1,210	-0.08%
2021/03/19	3	74.87	4	75.73	74.00	-1	1,188	-0.08%
2021/03/18	1	70.90	1	71.00	73.60	0	1,127	0.00%
2021/03/17	2	70.10	0	0.00	70.60	2	1,087	0.18%
2021/03/16	0	70.00	2	70.15	70.10	-2	1,073	-0.19%
2021/03/15	19	70.17	1	70.10	70.10	18	1,071	1.68%
2021/03/12	12	70.47	0	0.00	70.00	12	1,076	1.11%
2021/03/11	0	0.00	7	70.51	70.30	-7	1,072	-0.65%
2021/03/10	0	0.00	1	69.20	69.20	-1	1,062	-0.09%
2021/03/08	0	0.00	1	71.40	71.40	-1	1,066	-0.09%
2021/03/05	1	69.60	3	68.63	68.60	-2	1,052	-0.19%
2021/03/02	2	75.70	3	72.27	71.50	-1	1,005	-0.10%
2021/02/26	4	74.80	7	77.07	76.10	-3	964	-0.31%
2021/02/25	5	73.54	6	73.53	72.80	-1	898	-0.11%
2021/02/24	4	70.42	25	69.87	69.60	-21	771	-2.72%
2021/02/23	0	0.00	3.1	66.90	66.90	-3.1	574	-0.54%
2021/02/22	0	0.00	3	60.90	60.90	-3	564	-0.53%
2021/02/19	1	55.40	5	55.40	55.40	-4	569	-0.70%
2021/02/18	2	50.25	1	50.00	50.40	1	560	0.18%
2021/02/17	0	0.00	9	49.15	49.05	-9	554	-1.62%
2021/02/04	3	49.60	3	49.45	49.05	0	553	0.00%
2021/02/03	1	48.85	0	0.00	48.80	1	549	0.18%
2021/02/02	0	0.00	1	47.60	47.95	-1	547	-0.18%
2021/02/01	1	48.00	0	0.00	47.60	1	546	0.18%
2021/01/25	0	0.00	5	50.02	50.20	-5	540	-0.93%
2021/01/22	5	48.53	5	48.70	48.70	0	534	0.00%
2021/01/21	3	49.97	9	50.10	49.65	-6	531	-1.13%
2021/01/20	6	50.82	8	50.78	50.30	-2	527	-0.38%
2021/01/19	12	51.66	0	0.00	51.50	12	523	2.29%
2021/01/18	4	52.78	0	0.00	52.70	4	519	0.77%
2021/01/15	0	0.00	3	52.80	54.50	-3	507	-0.59%
2021/01/14	21	53.08	8	52.50	52.50	13	494	2.63%
2021/01/13	1	53.60	0	0.00	53.70	1	486	0.21%
2021/01/12	2	54.20	0	0.00	54.10	2	482	0.41%
2021/01/11	1	54.60	1	54.60	54.10	0	478	0.00%
2021/01/08	0	0.00	1.4	54.24	54.20	-1.4	475	-0.30%
2021/01/07	13	55.10	0	0.00	54.90	13	477	2.72%
2021/01/05	6	57.00	0	0.00	56.70	6	493	1.22%
2021/01/04	2	57.45	0	0.00	57.90	2	494	0.40%
2020/12/30	0	0.00	10	58.64	58.20	-10	483	-2.07%
2020/12/29	3	59.20	0	0.00	58.00	3	475	0.63%
2020/12/28	2	59.40	2	58.80	59.10	0	468	0.00%
2020/12/25	9	59.59	0	0.00	59.00	9	466	1.93%
2020/12/24	3	60.20	0	0.00	59.70	3	464	0.65%
2020/12/23	2	60.45	0	0.00	60.50	2	467	0.43%
2020/12/22	0	0.00	1	60.30	60.30	-1	472	-0.21%
2020/12/17	2	59.25	2	59.30	58.70	0	481	0.00%
2020/12/16	1	58.80	2	58.80	58.80	-1	482	-0.21%
2020/12/10	1	60.80	0	0.00	60.60	1	481	0.21%
2020/12/09	2	62.50	1	63.80	61.80	1	482	0.21%
2020/12/08	3	63.47	1	63.10	63.10	2	480	0.42%
2020/12/07	1	61.10	0	0.00	61.10	1	460	0.22%
2020/12/02	1	61.30	2	61.65	61.00	-1	453	-0.22%
2020/11/30	0	0.00	2	60.75	60.80	-2	441	-0.45%
2020/11/27	1	59.90	2	59.60	59.40	-1	433	-0.23%
2020/11/26	1	59.00	0	0.00	57.90	1	421	0.24%
2020/11/25	0	0.00	1	59.00	59.70	-1	419	-0.24%
2020/11/24	0	0.00	1	56.00	56.20	-1	400	-0.25%
2020/11/20	3	57.43	0	0.00	57.50	3	422	0.71%
2020/11/19	0	0.00	1	58.00	58.60	-1	421	-0.24%
2020/11/18	0	0.00	2	55.30	56.30	-2	413	-0.48%
2020/11/17	3	54.30	5	54.80	53.90	-2	415	-0.48%
2020/11/13	1	55.20	3	55.20	55.00	-2	458	-0.44%
2020/11/12	2	55.35	1	54.60	54.50	1	466	0.21%
2020/11/11	2	55.40	0	0.00	55.40	2	468	0.43%
2020/11/10	1	56.20	1	56.00	55.50	0	477	0.00%
2020/11/06	2	55.80	2.5	56.41	55.70	-0.5	503	-0.11%
2020/11/05	0	56.30	2	56.20	56.60	-2	512	-0.38%
