智擎 (4162)-元大-大同券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
93.4
漲跌
▼0.4
漲幅
-0.43%
成交量
348張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	93.90	0	0.00	93.80	0	1,364	0.00%
2024/05/02	0	0.00	4	94.40	94.90	-4	1,414	-0.28%
2024/04/25	0.1	91.20	0	0.00	90.60	0.1	1,449	0.00%
2024/04/23	0	0.00	1	89.70	90.20	-1	1,498	-0.07%
2024/04/22	1	89.20	1	89.60	88.00	0	1,512	0.00%
2024/04/19	1	90.30	1	90.60	89.00	0	1,523	0.00%
2024/04/17	1	92.70	3	93.43	92.60	-2	1,541	-0.13%
2024/04/16	3	92.13	2.8	92.75	91.00	0.2	1,557	0.01%
2024/04/15	1	93.90	1	94.20	94.10	0	1,565	0.00%
2024/04/10	0	0.00	1	98.80	98.80	-1	1,642	-0.06%
2024/04/09	0	0.00	1	97.80	97.60	-1	1,722	-0.06%
2024/04/01	0	0.00	1	100.00	99.60	-1	1,805	-0.06%
2024/03/26	2	99.65	0	0.00	96.80	2	1,818	0.11%
2024/03/25	3.3	99.73	2	100.50	101.00	1.3	1,816	0.07%
2024/03/22	0	96.50	0.2	96.00	96.50	-0.2	1,801	-0.01%
2024/03/21	1	95.50	3	95.30	96.00	-2	1,827	-0.11%
2024/03/20	3	95.00	3	95.50	95.80	0	1,855	0.00%
2024/03/19	0	0.00	2	96.70	96.80	-2	1,864	-0.11%
2024/03/18	1	93.50	1	93.40	93.30	0	1,855	0.00%
2024/03/15	1	94.00	1	93.00	93.20	0	1,863	0.00%
2024/03/13	4	93.78	3	94.63	92.40	1	1,896	0.05%
2024/03/12	0.1	95.80	0	0.00	95.60	0.1	1,889	0.00%
2024/03/11	1	95.20	1	95.60	95.10	0	1,904	0.00%
2024/03/08	3	95.87	2	96.80	95.10	1	1,924	0.05%
2024/03/07	4	97.18	1	98.40	99.30	3	1,930	0.16%
2024/03/06	2	98.30	0	0.00	98.10	2	1,937	0.10%
2024/03/05	1	100.50	0	0.00	100.50	1	1,914	0.05%
2024/02/29	1	102.00	0	0.00	103.50	1	1,986	0.05%
2024/02/26	0	0.00	1	102.00	104.50	-1	1,990	-0.05%
2024/02/22	0	101.50	0	0.00	101.00	0	2,018	0.00%
2024/02/21	0	0.00	1	103.00	101.50	-1	2,043	-0.05%
2024/02/20	1	101.00	0	0.00	101.50	1	2,058	0.05%
2024/02/19	3	102.00	0	0.00	101.50	3	2,075	0.14%
2024/02/16	1.2	102.93	0	0.00	102.00	1.2	2,096	0.05%
2024/02/15	2	109.00	0	112.00	110.50	2	2,060	0.10%
2024/02/05	0	0.00	5	105.80	106.50	-5	2,024	-0.25%
2024/02/02	0	0.00	1	105.50	105.50	-1	2,216	-0.05%
2024/02/01	0	0.00	0	107.00	107.00	0	2,281	0.00%
2024/01/31	1	105.00	5	107.00	106.00	-4	2,396	-0.17%
2024/01/29	10	105.95	1	106.00	106.00	9	2,760	0.33%
2024/01/26	3	109.66	11	112.59	108.50	-8	2,838	-0.28%
2024/01/25	0	0.00	7	104.07	105.00	-7	2,782	-0.25%
2024/01/24	0	100.78	5	100.50	100.50	-5	2,896	-0.17%
2024/01/23	5	99.40	0	0.00	99.40	5	3,072	0.16%
2024/01/17	2	98.60	0	103.00	98.30	2	4,079	0.05%
2024/01/16	0	0.00	1	103.50	102.50	-1	4,486	-0.02%
2024/01/15	0	0.00	6	105.00	104.50	-6	4,586	-0.13%
2024/01/10	2	102.75	0	0.00	102.00	2	4,615	0.04%
2024/01/08	0	0.00	4	108.00	108.00	-4	4,592	-0.09%
2024/01/05	0	0.00	25	107.40	109.00	-25	4,607	-0.54%
2024/01/04	1	103.00	1	106.50	103.00	0	4,593	0.00%
2024/01/03	8	110.31	8	106.75	106.00	0	4,625	0.00%
2024/01/02	3	107.33	7	108.43	110.00	-4	4,583	-0.09%
2023/12/25	0	0.00	8	102.75	105.00	-8	4,477	-0.18%
2023/12/19	1	102.50	0	0.00	103.50	1	4,422	0.02%
2023/12/18	7	104.07	2	103.25	104.50	5	4,416	0.11%
2023/12/15	0	0.00	1	102.50	104.00	-1	4,397	-0.02%
2023/12/14	0	0.00	5	101.50	101.00	-5	4,377	-0.11%
2023/12/13	2	99.00	0	0.00	98.60	2	4,388	0.05%
2023/12/11	3	98.17	1	98.20	97.80	2	4,378	0.05%
2023/12/08	2	100.50	0	0.00	99.40	2	4,356	0.05%
2023/12/01	1	103.50	3	103.83	103.00	-2	4,277	-0.05%
2023/11/29	0	0.00	1	102.00	101.00	-1	4,229	-0.02%
2023/11/28	0	0.00	11	102.82	101.50	-11	4,258	-0.26%
2023/11/27	1	106.00	4	107.25	103.00	-3	4,236	-0.07%
2023/11/24	0	0.00	3	103.50	104.00	-3	4,177	-0.07%
2023/11/23	31	104.13	0	0.00	104.00	31	4,154	0.75%
2023/11/21	2	101.00	0	0.00	101.00	2	4,102	0.05%
2023/11/20	2	102.50	0	0.00	102.00	2	4,063	0.05%
2023/11/17	45	104.33	27	102.54	102.50	18	4,038	0.45%
2023/11/16	7	103.07	4	102.50	102.50	3	4,013	0.07%
2023/11/15	0	0.00	2	104.00	103.50	-2	3,985	-0.05%
2023/11/14	4	104.50	3	106.00	103.00	1	3,965	0.03%
2023/11/13	2	104.75	2	106.25	106.50	0	3,934	0.00%
2023/11/10	13	109.15	5	108.60	106.50	8	3,926	0.20%