2020/11/04	0.5	55.60	0	0.00	55.50	0.5	517	0.10%
2020/10/30	2	54.50	2	55.30	54.40	0	571	0.00%
2020/10/29	4	54.65	1	54.20	54.90	3	581	0.52%
2020/10/28	0	0.00	2	57.30	55.50	-2	595	-0.34%
2020/10/23	2	58.10	2	58.30	58.10	0	629	0.00%
2020/10/21	1	59.40	0	0.00	59.30	1	667	0.15%
2020/10/20	3	59.50	0	0.00	59.60	3	676	0.44%
2020/10/06	1	62.20	0	0.00	61.90	1	1,091	0.09%
2020/09/29	5	61.42	0	0.00	61.00	5	1,395	0.36%
2020/09/24	1	64.30	1	63.00	63.50	0	1,565	0.00%
2020/09/23	3	65.77	0	0.00	64.70	3	1,726	0.17%
2020/09/18	5	68.60	0	0.00	68.20	5	1,805	0.28%
2020/09/17	1	68.40	1	68.90	68.30	0	1,857	0.00%
2020/09/16	1	67.60	1	68.10	67.70	0	1,955	0.00%
2020/09/15	0	0.00	1	68.10	68.20	-1	1,990	-0.05%
2020/09/14	2	67.70	0	0.00	67.10	2	2,046	0.10%
2020/09/11	1	67.30	0	0.00	67.90	1	2,215	0.05%
2020/09/10	1	69.30	0	0.00	69.40	1	2,296	0.04%
2020/09/09	3	69.67	0	0.00	70.00	3	2,419	0.12%
2020/09/07	1	69.90	0	0.00	69.10	1	2,513	0.04%
2020/08/27	1	70.70	0	0.00	70.80	1	3,006	0.03%
2020/08/25	1	68.80	1	68.90	68.60	0	3,210	0.00%
2020/08/24	0	0.00	2	68.70	68.80	-2	3,382	-0.06%
2020/08/21	1	68.10	2	66.60	68.50	-1	3,473	-0.03%
2020/08/20	3	66.27	2	67.30	66.10	1	3,583	0.03%
2020/08/19	1	71.50	1	72.40	70.60	0	3,644	0.00%
2020/08/14	0	0.00	2	69.90	71.50	-2	3,657	-0.05%
2020/08/13	1	70.00	2	69.90	69.90	-1	3,658	-0.03%
2020/08/12	7	72.81	0	0.00	71.50	7	3,653	0.19%
2020/08/11	4	74.60	7	73.43	73.10	-3	3,649	-0.08%
2020/08/07	1	76.70	4	77.28	76.80	-3	3,640	-0.08%
2020/08/06	6	76.97	1	76.10	75.60	5	3,625	0.14%
2020/08/05	5	75.00	6	76.53	76.90	-1	3,618	-0.03%
2020/08/04	1	74.40	0	0.00	74.40	1	3,605	0.03%
2020/07/31	2	73.30	2	73.50	72.00	0	3,613	0.00%
2020/07/30	1	73.30	1	73.80	72.80	0	3,642	0.00%
2020/07/29	3	71.50	3	72.80	72.50	0	3,646	0.00%
2020/07/28	2	69.60	1	69.20	70.10	1	3,644	0.03%
2020/07/27	1	71.30	0	0.00	71.20	1	3,635	0.03%
2020/07/23	2	77.05	3	77.63	75.60	-1	3,625	-0.03%
2020/07/22	7	77.89	2	78.35	77.70	5	3,622	0.14%
2020/07/20	4	72.75	10	73.54	75.50	-6	3,579	-0.17%
2020/07/17	14	75.64	15	77.28	74.10	-1	3,535	-0.03%
2020/07/16	5	81.90	5	82.44	82.20	0	3,461	0.00%
2020/07/15	6	83.50	3	82.93	81.60	3	3,449	0.09%
2020/07/14	16	85.30	8	84.41	82.20	8	3,422	0.23%
2020/07/13	30	88.16	9	89.19	87.20	21	3,386	0.62%
2020/07/10	30	82.53	40	83.86	84.00	-10	3,259	-0.31%
2020/07/09	30	81.86	24	84.19	83.50	6	3,161	0.19%
2020/07/08	2	81.25	2	82.40	80.60	0	3,033	0.00%
2020/07/07	23	82.31	1	81.90	79.60	22	2,989	0.74%
2020/07/06	1	83.60	14	83.44	84.00	-13	2,934	-0.44%
2020/07/03	17	82.33	11	82.88	82.10	6	2,885	0.21%
2020/07/02	16	84.34	22	85.43	83.50	-6	2,836	-0.21%
2020/07/01	7	79.40	4	80.55	80.60	3	2,680	0.11%
2020/06/30	2	80.05	2	79.95	80.00	0	2,664	0.00%
2020/06/29	1	80.10	1	79.70	80.00	0	2,643	0.00%
2020/06/24	5	78.34	3	77.47	78.20	2	2,616	0.08%
2020/06/23	4	80.93	4	81.00	80.10	0	2,602	0.00%
2020/06/22	5	79.90	13	79.80	78.70	-8	2,505	-0.32%
2020/06/19	11	81.12	18	80.54	79.50	-7	2,484	-0.28%
2020/06/18	22	83.96	14	82.79	82.70	8	2,440	0.33%
2020/06/17	16	76.52	15	75.96	78.10	1	2,272	0.04%
2020/06/16	19	74.32	4	77.13	74.40	15	2,197	0.68%
2020/06/15	10	72.37	11	73.16	75.60	-1	2,101	-0.05%
2020/06/12	4	67.98	2	67.45	68.80	2	2,036	0.10%
2020/06/11	3	72.67	32	71.66	69.00	-29	2,031	-1.43%
2020/06/10	30	75.05	3	74.43	74.00	27	1,987	1.36%
2020/06/09	5	77.50	7	76.00	74.80	-2	1,958	-0.10%
2020/06/08	4	75.80	9	75.60	74.70	-5	1,924	-0.26%
2020/06/05	5	77.14	4	77.58	78.10	1	1,865	0.05%
2020/06/04	16	73.16	9	73.38	74.60	7	1,735	0.40%
2020/06/03	3	70.33	1	70.40	70.00	2	1,635	0.12%
2020/06/02	9	72.47	7	71.37	72.00	2	1,589	0.13%
2020/06/01	26	74.34	56	74.29	75.50	-30	1,543	-1.94%
2020/05/29	24	70.34	42	72.25	72.30	-18	1,371	-1.31%
2020/05/28	33	70.27	14	68.90	66.90	19	1,205	1.58%
2020/05/27	28	67.69	30	67.59	67.40	-2	1,119	-0.18%
2020/05/26	15	64.29	6	63.78	63.50	9	1,004	0.90%
2020/05/25	0	0.00	1	56.80	58.70	-1	926	-0.11%
2020/05/22	2	57.50	0	0.00	57.00	2	925	0.22%
2020/05/21	1	56.20	0	0.00	56.70	1	915	0.11%
2020/05/19	2	55.45	1	55.50	55.40	1	929	0.11%
2020/05/14	0	53.20	0	0.00	53.30	0	992	0.00%
2020/05/12	2	54.45	4	54.25	53.80	-2	1,066	-0.19%
2020/05/11	0	0.00	14	54.74	54.20	-14	1,116	-1.25%
2020/05/08	0.1	54.90	2	55.70	54.90	-2	1,111	-0.18%
2020/05/07	1.1	56.01	9	57.26	56.60	-8	1,099	-0.72%
2020/05/06	13.1	57.59	16.1	57.13	55.20	-3	1,079	-0.28%
2020/05/05	2	53.80	1	54.40	53.90	1	1,044	0.10%
2020/05/04	2	53.15	0	0.00	52.80	2	1,035	0.19%
2020/04/30	8	52.15	0	0.00	52.70	8	1,023	0.78%
2020/04/28	2	52.05	9	52.39	52.70	-7	1,027	-0.68%
2020/04/24	6	49.53	6	49.93	49.40	0	1,019	0.00%
2020/04/22	0	0.00	1	47.90	48.50	-1	1,015	-0.10%
2020/04/21	9	50.28	5	49.30	48.30	4	1,014	0.39%
2020/04/20	6	50.70	0	0.00	51.20	6	1,002	0.60%
2020/04/17	3	50.32	10	50.90	50.10	-7	996	-0.70%
2020/04/16	1	50.60	3	51.17	50.90	-2	987	-0.20%
2020/04/15	0	0.00	6	49.16	49.00	-6	965	-0.62%
2020/04/14	9	47.87	6	47.80	48.15	3	961	0.31%
2020/04/13	18	47.67	2	48.23	47.15	16	954	1.68%
2020/04/10	3	48.30	4	49.23	47.60	-1	947	-0.11%
2020/04/09	0	0.00	3	46.10	47.20	-3	933	-0.32%
2020/04/08	4	45.50	4	45.91	46.20	0	923	0.00%
2020/04/07	8	45.58	3	45.68	45.70	5	922	0.54%
2020/04/06	4	44.64	51	44.24	44.70	-47	913	-5.15%
2020/04/01	1	44.05	0	0.00	44.40	1	903	0.11%
2020/03/27	2	45.58	3	45.93	43.85	-1	871	-0.11%
2020/03/20	1	35.15	0	0.00	36.45	1	800	0.12%
2020/03/19	61	33.30	23	35.16	33.30	38	785	4.84%
2020/03/17	4	40.83	2	40.23	39.95	2	753	0.27%
2020/03/13	3	45.98	4	46.03	47.50	-1	719	-0.14%
2020/03/12	2.1	50.50	16	54.24	50.50	-13.9	701	-1.98%
2020/03/11	1	56.30	1	56.10	56.10	0	681	0.00%
2020/03/10	4	56.73	9	57.01	57.60	-5	679	-0.74%
2020/03/09	2	61.18	1	59.20	59.20	1	668	0.15%
2020/03/06	10	62.33	1	61.60	61.60	9	662	1.36%
2020/03/04	0	60.00	2	60.15	60.00	-2	654	-0.30%
2020/03/03	1	60.90	0	0.00	61.10	1	665	0.15%
2020/03/02	0	60.20	1	60.30	60.60	-1	661	-0.15%
2020/02/27	0	0.00	1	60.80	61.20	-1	656	-0.15%
2020/02/26	0	0.00	2	61.10	61.10	-2	654	-0.31%
2020/02/25	7	62.21	0	0.00	61.90	7	655	1.07%
2020/02/24	4	63.90	0	0.00	64.00	4	642	0.62%
2020/02/21	8	65.64	1	65.20	65.20	7	634	1.10%
2020/02/20	8	66.54	2	67.40	66.80	6	622	0.96%
2020/02/19	7	66.99	23	66.61	68.50	-16	600	-2.67%
2020/02/18	18	62.47	1	63.30	63.30	17	536	3.17%
2020/02/14	1	62.10	3	62.57	62.10	-2	543	-0.37%