2023/11/09	10	111.40	9	113.28	111.00	1	3,726	0.03%
2023/11/08	7	111.36	3	111.67	112.50	4	3,665	0.11%
2023/11/07	16	116.91	19	118.43	114.00	-3	3,538	-0.09%
2023/11/06	5	114.00	3	112.50	115.50	2	3,216	0.06%
2023/11/03	1.2	116.58	2	116.50	112.00	-0.8	3,144	-0.03%
2023/11/02	16	113.41	21	113.00	114.00	-5	3,014	-0.17%
2023/11/01	14	114.86	19	114.71	114.50	-5	2,887	-0.17%
2023/10/31	9	114.22	10	113.65	113.50	-1	2,729	-0.04%
2023/10/30	12	117.63	13	117.23	116.00	-1	2,559	-0.04%
2023/10/27	13	113.46	17	114.74	118.00	-4	2,229	-0.18%
2023/10/26	18	111.22	13	110.50	107.50	5	2,001	0.25%
2023/10/25	14	111.89	14.2	111.40	111.50	-0.2	1,802	-0.01%
2023/10/24	15	106.73	19.1	106.02	110.00	-4.1	1,545	-0.27%
2023/10/23	6	97.18	8	98.29	100.00	-2	1,117	-0.18%
2023/10/20	0	0.00	5	91.40	91.00	-5	1,026	-0.49%
2023/10/19	2	90.00	0	0.00	90.70	2	1,008	0.20%
2023/10/18	4	87.88	12	89.00	87.30	-8	1,005	-0.80%
2023/10/17	5	90.84	0	0.00	90.30	5	995	0.50%
2023/10/16	1	91.20	0	0.00	91.20	1	1,008	0.10%
2023/10/13	8	94.99	3.2	93.84	92.90	4.8	1,010	0.47%
2023/10/12	1	95.00	6	94.95	95.00	-5	985	-0.51%
2023/10/11	6	93.80	2	94.20	95.20	4	989	0.40%
2023/10/06	4	90.60	2	89.85	90.00	2	941	0.21%
2023/09/22	0	86.90	0	0.00	86.60	0	1,049	0.00%
2023/09/21	0	0.00	0	87.30	87.30	0	1,062	0.00%
2023/09/20	0	0.00	1	88.50	89.80	-1	1,061	-0.09%
2023/09/18	2	89.90	1	89.00	87.60	1	1,060	0.09%
2023/09/12	0	83.63	0	0.00	83.50	0	1,050	0.00%
2023/09/08	0	85.40	0	0.00	85.20	0	1,058	0.00%
2023/09/07	1	85.90	0	0.00	86.40	1	1,059	0.09%
2023/09/05	0	86.40	0	86.30	86.50	0	1,063	0.00%
2023/09/04	0	87.80	0	0.00	87.40	0	1,065	0.00%
2023/09/01	1	89.80	1	90.80	89.10	0	1,071	0.00%
2023/08/25	1	86.20	1.1	85.87	86.00	-0.1	1,048	-0.01%
2023/08/24	0	85.70	2	86.00	86.00	-2	1,056	-0.19%
2023/08/18	0	86.30	0	0.00	85.40	0	1,098	0.00%
2023/08/17	2	85.70	1	86.80	84.90	1	1,109	0.09%
2023/08/16	4	86.22	3	87.23	87.00	1	1,094	0.09%
2023/08/15	0	80.60	0	0.00	81.00	0	1,053	0.00%
2023/08/14	0	0.00	5	81.60	81.30	-5	1,056	-0.47%
2023/08/11	0	0.00	1	84.10	83.70	-1	1,057	-0.09%
2023/08/10	1	84.30	0	0.00	83.50	1	1,068	0.09%
2023/08/09	0	0.00	1	84.70	84.90	-1	1,090	-0.09%
2023/08/08	0	84.70	0	0.00	83.80	0	1,103	0.00%
2023/08/07	0	83.80	1	84.20	85.70	-1	1,116	-0.09%
2023/08/02	0	83.25	0	0.00	81.90	0	1,133	0.00%
2023/07/31	1	85.10	1	84.80	84.50	0	1,142	0.00%
2023/07/27	2	87.05	0	0.00	86.20	2	1,168	0.17%
2023/07/26	0	0.00	1	85.40	85.00	-1	1,180	-0.08%
2023/07/24	0	86.60	1	87.10	86.00	-1	1,159	-0.09%
2023/07/20	1	89.20	1	88.70	88.90	0	1,183	0.00%
2023/07/19	1	87.70	3	90.07	89.80	-2	1,192	-0.17%
2023/07/18	1	89.19	1	88.60	87.20	0	1,231	0.00%
2023/07/17	0	0.00	1	90.40	90.30	-1	1,260	-0.08%
2023/07/14	1	89.80	0	0.00	88.20	1	1,280	0.08%
2023/07/13	2	85.00	5	85.12	85.10	-3	1,270	-0.24%
2023/07/12	0	86.30	21	85.84	86.00	-21	1,273	-1.65%
2023/07/11	0	88.35	23	88.16	87.80	-23	1,273	-1.80%
2023/07/10	2	92.20	0	0.00	92.00	2	1,244	0.16%
2023/07/07	2	93.75	0	0.00	93.80	2	1,247	0.16%
2023/07/05	0	0.00	4	96.70	96.20	-4	1,287	-0.31%
2023/07/04	1	95.30	0	0.00	94.70	1	1,310	0.08%
2023/06/30	0	0.00	4	97.60	97.50	-4	1,342	-0.30%
2023/06/29	0	0.00	5	97.18	96.80	-5	1,352	-0.37%
2023/06/21	0	93.20	0	0.00	93.40	0	1,543	0.00%
2023/06/20	0	93.80	0	0.00	93.20	0	1,549	0.00%
2023/06/19	0	0.00	4	94.90	94.40	-4	1,553	-0.26%
2023/06/16	0	0.00	2	94.30	94.10	-2	1,553	-0.13%
2023/06/15	1	93.20	0	0.00	93.20	1	1,556	0.06%
2023/06/13	0	94.30	0	0.00	94.50	0	1,600	0.00%
2023/06/09	0	0.00	4	95.98	95.90	-4	1,658	-0.24%
2023/06/02	1	94.80	1	95.10	93.40	0	1,833	0.00%
2023/05/31	2	93.05	0.2	93.00	92.90	1.8	1,852	0.10%
2023/05/30	2	92.75	5	92.70	92.60	-3	1,861	-0.16%
2023/05/26	1	93.10	0	0.00	93.30	1	1,891	0.05%
2023/05/24	0	0.00	1	96.40	96.30	-1	1,949	-0.05%
2023/05/23	2	97.70	0	0.00	99.00	2	1,943	0.10%
2023/05/18	1	95.60	0	0.00	94.80	1	2,024	0.05%
2023/05/17	1	94.50	0	0.00	94.60	1	2,047	0.05%
2023/05/12	3	94.70	0	0.00	94.70	3	2,145	0.14%