2020/02/13	8.1	62.19	22	62.84	62.70	-14	529	-2.64%
2020/02/12	5	59.70	4	59.80	60.50	1	469	0.21%
2020/02/11	0	0.00	2	54.15	55.00	-2	409	-0.49%
2020/02/10	3	53.17	2	53.30	53.10	1	410	0.24%
2020/02/07	3	54.63	0	0.00	54.20	3	409	0.73%
2020/02/06	2	54.75	0	0.00	54.60	2	409	0.49%
2020/02/05	0	0.00	1	55.70	55.20	-1	412	-0.24%
2020/02/04	1	54.90	0	0.00	54.70	1	414	0.24%
2020/02/03	4	52.48	17	52.15	53.40	-13	413	-3.14%
2020/01/31	1	56.50	1	55.70	55.30	0	411	0.00%
2020/01/30	0	0.00	5	57.88	56.20	-5	404	-1.24%
2020/01/20	0	62.20	0	0.00	62.20	0	389	0.00%
2020/01/15	2	63.50	0	0.00	63.40	2	385	0.52%
2020/01/14	0	0.00	1	63.40	63.40	-1	384	-0.26%
2020/01/13	2	63.35	1	63.70	63.20	1	384	0.26%
2020/01/10	3	62.70	1	63.00	62.50	2	387	0.52%
2020/01/09	2	63.50	0	0.00	63.40	2	385	0.52%
2020/01/08	1	63.00	1	63.40	63.30	0	388	0.00%
2020/01/07	4	64.95	0	0.00	64.80	4	391	1.02%
2020/01/06	0	0.00	12	67.05	66.80	-12	391	-3.06%
2020/01/03	5	67.52	0	0.00	67.30	5	395	1.26%
2020/01/02	5	68.34	1	68.90	68.30	4	394	1.01%
2019/12/31	14	68.47	1	68.00	68.50	13	397	3.27%
2019/12/26	3	67.27	1	67.60	67.40	2	399	0.50%
2019/12/25	0	67.40	1	68.10	67.40	-1	409	-0.24%
2019/12/24	1	67.40	0	0.00	67.40	1	433	0.23%
2019/12/20	2	68.50	1	68.40	68.60	1	464	0.22%
2019/12/17	2	67.90	0	0.00	68.30	2	474	0.42%
2019/12/13	0	0.00	1	67.30	66.60	-1	486	-0.21%
2019/12/12	2	67.80	0	0.00	68.00	2	483	0.42%
2019/12/10	0	0.00	1	68.70	68.70	-1	493	-0.20%
2019/12/09	2	68.60	0	0.00	69.00	2	506	0.39%
2019/12/06	0	0.00	1	69.00	68.40	-1	535	-0.19%
2019/12/05	1.1	69.78	0	0.00	69.30	1.1	555	0.19%
2019/12/04	0	0.00	1	69.50	69.50	-1	565	-0.18%
2019/12/03	0	0.00	1	70.30	70.30	-1	575	-0.17%
2019/11/29	0	0.00	7	70.56	70.20	-7	587	-1.19%
2019/11/28	2	71.50	5	71.42	71.50	-3	597	-0.50%
2019/11/27	0	0.00	1	68.40	68.50	-1	601	-0.17%
2019/11/25	0	0.00	1.8	70.22	70.00	-1.8	664	-0.28%
2019/11/22	2	71.80	7	71.46	71.40	-5	680	-0.74%
2019/11/18	1	68.20	0	0.00	68.10	1	715	0.14%
2019/11/15	2.5	67.98	0	0.00	69.50	2.5	738	0.34%
2019/11/14	6	67.40	2	68.55	67.50	4	769	0.52%
2019/11/06	1	74.50	0	0.00	74.40	1	926	0.11%
2019/11/05	2	74.60	0	0.00	74.50	2	946	0.21%
2019/11/04	1	76.00	1	75.70	75.90	0	967	0.00%
2019/10/30	0	0.00	5	74.30	73.70	-5	970	-0.52%
2019/10/24	1	72.80	0	0.00	72.40	1	1,019	0.10%
2019/10/22	1	72.50	0	0.00	72.20	1	1,029	0.10%
2019/10/08	0	0.00	0.9	73.50	73.90	-0.9	1,050	-0.08%
2019/10/04	0	0.00	1	75.20	75.60	-1	1,051	-0.10%
2019/09/27	3	79.73	0	0.00	78.10	3	1,049	0.29%
2019/09/26	5	82.18	5	83.42	82.50	0	1,030	0.00%
2019/09/19	0	0.00	1	79.00	79.20	-1	1,018	-0.10%
2019/09/18	1	78.30	1	78.50	78.30	0	1,018	0.00%
2019/09/17	0	0.00	4.3	78.67	79.00	-4.3	1,012	-0.43%
2019/09/16	0	0.00	1	78.70	78.50	-1	1,016	-0.10%
2019/09/12	1	77.90	0	0.00	78.20	1	1,022	0.10%
2019/09/11	1	78.30	5	78.10	78.50	-4	1,015	-0.39%
2019/09/10	10	79.40	2	79.55	79.50	8	1,005	0.80%
2019/09/09	1	78.50	0	0.00	78.00	1	978	0.10%
2019/09/06	1	75.70	1	76.30	75.10	0	971	0.00%
2019/09/05	2	77.45	0	0.00	76.60	2	964	0.21%
2019/09/04	3	76.83	0	0.00	77.40	3	965	0.31%
2019/09/03	1	77.60	0	0.00	76.50	1	974	0.10%
2019/09/02	1	78.00	1	76.20	76.40	0	969	0.00%