2023/05/11	0	0.00	3	95.97	96.70	-3	2,279	-0.13%
2023/05/04	1	102.50	0.2	101.50	101.50	0.9	2,706	0.03%
2023/05/02	0	0.00	3	100.50	100.50	-3	2,809	-0.11%
2023/04/27	2	95.10	0	0.00	96.00	2	2,938	0.07%
2023/04/26	2	95.60	0	0.00	96.00	2	3,085	0.06%
2023/04/21	17	98.26	2	98.15	98.20	15	3,315	0.45%
2023/04/17	1	106.00	0	0.00	105.00	1	3,534	0.03%
2023/04/14	1	106.50	0	0.00	106.00	1	3,733	0.03%
2023/04/11	2	107.25	0	0.00	106.50	2	4,052	0.05%
2023/04/10	7	107.71	0	0.00	107.00	7	4,156	0.17%
2023/03/30	0	0.00	1	110.00	109.50	-1	4,884	-0.02%
2023/03/29	5	111.00	3	111.00	111.00	2	4,941	0.04%
2023/03/27	1	113.50	1	113.00	112.50	0	5,058	0.00%
2023/03/20	1	105.00	0	0.00	104.50	1	5,713	0.02%
2023/03/16	7	104.50	0	0.00	103.00	7	6,010	0.12%
2023/03/15	2	108.00	0	0.00	108.50	2	6,188	0.03%
2023/03/14	1	109.50	1	107.00	107.00	0	6,477	0.00%
2023/03/13	3	104.00	0	0.00	106.50	3	6,694	0.04%
2023/03/10	0	0.00	1	106.50	105.50	-1	6,961	-0.01%
2023/03/09	1	109.00	0	0.00	108.00	1	7,442	0.01%
2023/03/08	8	111.69	2	113.00	110.00	6	7,646	0.08%
2023/03/07	3	114.83	1	115.00	113.00	2	7,812	0.03%
2023/03/06	0	0.00	1	115.50	116.00	-1	8,038	-0.01%
2023/03/02	0	114.00	0	0.00	115.00	0	8,561	0.00%
2023/03/01	4.1	113.13	1	113.00	113.00	3.1	8,902	0.03%
2023/02/24	2	115.75	2	114.50	114.50	0	9,333	0.00%
2023/02/23	0.1	116.50	0	0.00	116.50	0.1	9,673	0.00%
2023/02/22	4	116.25	0.4	115.50	115.50	3.6	9,912	0.04%
2023/02/21	0	0.00	6	119.50	118.50	-6	10,128	-0.06%
2023/02/20	2	120.00	4.3	122.48	119.00	-2.3	10,449	-0.02%
2023/02/17	0.3	119.80	0	0.00	120.50	0.3	10,652	0.00%
2023/02/16	3	117.33	1	118.00	118.00	2	11,041	0.02%
2023/02/15	2	115.00	0	0.00	115.00	2	11,340	0.02%
2023/02/14	1	115.01	0	0.00	116.50	1	11,330	0.01%
2023/02/13	7	116.86	0	0.00	115.00	7	11,495	0.06%
2023/02/10	11	119.86	6	121.50	116.50	5	11,668	0.04%
2023/02/09	5	122.90	13	125.65	121.00	-8	11,688	-0.07%
2023/02/08	9.5	121.60	6	121.00	123.00	3.5	11,638	0.03%
2023/02/07	7	122.71	8	123.19	121.00	-1	11,670	-0.01%
2023/02/06	33	122.00	22	121.45	121.50	11	11,669	0.09%
2023/02/03	1	119.00	1	118.00	119.00	0	11,657	0.00%
2023/02/02	2	116.50	4	118.25	119.00	-2	11,675	-0.02%
2023/02/01	4	114.75	3	114.00	114.50	1	11,803	0.01%
2023/01/31	2	112.50	1	113.50	115.00	1	11,910	0.01%
2023/01/17	1	111.50	0	0.00	112.00	1	11,965	0.01%
2023/01/16	3	112.83	0	0.00	114.00	3	11,956	0.03%
2023/01/13	4	116.75	3	117.17	117.00	1	11,920	0.01%
2023/01/12	5	118.80	1	118.50	116.00	4	11,956	0.03%
2023/01/11	3	124.33	4	123.50	122.50	-1	11,929	-0.01%
2023/01/09	2	128.50	7	128.50	128.50	-5	12,071	-0.04%
2023/01/06	5	125.50	1.1	125.55	125.50	3.9	12,121	0.03%
2023/01/05	5.4	128.30	0.1	131.00	126.00	5.3	12,308	0.04%
2023/01/04	0	0.00	3.3	131.17	131.50	-3.3	12,352	-0.03%
2023/01/03	4	127.50	3	127.17	128.00	1	12,332	0.01%
2022/12/30	4	125.75	2	126.00	125.00	2	12,404	0.02%
2022/12/29	2	121.25	2	124.75	125.00	0	12,503	0.00%
2022/12/28	3.1	125.15	2	123.75	124.00	1.1	12,557	0.01%
2022/12/27	4	123.88	6	125.75	126.00	-2	12,773	-0.02%
2022/12/26	3.2	125.02	14	123.00	123.50	-10.8	12,916	-0.08%
2022/12/23	5	120.50	0	0.00	118.50	5	12,901	0.04%
2022/12/22	16	118.16	7	121.21	121.00	9	13,302	0.07%
2022/12/21	6	118.00	1	119.50	116.00	5	13,477	0.04%
2022/12/20	4	116.86	1	115.50	115.00	3	13,872	0.02%
2022/12/19	0	0.00	1	118.50	121.00	-1	14,066	-0.01%
2022/12/16	4	119.00	4	118.25	117.50	0	14,567	0.00%
2022/12/15	2	121.50	6	121.50	121.50	-4	14,916	-0.03%
2022/12/14	9.1	121.61	10	122.05	125.50	-0.9	15,006	-0.01%
2022/12/13	5.1	125.78	4	130.50	124.00	1.1	14,922	0.01%
2022/12/12	10	126.50	6	127.25	126.00	4	15,033	0.03%
2022/12/09	6	126.00	4.1	127.24	126.00	1.9	15,054	0.01%
2022/12/08	18	130.11	3	129.00	126.50	15	15,116	0.10%
2022/12/07	8	135.88	6.1	136.00	133.00	2	15,242	0.01%
2022/12/06	14.1	141.63	8	139.81	137.50	6.1	15,318	0.04%
2022/12/05	7.1	144.15	14	145.61	146.00	-6.9	15,276	-0.05%
2022/12/02	10.1	142.93	2	142.50	140.50	8.1	15,297	0.05%
2022/12/01	23	143.33	21	145.95	145.50	2	15,224	0.01%
2022/11/30	1	136.00	8	137.75	139.00	-7	15,098	-0.05%
2022/11/29	12	134.17	4	134.75	134.50	8	15,207	0.05%
2022/11/28	2	137.25	10.8	137.48	137.50	-8.8	15,301	-0.06%
2022/11/25	16.8	135.81	18	135.67	133.00	-1.2	15,609	-0.01%
2022/11/24	8	137.44	8	137.06	138.50	0	15,786	0.00%
2022/11/23	21	137.71	18	137.75	139.00	3	15,790	0.02%
2022/11/22	14	137.54	23	133.72	133.00	-9	15,724	-0.06%
2022/11/21	7	138.64	34	139.18	140.00	-27	15,677	-0.17%
2022/11/18	18	131.56	14.2	131.76	132.00	3.8	16,016	0.02%
2022/11/17	27	130.50	85.1	130.08	129.00	-58.1	16,067	-0.36%
2022/11/16	4	127.25	6	128.25	127.50	-2	16,387	-0.01%
2022/11/15	9	122.94	8.1	123.18	122.50	1	16,170	0.01%
2022/11/14	11	124.82	9	124.00	125.50	2	16,146	0.01%
2022/11/11	97	121.92	13	122.12	123.50	84	15,907	0.53%
2022/11/10	0	0.00	1	112.50	112.50	-1	15,655	-0.01%
2022/11/09	14	104.82	11	103.77	102.50	3	15,721	0.02%
2022/11/08	195	107.23	207	107.30	103.50	-12	15,558	-0.08%	大買/大賣/
2022/11/07	4	97.38	8	98.03	98.30	-4	15,366	-0.03%
2022/11/04	11	95.11	13	94.79	95.70	-2	15,294	-0.01%
2022/11/03	19	96.50	5	96.98	96.10	14	15,262	0.09%
2022/11/02	9	97.42	3	99.23	98.90	6	15,193	0.04%
2022/11/01	9	96.80	9	97.22	97.20	0	15,161	0.00%
2022/10/31	3	95.07	12	93.98	94.80	-9	15,243	-0.06%
2022/10/28	17	94.60	17	95.59	90.90	0	15,161	0.00%
2022/10/27	4	98.20	5	97.50	98.10	-1	15,131	-0.01%
2022/10/26	1	93.00	2	94.45	94.10	-1	15,095	-0.01%
2022/10/25	5	95.00	4	93.43	94.00	1	15,137	0.01%
2022/10/24	6	99.37	4	99.10	96.90	2	15,097	0.01%
2022/10/21	6	98.70	4	100.00	97.00	2	15,130	0.01%
2022/10/20	5	99.20	8	101.44	103.00	-3	15,319	-0.02%
2022/10/19	6	103.75	2	105.00	103.00	4	15,390	0.03%
2022/10/18	8	105.13	4	105.25	106.00	4	15,556	0.03%
2022/10/17	4	99.13	11	101.09	104.50	-7	15,629	-0.04%
2022/10/14	9	106.00	12	104.79	105.50	-3	15,523	-0.02%
2022/10/13	5	104.20	13	98.66	97.30	-8	15,500	-0.05%
2022/10/12	5	104.20	4	106.00	107.00	1	15,437	0.01%
2022/10/11	3	107.50	3	106.67	106.50	0	15,317	0.00%
2022/10/07	12	112.21	12	112.83	111.00	0	15,252	0.00%
2022/10/06	4	108.50	7	110.00	112.00	-3	15,299	-0.02%
2022/10/05	8	109.56	7	108.71	108.50	1	15,330	0.01%
2022/10/04	4	110.13	8	111.31	109.50	-4	15,561	-0.03%
2022/10/03	13.1	115.65	6	109.58	107.50	7.1	15,465	0.05%
2022/09/30	7	114.64	7	115.36	118.00	0	15,151	0.00%
2022/09/29	19	115.66	21.2	115.58	117.00	-2.2	15,015	-0.01%
2022/09/28	8	119.69	4	117.75	114.00	4	14,622	0.03%
2022/09/27	21	123.88	17	123.88	126.50	4	14,448	0.03%
2022/09/26	12	126.88	9.3	127.52	128.00	2.7	14,123	0.02%
2022/09/23	28.2	136.54	18	134.39	128.50	10.2	13,976	0.07%
2022/09/22	8	135.38	23.2	137.75	141.50	-15.2	13,628	-0.11%
2022/09/21	6	127.08	6	128.58	129.00	0	13,306	0.00%
2022/09/20	18	127.97	16	128.88	127.50	2	13,189	0.02%
2022/09/19	26.1	132.66	16	124.28	129.00	10.1	13,139	0.08%
2022/09/16	15	134.40	14	134.61	136.00	1	13,015	0.01%
2022/09/15	12	137.13	15	134.07	133.00	-3	13,148	-0.02%
2022/09/14	26	138.12	31	138.89	136.00	-5	13,158	-0.04%
2022/09/13	19	138.34	13	137.73	136.00	6	12,977	0.05%
2022/09/12	13	134.12	15	137.17	138.00	-2	12,917	-0.02%
2022/09/08	15	134.73	9	133.56	137.50	6	12,752	0.05%
2022/09/07	18	131.17	16	131.06	132.50	2	12,521	0.02%
2022/09/06	21	130.57	27	128.59	131.00	-6	12,350	-0.05%
2022/09/05	26.5	135.75	22.1	136.93	135.50	4.4	11,997	0.04%
2022/09/02	31.1	136.13	20.6	134.39	135.00	10.5	11,796	0.09%
2022/09/01	20.4	132.41	24.1	133.77	135.00	-3.7	11,582	-0.03%
2022/08/31	26.1	131.49	22	130.02	128.00	4.1	11,057	0.04%
2022/08/30	6	128.50	8	127.56	127.00	-2	10,604	-0.02%
2022/08/29	23.2	125.34	19	125.63	125.50	4.2	10,338	0.04%
2022/08/26	15.1	127.63	11	127.86	124.50	4.1	10,062	0.04%
2022/08/25	46	127.17	23	127.30	126.00	23	9,671	0.24%
2022/08/24	6	120.42	11.1	123.09	127.00	-5.1	8,980	-0.06%
2022/08/23	27	117.26	26	115.92	115.50	1	8,671	0.01%
2022/08/22	1	107.50	14.1	113.08	115.50	-13.1	8,082	-0.16%