2019/08/30	8	76.86	3	77.23	77.00	5	957	0.52%
2019/08/29	10	76.64	15	78.11	77.50	-5	940	-0.53%
2019/08/27	8	73.36	4	72.73	73.30	4	874	0.46%
2019/08/26	2	71.45	2	70.40	70.50	0	859	0.00%
2019/08/23	2	74.05	1	74.40	73.90	1	846	0.12%
2019/08/22	0	0.00	1	74.20	75.00	-1	843	-0.12%
2019/08/21	0	0.00	6	74.45	75.10	-6	836	-0.72%
2019/08/20	0	0.00	3	76.13	76.70	-3	823	-0.36%
2019/08/19	0	0.00	2	73.95	75.00	-2	802	-0.25%
2019/08/16	19	72.25	3	72.57	72.10	16	781	2.05%
2019/08/15	3	64.80	1	67.90	69.50	2	727	0.28%
2019/08/14	2	66.35	4	64.85	64.10	-2	672	-0.30%
2019/08/13	1	68.00	1	67.90	67.90	0	643	0.00%
2019/08/12	0	0.00	6	70.50	69.70	-6	639	-0.94%
2019/08/08	1	69.90	17	69.66	69.90	-16	630	-2.54%
2019/08/07	0	0.00	1	72.20	69.10	-1	619	-0.16%
2019/08/06	3	71.77	25	71.89	71.50	-22	608	-3.62%
2019/08/05	0	0.00	7.4	76.14	75.80	-7.4	594	-1.24%
2019/08/01	3	80.57	1	81.60	80.20	2	585	0.34%
2019/07/31	2	81.25	0	0.00	81.40	2	581	0.34%
2019/07/30	2	82.10	5	82.92	80.50	-3	569	-0.53%
2019/07/24	1	89.40	2	89.40	89.30	-1	521	-0.19%
2019/07/22	0	0.00	2	91.00	90.00	-2	518	-0.39%
2019/07/18	2	92.40	1	92.70	91.50	1	505	0.20%
2019/07/17	1	91.60	3	91.50	91.20	-2	492	-0.41%
2019/07/15	1	89.30	0	0.00	89.40	1	483	0.21%
2019/07/09	0.2	90.40	0	0.00	90.60	0.2	486	0.04%
2019/07/03	0	0.00	1	91.30	91.00	-1	534	-0.19%
2019/07/02	0	0.00	6.6	91.28	91.70	-6.6	546	-1.21%
2019/07/01	1	89.50	0	0.00	90.50	1	533	0.19%
2019/06/26	1	89.70	0	0.00	89.10	1	530	0.19%
2019/06/25	1	91.10	0	0.00	90.10	1	527	0.19%
2019/06/24	2	93.10	0	0.00	92.10	2	535	0.37%
2019/06/21	2	92.00	0	0.00	92.50	2	538	0.37%
2019/06/20	1	91.70	3	91.20	93.00	-2	541	-0.37%
2019/06/17	0	0.00	1	89.70	89.70	-1	547	-0.18%
2019/06/14	3	89.57	1	88.80	89.00	2	551	0.36%
2019/06/13	2	92.30	0	0.00	92.10	2	547	0.37%
2019/06/12	2	92.95	2	93.75	93.40	0	547	0.00%
2019/06/11	1	93.40	1	93.30	93.50	0	548	0.00%
2019/06/06	1	88.20	0	0.00	88.50	1	561	0.18%
2019/06/05	1	89.00	0	0.00	88.30	1	579	0.17%
2019/05/31	2	89.25	0	0.00	89.00	2	713	0.28%
2019/05/30	2	90.80	1	90.00	89.90	1	772	0.13%
2019/05/29	2	91.10	0	0.00	91.50	2	790	0.25%
2019/05/28	0	0.00	1	89.20	92.20	-1	790	-0.13%
2019/05/27	0	0.00	1	88.50	88.50	-1	792	-0.13%
2019/05/23	5	89.10	3	88.33	87.60	2	797	0.25%
2019/05/22	2	92.75	0	0.00	91.70	2	789	0.25%
2019/05/20	2	91.85	1	92.00	91.80	1	799	0.13%
2019/05/17	1	96.10	2	97.20	94.30	-1	800	-0.12%
2019/05/16	1	95.00	0	0.00	95.60	1	817	0.12%
2019/05/15	1	94.20	1	94.70	94.00	0	818	0.00%
2019/05/14	5	93.14	2	93.60	93.80	3	817	0.37%
2019/05/13	2	96.50	2	97.10	96.00	0	813	0.00%
2019/05/06	1	104.50	0	0.00	103.50	1	803	0.12%
2019/05/02	0	0.00	1	106.00	106.00	-1	807	-0.12%
2019/04/26	3	108.00	1	108.00	107.50	2	799	0.25%
2019/04/18	0	0.00	3	107.00	107.00	-3	822	-0.36%
2019/04/17	1	109.00	40	108.50	108.00	-39	832	-4.69%
2019/04/15	0	0.00	1	110.50	111.50	-1	837	-0.12%
2019/04/12	2	109.50	0	0.00	109.50	2	843	0.24%
2019/04/11	5	113.50	0	0.00	111.50	5	841	0.59%
2019/04/10	3	115.67	1	115.00	114.00	2	831	0.24%
2019/04/09	3	117.67	7	117.36	116.50	-4	824	-0.49%
2019/04/08	0	0.00	3.2	117.50	117.50	-3.2	790	-0.40%
2019/04/02	0	0.00	2	107.00	106.00	-2	772	-0.26%