2022/08/19	26	103.21	41.1	105.01	105.00	-15.1	7,963	-0.19%
2022/08/18	25	96.58	29	99.29	101.00	-4	7,753	-0.05%
2022/08/17	8	93.03	9	93.01	93.50	-1	7,567	-0.01%
2022/08/16	24	91.27	19.1	91.99	91.70	4.9	7,495	0.07%
2022/08/15	4	87.30	7	87.23	87.90	-3	7,420	-0.04%
2022/08/12	4	87.28	51	87.50	87.50	-47	7,396	-0.64%
2022/08/11	2	87.30	0	0.00	87.50	2	7,401	0.03%
2022/08/10	3	87.73	2	87.40	86.30	1	7,387	0.01%
2022/08/09	1	83.60	1	83.70	85.00	0	7,324	0.00%
2022/08/08	1	80.80	2	81.70	81.60	-1	7,277	-0.01%
2022/08/05	7	82.97	9	82.83	83.10	-2	7,233	-0.03%
2022/08/04	3	84.60	0	0.00	84.60	3	7,104	0.04%
2022/08/03	7	96.26	12	95.07	94.00	-5	7,129	-0.07%
2022/08/02	70	100.46	58.1	101.32	99.30	12	6,986	0.17%
2022/08/01	9.3	100.86	13	102.35	103.00	-3.8	6,882	-0.05%
2022/07/29	20	99.57	24	99.49	99.50	-4	6,779	-0.06%
2022/07/28	2	97.95	2	98.65	98.50	0	6,726	0.00%
2022/07/27	24	98.88	31.1	99.73	98.20	-7.1	6,671	-0.11%
2022/07/26	13	97.81	3	98.50	97.20	10	6,423	0.16%
2022/07/25	62	99.97	9	99.64	98.20	53	6,342	0.84%
2022/07/22	15	95.87	93.1	96.27	96.50	-78.1	6,095	-1.28%
2022/07/21	12	91.80	14	92.32	92.70	-2	5,955	-0.03%
2022/07/20	12	92.36	6.1	92.19	91.10	5.9	5,939	0.10%
2022/07/19	12	95.38	12.2	95.93	93.80	-0.2	5,865	0.00%
2022/07/18	0	0.00	1	93.60	93.80	-1	5,785	-0.02%
2022/07/15	12	93.49	10.1	93.57	92.40	2	5,783	0.03%
2022/07/14	62	94.07	18.1	94.63	94.80	44	5,722	0.77%
2022/07/13	60	95.83	38	95.24	94.60	22	5,583	0.39%
2022/07/12	30	93.14	42	93.93	89.60	-12	5,517	-0.22%
2022/07/11	29	91.59	23.1	92.52	94.90	6	5,359	0.11%
2022/07/08	3	87.33	13	87.22	86.30	-10	5,259	-0.19%
2022/07/07	15	86.89	9.1	87.53	87.20	6	5,215	0.11%
2022/07/06	8	88.81	27.1	89.45	89.70	-19.1	5,123	-0.37%
2022/07/05	29	88.80	14.1	88.37	89.50	14.9	5,001	0.30%
2022/07/04	18	86.89	11	84.29	84.60	7	4,889	0.14%
2022/07/01	5	86.42	16.1	87.40	88.90	-11.1	4,828	-0.23%
2022/06/30	16	87.55	112.1	86.18	88.10	-96.1	4,743	-2.03%	大賣/
2022/06/29	110	88.51	6.1	87.75	87.60	103.9	4,732	2.20%	大買/鉅額交易
2022/06/28	13	86.38	10	86.21	85.20	3	4,860	0.06%
2022/06/27	4	85.90	1	85.40	85.40	3	4,885	0.06%
2022/06/24	3	86.93	6.1	87.55	88.70	-3.1	4,994	-0.06%
2022/06/23	6	87.33	9.1	87.48	88.80	-3.1	4,925	-0.06%
2022/06/22	15	85.73	36.1	86.49	86.10	-21.1	4,738	-0.45%
2022/06/21	3	82.53	2	82.80	84.00	1	4,679	0.02%
2022/06/20	48	83.47	30	83.70	81.50	18	4,778	0.38%
2022/06/17	4	79.93	6	79.07	80.00	-2	4,725	-0.04%
2022/06/16	1	76.60	0	0.00	76.30	1	4,721	0.02%
2022/06/15	2	77.94	3	76.93	76.60	-1	4,789	-0.02%
2022/06/14	4.1	74.39	0	0.00	74.70	4.1	4,902	0.08%
2022/06/13	2	79.25	3	78.40	77.80	-1	4,958	-0.02%
2022/06/10	6	77.63	6	78.15	77.80	0	4,921	0.00%
2022/06/07	1	71.30	0	0.00	71.10	1	5,329	0.02%
2022/06/06	1.1	71.09	1	71.40	71.40	0.1	5,477	0.00%
2022/06/02	0	0.00	3	71.23	71.10	-3	5,579	-0.05%
2022/06/01	0	0.00	1.4	72.50	72.40	-1.4	5,669	-0.02%
2022/05/30	4	73.78	0	0.00	74.30	4	5,953	0.07%
2022/05/27	0	72.80	0	0.00	72.80	0	6,174	0.00%
2022/05/26	4	73.88	2	73.20	72.00	2	6,223	0.03%
2022/05/24	0.1	74.20	0	0.00	74.30	0.1	6,402	0.00%
2022/05/23	0.1	76.10	0	76.30	76.10	0.1	6,453	0.00%
2022/05/17	0	0.00	2	78.05	78.20	-2	6,413	-0.03%
2022/05/16	2	77.85	0	0.00	77.30	2	6,408	0.03%
2022/05/12	0	0.00	1	77.00	74.80	-1	6,379	-0.02%
2022/05/11	0	0.00	30	78.65	79.50	-30	6,320	-0.47%
2022/05/10	1.1	81.72	0	0.00	80.90	1.1	6,274	0.02%
2022/05/04	0	85.90	0	0.00	84.90	0	6,128	0.00%
2022/05/03	1	87.50	1	88.50	87.50	0	6,084	0.00%
2022/04/29	1	86.50	0	0.00	87.70	1	6,022	0.02%
2022/04/28	3	85.07	2	83.95	83.30	1	5,927	0.02%
2022/04/26	1	83.70	0	0.00	82.00	1	5,841	0.02%
2022/04/25	3	88.30	3	85.83	85.80	0	5,784	0.00%
2022/04/22	3	89.73	3	89.37	88.90	0	5,736	0.00%
2022/04/20	1	84.80	10	86.52	84.80	-9	5,557	-0.16%
2022/04/19	3	87.37	3	89.30	87.10	0	5,498	0.00%
2022/04/18	8	89.85	64	90.73	89.10	-56	5,412	-1.03%
2022/04/15	49	87.46	83	90.02	87.80	-34	5,216	-0.65%
2022/04/14	99	88.58	15	87.97	88.80	84	4,966	1.69%