2019/04/01	0	0.00	2	107.00	106.50	-2	767	-0.26%
2019/03/29	0	0.00	1	107.50	107.50	-1	760	-0.13%
2019/03/26	1	109.00	0	0.00	107.50	1	746	0.13%
2019/03/25	1	108.50	1	109.00	108.00	0	742	0.00%
2019/03/22	1	112.00	0	0.00	111.50	1	734	0.14%
2019/03/20	0	0.00	1	112.00	111.50	-1	747	-0.13%
2019/03/19	0	0.00	1	112.50	112.50	-1	740	-0.14%
2019/03/18	0	0.00	2	113.25	112.00	-2	738	-0.27%
2019/03/15	1	113.00	1	114.00	114.00	0	731	0.00%
2019/03/14	2	114.25	2	113.50	113.50	0	735	0.00%
2019/03/13	7	114.71	2.1	116.15	114.50	4.9	730	0.67%
2019/03/12	2	116.50	0	0.00	117.00	2	717	0.28%
2019/03/11	11	117.36	5	118.50	116.00	6	722	0.83%
2019/03/08	9	117.33	8	117.88	118.50	1	714	0.14%
2019/03/07	9.2	117.20	7	116.93	116.50	2.2	708	0.31%
2019/03/06	4	111.38	7	112.36	114.00	-3	648	-0.46%
2019/03/05	7	111.93	8	110.94	108.00	-1	603	-0.17%
2019/03/04	1	108.00	1	105.50	108.50	0	544	0.00%
2019/02/27	0	0.00	1	104.00	104.00	-1	525	-0.19%
2019/02/21	3	107.00	0	0.00	106.50	3	531	0.56%
2019/02/20	1	105.50	0	0.00	105.50	1	523	0.19%
2019/02/15	2	106.00	3	107.67	105.50	-1	504	-0.20%
2019/02/14	1	104.50	0	0.00	104.00	1	487	0.21%
2019/02/13	1	102.50	0	0.00	103.00	1	484	0.21%
2019/02/12	2	104.50	0	0.00	103.00	2	483	0.41%
2019/02/11	0	0.00	1	104.00	103.00	-1	485	-0.21%
2019/01/29	0	0.00	1	105.50	105.50	-1	529	-0.19%
2019/01/23	1	105.00	2	104.25	104.00	-1	586	-0.17%
2019/01/22	0	0.00	1	104.00	104.00	-1	597	-0.17%
2019/01/17	1	103.00	0	0.00	103.00	1	620	0.16%
2019/01/16	0	0.00	1	102.50	102.50	-1	619	-0.16%
2019/01/15	1	109.00	0	0.00	107.00	1	600	0.17%
2019/01/10	1	113.00	0	0.00	112.00	1	602	0.17%
2019/01/09	1	112.00	0	0.00	113.00	1	605	0.17%
2018/12/24	0	0.00	1	113.50	113.50	-1	694	-0.14%
2018/12/22	1	109.00	0	0.00	113.00	1	699	0.14%
2018/12/21	0	0.00	1	110.50	110.50	-1	705	-0.14%
2018/12/11	0	0.00	1	115.00	115.00	-1	697	-0.14%
2018/12/10	0	0.00	4	113.00	114.00	-4	701	-0.57%
2018/12/07	0	0.00	3	114.33	115.00	-3	707	-0.42%
2018/12/06	0	0.00	3	107.50	107.50	-3	701	-0.43%
2018/12/04	0	0.00	3	115.00	115.00	-3	706	-0.42%
2018/12/03	2	110.00	3	112.17	110.00	-1	699	-0.14%
2018/11/29	2	106.75	0	0.00	107.00	2	675	0.30%
2018/11/23	1	101.50	0	0.00	100.50	1	674	0.15%
2018/11/21	2	104.00	0	0.00	103.00	2	668	0.30%
2018/11/19	0	0.00	1	106.00	106.00	-1	658	-0.15%
2018/11/16	0	0.00	1	106.00	105.50	-1	664	-0.15%
2018/11/15	1	103.00	0	0.00	104.00	1	665	0.15%
2018/11/12	2	104.25	0	0.00	103.00	2	676	0.30%
2018/11/09	1	105.50	0	0.00	106.50	1	686	0.15%
2018/11/08	0	0.00	1	106.00	107.00	-1	691	-0.14%
2018/11/06	1	104.00	2	102.00	102.00	-1	703	-0.14%
2018/11/05	1	99.30	2	98.80	98.70	-1	676	-0.15%
2018/11/02	1	102.00	0	0.00	102.00	1	673	0.15%
2018/11/01	1	100.50	8	101.00	100.50	-7	664	-1.05%
2018/10/31	21	104.00	0	0.00	104.50	21	672	3.12%
2018/10/30	9	103.33	3	103.83	103.50	6	670	0.89%
2018/10/26	0	0.00	6	111.58	113.00	-6	713	-0.84%
2018/10/25	0	0.00	5	112.60	112.50	-5	711	-0.70%
2018/10/23	0	0.00	1	116.50	116.50	-1	714	-0.14%
2018/10/12	3	114.67	3	117.00	117.00	0	770	0.00%
2018/10/11	5	115.20	11	116.77	114.50	-6	817	-0.73%
2018/10/09	4	125.50	2	125.00	126.50	2	818	0.24%
2018/10/08	1	129.00	0	0.00	129.00	1	845	0.12%
2018/10/05	1	128.50	0	0.00	130.50	1	977	0.10%
2018/10/04	6	131.00	2	131.50	132.00	4	977	0.41%
2018/10/02	0	0.00	1	129.50	128.00	-1	963	-0.10%
2018/09/28	0	0.00	1	126.00	129.00	-1	988	-0.10%
2018/09/20	0	0.00	1	124.00	124.00	-1	1,034	-0.10%
2018/09/19	1	125.00	0	0.00	125.50	1	1,041	0.10%
2018/09/18	1	126.00	0	0.00	126.00	1	1,047	0.10%
2018/09/17	1	128.50	0	0.00	127.00	1	1,065	0.09%
2018/09/13	1	127.50	3	128.67	129.50	-2	1,186	-0.17%
2018/09/11	3	123.33	0	0.00	123.50	3	1,200	0.25%
2018/09/10	0	0.00	2	123.00	123.00	-2	1,220	-0.16%
2018/09/07	0	0.00	4	125.75	125.50	-4	1,224	-0.33%
2018/09/06	2	130.50	1	131.50	130.00	1	1,238	0.08%
2018/09/03	1	133.00	0	0.00	131.50	1	1,283	0.08%
2018/08/31	0	0.00	3	134.67	134.00	-3	1,317	-0.23%
2018/08/29	1	132.50	4	133.00	133.50	-3	1,357	-0.22%
2018/08/27	0	0.00	5	133.50	133.50	-5	1,487	-0.34%
2018/08/24	13	134.50	0	0.00	134.50	13	1,519	0.86%
2018/08/23	3	133.50	2	136.00	136.50	1	1,528	0.07%
2018/08/22	0	0.00	3	134.50	134.50	-3	1,532	-0.20%
2018/08/21	0	0.00	1	135.00	135.50	-1	1,534	-0.07%
2018/08/17	1	137.50	4	137.00	136.00	-3	1,528	-0.20%
2018/08/16	2	132.75	2	137.75	137.50	0	1,528	0.00%
2018/08/15	1	133.50	0	0.00	134.00	1	1,521	0.07%
2018/08/14	3	135.17	0	0.00	136.00	3	1,517	0.20%
2018/08/13	3	135.00	1	135.00	132.50	2	1,507	0.13%
2018/08/10	13	141.23	0	0.00	138.50	13	1,486	0.87%
2018/08/09	2	140.25	0	0.00	140.50	2	1,483	0.13%
2018/08/08	1	142.50	3	143.50	142.50	-2	1,484	-0.13%
2018/08/07	3	145.33	0	0.00	143.50	3	1,500	0.20%
2018/08/03	0	0.00	1	142.00	142.00	-1	1,467	-0.07%
2018/08/02	4	144.50	8	144.88	141.50	-4	1,460	-0.27%
2018/08/01	2	140.00	3	140.50	140.50	-1	1,418	-0.07%
2018/07/31	1	137.00	0	0.00	138.50	1	1,412	0.07%
2018/07/30	1	135.00	0	0.00	135.00	1	1,408	0.07%
2018/07/25	2	136.00	0	0.00	137.50	2	1,421	0.14%
2018/07/24	2	135.75	0	0.00	138.00	2	1,418	0.14%
2018/07/23	0	0.00	11	133.55	131.50	-11	1,406	-0.78%
2018/07/20	5	138.40	0	0.00	137.00	5	1,400	0.36%
2018/07/17	2	147.25	1	146.00	145.50	1	1,345	0.07%
2018/07/16	1	148.00	0	0.00	146.50	1	1,328	0.08%
2018/07/13	16	149.47	7	148.36	151.00	9	1,315	0.68%
2018/07/12	0	0.00	4	142.00	142.00	-4	1,184	-0.34%
2018/07/10	1	131.00	0	0.00	132.00	1	1,166	0.09%
2018/07/09	1	133.00	1	135.00	132.00	0	1,172	0.00%
2018/07/06	1	126.00	0	0.00	128.00	1	1,165	0.09%
2018/07/05	1	132.00	3	129.00	128.00	-2	1,159	-0.17%
2018/07/03	0	0.00	2	137.75	135.50	-2	1,174	-0.17%
2018/07/02	2	142.50	2	143.00	139.50	0	1,169	0.00%
2018/06/29	8	143.75	0	0.00	143.50	8	1,194	0.67%
2018/06/28	1	144.00	0	0.00	143.00	1	1,192	0.08%
2018/06/26	3	147.00	2	148.00	145.00	1	1,198	0.08%
2018/06/25	1	151.50	0	0.00	150.50	1	1,181	0.08%
2018/06/22	0	0.00	2	147.00	150.00	-2	1,131	-0.18%
2018/06/21	2	140.50	1	139.50	139.00	1	1,072	0.09%
2018/06/20	1	140.00	1	138.50	140.00	0	1,075	0.00%
2018/06/15	3	144.33	0	0.00	143.50	3	1,062	0.28%
2018/06/14	0	0.00	1	145.50	145.50	-1	1,055	-0.09%
2018/06/12	1	147.00	0.2	146.50	147.00	0.8	1,062	0.08%
2018/06/11	4	151.25	1	149.50	149.50	3	1,056	0.28%
2018/06/08	5	145.30	4	147.63	149.50	1	1,036	0.10%
2018/06/06	1	146.50	2	146.00	146.00	-1	991	-0.10%