2022/04/13	1	80.80	0	0.00	81.10	1	4,832	0.02%
2022/04/12	1	81.90	1	82.00	81.10	0	4,813	0.00%
2022/04/07	9	82.96	34	81.23	80.70	-25	4,824	-0.52%
2022/04/06	27	84.40	24	83.50	84.60	3	4,806	0.06%
2022/04/01	38.1	86.87	32	87.55	85.90	6.1	4,732	0.13%
2022/03/31	47	90.71	23	91.04	89.60	24	4,496	0.53%
2022/03/30	7	98.33	1	98.80	98.20	6	4,203	0.14%
2022/03/29	92	97.72	94	99.10	99.80	-2	4,081	-0.05%
2022/03/28	16	96.73	10.1	95.05	94.60	5.9	3,854	0.15%
2022/03/25	23	99.13	12	97.43	97.00	11	3,748	0.29%
2022/03/24	2	100.75	27	100.64	98.10	-25	3,661	-0.68%
2022/03/23	27	99.43	9	100.16	99.60	18	3,503	0.51%
2022/03/22	13	93.99	32	93.19	94.20	-19	3,278	-0.58%
2022/03/21	24	91.28	1.1	90.37	91.00	22.9	3,098	0.74%
2022/03/18	22	90.85	53.3	91.77	93.00	-31.3	3,007	-1.04%
2022/03/17	11.1	91.45	40	90.98	91.80	-28.9	2,904	-0.99%
2022/03/16	12	85.14	1	85.00	84.50	11	2,733	0.40%
2022/03/15	34	83.75	2	82.40	81.60	32	2,631	1.22%
2022/03/14	10	80.49	11	81.19	81.00	-1	2,527	-0.04%
2022/03/11	44	83.92	73.1	84.23	81.20	-29.1	2,459	-1.18%
2022/03/10	161.1	89.70	150	91.25	88.00	11.1	2,301	0.48%	大買/大賣/
2022/03/09	62	87.73	8	87.51	88.10	54	1,984	2.72%
2022/03/08	3	83.13	0	0.00	80.10	3	1,852	0.16%
2022/03/07	12	85.85	153.1	86.17	85.00	-141.1	1,753	-8.05%	大賣/鉅額交易
2022/03/04	12	89.73	96	89.74	89.10	-84	1,673	-5.02%
2022/03/03	7.1	86.74	17.1	89.81	89.50	-10	1,559	-0.64%
2022/03/02	48	84.32	62.1	81.53	85.20	-14.1	1,389	-1.01%
2022/03/01	11.1	77.51	2.3	78.35	78.00	8.8	1,175	0.75%
2022/02/25	317	77.23	116	77.94	77.90	201	1,116	18.00%	大買/大賣/鉅額交易
2022/02/24	117	75.49	175	75.08	73.60	-58	1,005	-5.77%	大買/大賣/
2022/02/23	22	73.43	6.2	73.36	73.20	15.8	912	1.73%
2022/02/22	0	69.40	0	0.00	69.50	0	857	0.00%
2022/02/21	68	70.32	1	70.10	70.00	67	851	7.87%
2022/02/17	0	0.00	1	66.70	67.00	-1	830	-0.12%
2022/02/16	1	67.30	3	67.73	67.80	-2	827	-0.24%
2022/02/15	0.1	67.40	3	67.73	67.60	-2.9	823	-0.35%
2022/02/08	0	0.00	1	63.30	64.20	-1	789	-0.13%
2022/01/26	0	60.80	0	0.00	60.60	0	785	0.00%
2022/01/18	0.2	63.60	0	0.00	64.00	0.2	775	0.03%
2022/01/17	0	0.00	1	64.40	64.90	-1	773	-0.13%
2022/01/13	1	66.10	0	0.00	66.10	1	771	0.13%
2022/01/07	0.1	67.10	0	0.00	66.60	0.1	742	0.01%
2022/01/04	1.1	69.42	0	0.00	70.00	1.1	715	0.15%
2022/01/03	1	70.50	0	0.00	70.30	1	709	0.14%
2021/12/30	2.2	72.62	1	73.20	72.60	1.2	686	0.18%
2021/12/29	0.1	69.30	5	69.60	71.50	-4.9	559	-0.88%
2021/12/28	0	0.00	1	64.90	65.00	-1	486	-0.21%
2021/12/27	0.1	64.40	3	64.90	64.40	-2.9	483	-0.60%
2021/12/24	1	63.40	2	63.70	63.40	-1	472	-0.21%
2021/12/23	1	63.30	0	0.00	63.40	1	475	0.21%
2021/12/21	1	63.40	1	64.30	63.30	0	479	0.00%
2021/12/20	1	63.50	1	64.00	63.90	0	479	0.00%
2021/12/17	3	62.70	0	0.00	62.80	3	475	0.63%
2021/12/13	0	0.00	1	65.60	65.20	-1	461	-0.22%
2021/12/07	1	62.70	0	0.00	62.60	1	433	0.23%
2021/12/06	3	64.90	7	64.93	63.60	-4	426	-0.94%
2021/12/03	1	63.90	1	64.40	63.80	0	415	0.00%
2021/12/02	1	60.40	5	62.52	63.60	-4	402	-0.99%
2021/11/26	1	58.10	0	0.00	57.10	1	313	0.32%
2021/11/25	1	59.00	0	0.00	58.50	1	307	0.33%
2021/11/15	0	0.00	0.1	55.10	56.90	-0.1	286	-0.03%
2021/10/19	0	0.00	1	58.00	57.70	-1	331	-0.30%
2021/10/08	1	56.70	0	0.00	56.60	1	348	0.29%
2021/10/06	0.6	54.00	0	0.00	53.50	0.6	353	0.16%
2021/10/04	0	0.00	1	55.80	55.00	-1	399	-0.25%
2021/10/01	0	0.00	1	55.20	55.10	-1	401	-0.25%
2021/09/30	1	55.80	0	0.00	55.40	1	403	0.25%
2021/09/28	1	55.80	0	0.00	55.80	1	398	0.25%
2021/09/10	0	0.00	10	60.04	59.90	-10	418	-2.39%
2021/08/27	2	61.45	0	0.00	61.50	2	464	0.43%
2021/08/25	1	59.30	1	59.90	60.30	0	483	0.00%
2021/08/16	2	63.00	0	0.00	63.20	2	549	0.36%
2021/08/04	0	0.00	9	65.10	65.10	-9	631	-1.42%
2021/07/30	1	63.90	0	0.00	64.00	1	660	0.15%
2021/07/27	0	0.00	1	63.50	63.70	-1	698	-0.14%
2021/07/23	1	64.20	0	0.00	64.10	1	716	0.14%
2021/07/20	0	0.00	1	67.10	65.30	-1	772	-0.13%
2021/07/19	1	65.10	0	0.00	65.50	1	771	0.13%
2021/07/12	1	67.00	0	0.00	66.00	1	824	0.12%