2018/06/05	6	151.83	4	152.75	150.00	2	969	0.21%
2018/06/04	2	150.75	11	149.50	150.00	-9	938	-0.96%
2018/06/01	1	139.00	1	140.50	139.00	0	877	0.00%
2018/05/31	0	0.00	2	130.50	133.50	-2	843	-0.24%
2018/05/30	1	129.50	0	0.00	130.00	1	838	0.12%
2018/05/29	2	132.00	0	0.00	131.50	2	830	0.24%
2018/05/24	2	127.75	0	0.00	127.50	2	829	0.24%
2018/05/21	1	128.00	0	0.00	127.50	1	855	0.12%
2018/05/17	1	128.00	0	0.00	127.50	1	873	0.11%
2018/05/16	1	128.00	0	0.00	128.50	1	874	0.11%
2018/05/15	2	130.75	0	0.00	130.00	2	875	0.23%
2018/05/14	1	138.00	0	0.00	136.00	1	875	0.11%
2018/05/10	0	0.00	4	137.75	138.00	-4	870	-0.46%
2018/05/07	1	139.50	0	0.00	139.00	1	864	0.12%
2018/05/04	1	141.50	0	0.00	140.00	1	865	0.12%
2018/05/03	2	146.50	1	148.00	146.00	1	865	0.12%
2018/05/02	2	140.75	0	0.00	139.50	2	840	0.24%
2018/04/26	1	138.00	0	0.00	137.50	1	844	0.12%
2018/04/25	1	141.50	0	0.00	141.50	1	841	0.12%
2018/04/24	3	144.50	4	147.00	143.00	-1	840	-0.12%
2018/04/23	1	151.00	0	0.00	149.00	1	843	0.12%
2018/04/19	2	150.00	1	150.50	149.50	1	887	0.11%
2018/04/17	5	145.50	0	0.00	144.50	5	865	0.58%
2018/04/16	0	0.00	1	148.00	148.00	-1	862	-0.12%
2018/04/09	0	0.00	1	149.50	154.00	-1	855	-0.12%
2018/04/03	1	147.50	1	148.00	148.00	0	832	0.00%
2018/04/02	1	149.00	1	150.00	148.50	0	828	0.00%
2018/03/30	1	142.50	0	0.00	142.50	1	789	0.13%
2018/03/29	0	0.00	1	143.00	144.00	-1	788	-0.13%
2018/03/27	2	140.75	0	0.00	139.50	2	769	0.26%
2018/03/23	0	0.00	1	139.00	140.50	-1	765	-0.13%
2018/03/22	0	0.00	1	144.00	144.00	-1	754	-0.13%
2018/03/20	0	0.00	2	142.25	141.50	-2	731	-0.27%
2018/03/19	16	145.31	0	0.00	145.00	16	729	2.19%
2018/03/16	0	0.00	2	145.00	144.50	-2	731	-0.27%
2018/03/14	0	0.00	1	138.00	139.00	-1	725	-0.14%
2018/03/13	0	0.00	1	137.00	136.00	-1	785	-0.13%
2018/03/08	2	135.50	1	137.00	134.50	1	801	0.12%
2018/03/05	0	0.00	1	129.50	128.50	-1	770	-0.13%
2018/03/02	1	127.50	0	0.00	127.50	1	793	0.13%
2018/03/01	1	129.00	0	0.00	129.00	1	797	0.13%
2018/02/26	1	131.00	2	129.75	128.50	-1	807	-0.12%
2018/02/23	1	130.00	1	132.00	130.00	0	804	0.00%
2018/02/22	2	128.50	1	131.50	132.00	1	799	0.13%
2018/02/12	1	122.50	0	0.00	122.50	1	796	0.13%
2018/02/09	2	122.50	3	122.82	123.50	-1	788	-0.12%
2018/02/06	2	128.50	7	132.57	129.00	-5	780	-0.64%
2018/02/05	0	0.00	1	142.00	142.00	-1	762	-0.13%
2018/02/02	0	0.00	1	147.50	145.50	-1	776	-0.13%
2018/02/01	0	0.00	1	147.00	146.50	-1	789	-0.13%
2018/01/31	2	146.75	0	0.00	147.00	2	790	0.25%
2018/01/30	1	148.00	0	0.00	147.50	1	788	0.13%
2018/01/29	2	149.50	0	0.00	150.50	2	787	0.25%
2018/01/24	3	150.67	0	0.00	151.00	3	803	0.37%
2018/01/19	1	152.00	1	153.50	152.00	0	828	0.00%
2018/01/18	2	151.50	2	151.75	151.50	0	844	0.00%
2018/01/17	1	151.50	0	0.00	151.00	1	886	0.11%
2018/01/15	0	0.00	2	150.50	151.00	-2	908	-0.22%
2018/01/12	2	146.25	0	0.00	146.50	2	898	0.22%
2018/01/10	0	0.00	1	150.50	149.50	-1	905	-0.11%
2018/01/09	0	0.00	1	152.50	148.00	-1	898	-0.11%
2018/01/05	1	149.50	0	0.00	150.00	1	884	0.11%
2018/01/04	1	150.50	0	0.00	151.00	1	891	0.11%
2018/01/03	3	153.33	0	0.00	151.50	3	895	0.34%
2018/01/02	0	0.00	1	151.50	151.50	-1	893	-0.11%