2021/07/09	2	67.30	2	67.65	68.10	0	822	0.00%
2021/07/07	1	64.50	0	0.00	64.40	1	964	0.10%
2021/07/05	0	0.00	1	64.60	65.00	-1	1,103	-0.09%
2021/07/02	0	0.00	0.9	64.30	64.60	-0.9	1,110	-0.08%
2021/06/28	0	0.00	1	65.50	65.20	-1	1,147	-0.09%
2021/06/18	0.8	66.60	0	0.00	66.60	0.8	1,295	0.06%
2021/06/09	0	0.00	1	69.30	69.10	-1	1,444	-0.07%
2021/06/08	5	69.36	5	69.00	69.30	0	1,449	0.00%
2021/06/04	0	0.00	1	67.90	68.00	-1	1,458	-0.07%
2021/06/01	1	68.70	3	67.77	69.00	-2	1,496	-0.13%
2021/05/31	2	64.75	0	0.00	64.00	2	1,480	0.14%
2021/05/28	1	66.00	0	0.00	66.10	1	1,488	0.07%
2021/05/27	1	65.60	0	0.00	66.60	1	1,542	0.06%
2021/05/25	1	64.60	0	0.00	63.60	1	1,728	0.06%
2021/05/17	1	60.00	0	0.00	59.50	1	1,922	0.05%
2021/05/12	2	66.35	2	67.60	62.10	0	1,884	0.00%
2021/05/07	1	67.90	1	68.40	68.40	0	1,843	0.00%
2021/05/04	1	69.40	0	0.00	67.80	1	1,819	0.05%
2021/05/03	0	0.00	1	70.50	70.30	-1	1,800	-0.06%
2021/04/29	0	0.00	0.5	72.00	72.10	-0.5	1,790	-0.03%
2021/04/28	2	73.60	1	73.20	72.80	1	1,789	0.06%
2021/04/27	1	74.20	1	73.70	74.80	0	1,773	0.00%
2021/04/22	0	71.60	0	0.00	70.30	0	1,757	0.00%
2021/04/21	0	72.50	0	0.00	72.70	0	1,745	0.00%
2021/04/20	1	73.60	0	0.00	73.30	1	1,742	0.06%
2021/04/19	1	72.50	0	0.00	72.30	1	1,732	0.06%
2021/04/13	18	81.33	18	80.27	75.40	0	1,655	0.00%
2021/04/12	8	77.85	8	79.23	81.80	0	1,530	0.00%
2021/04/09	3	75.03	3	75.67	74.40	0	1,445	0.00%
2021/03/24	0	0.00	10	75.40	75.50	-10	1,297	-0.77%
2021/03/23	1	72.20	0	0.00	73.00	1	1,230	0.08%
2021/03/19	0	0.00	1	75.50	74.00	-1	1,188	-0.08%
2021/03/17	0	0.00	1	70.50	70.60	-1	1,087	-0.09%
2021/03/15	0	0.00	3	71.40	70.10	-3	1,071	-0.28%
2021/03/12	1	69.70	0	0.00	70.00	1	1,076	0.09%
2021/03/11	3	69.77	1	70.00	70.30	2	1,072	0.19%
2021/03/09	3	68.83	0	0.00	69.20	3	1,065	0.28%
2021/03/05	2	69.10	0	0.00	68.60	2	1,052	0.19%
2021/03/02	11	73.01	6	74.00	71.50	5	1,005	0.50%
2021/02/26	0	0.00	3	75.77	76.10	-3	964	-0.31%
2021/02/25	1	72.80	3	73.47	72.80	-2	898	-0.22%
2021/02/24	108	71.40	554	70.84	69.60	-446	771	-57.78%	大買/大賣/鉅額交易
2021/02/23	448	66.90	1	66.90	66.90	447	574	77.84%	大買/鉅額交易
2021/02/19	4	55.40	3	55.40	55.40	1	569	0.18%
2021/02/01	2	47.78	1	47.55	47.60	1	546	0.18%
2021/01/25	1	50.00	0	0.00	50.20	1	540	0.19%
2021/01/22	2	49.55	0	0.00	48.70	2	534	0.37%
2021/01/21	0	0.00	4	49.98	49.65	-4	531	-0.75%
2021/01/20	1	50.30	0	0.00	50.30	1	527	0.19%
2021/01/19	3	51.97	0	0.00	51.50	3	523	0.57%
2021/01/18	0	0.00	1	53.40	52.70	-1	519	-0.19%
2021/01/15	0	0.00	4	53.93	54.50	-4	507	-0.79%
2021/01/14	3	52.60	0	0.00	52.50	3	494	0.61%
2020/12/29	1	58.80	0	0.00	58.00	1	475	0.21%
2020/12/28	1	59.40	1	60.00	59.10	0	468	0.00%
2020/12/25	1	59.00	0	0.00	59.00	1	466	0.21%
2020/12/21	5	60.18	1	60.20	60.30	4	471	0.85%
2020/12/16	1	58.60	0	0.00	58.80	1	482	0.21%
2020/12/15	0	0.00	1	58.00	58.20	-1	483	-0.21%
2020/12/14	0	0.00	1	59.70	59.10	-1	481	-0.21%
2020/12/11	1	60.30	0	0.00	59.10	1	482	0.21%
2020/12/08	1	62.70	0	0.00	63.10	1	480	0.21%
2020/12/03	1	60.50	0	0.00	59.70	1	460	0.22%
2020/12/02	0	0.00	1	62.20	61.00	-1	453	-0.22%
2020/11/25	5	58.18	4	59.55	59.70	1	419	0.24%
2020/11/20	1	57.30	0	0.00	57.50	1	422	0.24%
2020/11/19	2	58.25	2	58.65	58.60	0	421	0.00%
2020/11/18	1	56.30	7	55.20	56.30	-6	413	-1.45%
2020/11/10	0	0.00	1	55.50	55.50	-1	477	-0.21%
2020/10/14	4	62.73	1	62.50	62.60	3	779	0.39%
2020/10/12	0	0.00	1	59.30	59.10	-1	859	-0.12%
2020/10/05	1	61.60	1	61.90	62.30	0	1,200	0.00%
2020/09/29	1	61.20	0	0.00	61.00	1	1,395	0.07%
2020/09/28	0	0.00	1	61.00	61.10	-1	1,460	-0.07%
2020/09/15	0	0.00	1	68.20	68.20	-1	1,990	-0.05%
2020/09/11	0	0.00	2	67.70	67.90	-2	2,215	-0.09%
2020/09/04	0	0.00	2	69.80	69.80	-2	2,565	-0.08%
2020/08/31	0	0.00	1	72.00	71.80	-1	2,861	-0.03%
2020/08/20	1	65.60	1	66.00	66.10	0	3,583	0.00%
2020/08/19	2	71.80	2	70.70	70.60	0	3,644	0.00%
2020/08/17	1	70.70	0	0.00	70.60	1	3,648	0.03%
2020/08/14	0	0.00	1	70.50	71.50	-1	3,657	-0.03%
2020/08/11	1	73.00	0	0.00	73.10	1	3,649	0.03%
2020/08/04	1	73.50	0	0.00	74.40	1	3,605	0.03%
2020/08/03	0	0.00	2	73.20	73.90	-2	3,607	-0.06%
2020/07/31	2	73.80	0	0.00	72.00	2	3,613	0.06%
2020/07/28	0	0.00	1	70.00	70.10	-1	3,644	-0.03%
2020/07/27	2	71.85	0	0.00	71.20	2	3,635	0.06%
2020/07/24	0	0.00	1	76.10	73.80	-1	3,620	-0.03%
2020/07/23	0	0.00	2	76.10	75.60	-2	3,625	-0.06%
2020/07/20	0	0.00	2	72.75	75.50	-2	3,579	-0.06%
2020/07/17	14	79.00	5	74.10	74.10	9	3,535	0.25%
2020/07/15	0	0.00	4	83.15	81.60	-4	3,449	-0.12%
2020/07/14	5	84.62	4	84.38	82.20	1	3,422	0.03%
2020/07/13	4	88.08	4	88.48	87.20	0	3,386	0.00%
2020/07/10	10	83.66	29	83.17	84.00	-19	3,259	-0.58%
2020/07/09	17	82.42	11	83.77	83.50	6	3,161	0.19%
2020/07/08	8	81.56	0	0.00	80.60	8	3,033	0.26%
2020/07/07	11	82.81	5	79.48	79.60	6	2,989	0.20%
2020/07/06	9	83.39	7	83.81	84.00	2	2,934	0.07%
2020/07/03	6	81.87	4	82.40	82.10	2	2,885	0.07%
2020/07/02	12	84.20	17	85.82	83.50	-5	2,836	-0.18%
2020/06/30	1	81.30	0	0.00	80.00	1	2,664	0.04%
2020/06/29	2	80.30	0	0.00	80.00	2	2,643	0.08%
2020/06/24	0	0.00	8	77.21	78.20	-8	2,616	-0.31%
2020/06/23	9	81.31	5	81.48	80.10	4	2,602	0.15%
2020/06/19	6	80.75	14	80.11	79.50	-8	2,484	-0.32%
2020/06/18	29	82.31	19	83.56	82.70	10	2,440	0.41%
2020/06/17	22	75.33	23	76.14	78.10	-1	2,272	-0.04%
2020/06/16	23	74.25	128	75.94	74.40	-105	2,197	-4.78%	大賣/鉅額交易
2020/06/15	105	75.60	2	74.15	75.60	103	2,101	4.90%	大買/鉅額交易
2020/06/12	1	67.60	0	0.00	68.80	1	2,036	0.05%
2020/06/11	4	72.30	0	0.00	69.00	4	2,031	0.20%
2020/06/10	14	73.84	14	74.57	74.00	0	1,987	0.00%
2020/06/09	1	75.50	2	76.75	74.80	-1	1,958	-0.05%
2020/06/08	1	75.50	1	76.90	74.70	0	1,924	0.00%
2020/06/05	5	76.70	6	77.97	78.10	-1	1,865	-0.05%
2020/06/04	1	73.70	5	72.58	74.60	-4	1,735	-0.23%
2020/06/03	5	71.56	3	70.17	70.00	2	1,635	0.12%
2020/06/02	25	73.81	23	71.51	72.00	2	1,589	0.13%
2020/06/01	2	73.55	0	0.00	75.50	2	1,543	0.13%
2020/05/29	55	73.25	60	73.15	72.30	-5	1,371	-0.36%
2020/05/28	7	69.26	2	69.65	66.90	5	1,205	0.41%
2020/05/27	8	66.39	9	67.58	67.40	-1	1,119	-0.09%
2020/05/26	17	63.38	28	63.63	63.50	-11	1,004	-1.10%
2020/05/22	2	58.35	0	0.00	57.00	2	925	0.22%
2020/05/21	0	0.00	2	56.60	56.70	-2	915	-0.22%
2020/05/20	5	56.10	4	55.38	55.10	1	914	0.11%
2020/05/19	0	0.00	5	55.80	55.40	-5	929	-0.54%
2020/05/18	1	55.30	2	54.50	54.70	-1	990	-0.10%
2020/05/11	0	0.00	2	54.60	54.20	-2	1,116	-0.18%
2020/05/08	2	56.50	4	55.38	54.90	-2	1,111	-0.18%
2020/05/07	0	0.00	4	56.43	56.60	-4	1,099	-0.36%
2020/05/06	6	55.71	10	55.04	55.20	-4	1,079	-0.37%
2020/05/05	0	0.00	2	54.40	53.90	-2	1,044	-0.19%
2020/05/04	5	53.10	0	0.00	52.80	5	1,035	0.48%
2020/04/30	1	52.60	1	52.20	52.70	0	1,023	0.00%
2020/04/29	0	0.00	10	52.60	52.50	-10	1,024	-0.98%
2020/04/28	0	0.00	7	51.90	52.70	-7	1,027	-0.68%
2020/04/24	7	49.96	1	49.40	49.40	6	1,019	0.59%
2020/04/17	0	0.00	1	50.50	50.10	-1	996	-0.10%
2020/04/16	3	51.30	1	51.20	50.90	2	987	0.20%
2020/04/15	1	48.50	11	48.25	49.00	-10	965	-1.04%
2020/04/10	0	0.00	1	49.00	47.60	-1	947	-0.11%
2020/04/09	10	46.10	0	0.00	47.20	10	933	1.07%
2020/04/06	3	44.10	0	0.00	44.70	3	913	0.33%
2020/04/01	0	0.00	1	44.65	44.40	-1	903	-0.11%
2020/03/31	1	43.25	1	43.10	43.05	0	891	0.00%
2020/03/27	2	43.85	1	43.90	43.85	1	871	0.11%
2020/03/26	0	0.00	1	43.55	43.55	-1	830	-0.12%
2020/03/25	2	39.65	2	39.73	39.60	0	837	0.00%
2020/03/24	0	0.00	1	36.25	37.85	-1	822	-0.12%
2020/03/23	0	0.00	3	34.43	34.45	-3	804	-0.37%
2020/03/19	0	0.00	2	33.33	33.30	-2	785	-0.25%
2020/03/18	2	37.00	4	40.10	37.00	-2	764	-0.26%
2020/03/12	1	50.50	2	51.05	50.50	-1	701	-0.14%
2020/03/10	0	0.00	1	57.10	57.60	-1	679	-0.15%
2020/03/06	0	0.00	1	62.10	61.60	-1	662	-0.15%
2020/03/05	0	0.00	1	61.90	62.20	-1	658	-0.15%
2020/02/27	1	61.50	2	61.25	61.20	-1	656	-0.15%
2020/02/26	6	61.05	0	0.00	61.10	6	654	0.92%
2020/02/25	3	61.80	3	62.07	61.90	0	655	0.00%
2020/02/24	4	64.18	0	0.00	64.00	4	642	0.62%
2020/02/20	1	66.30	0	0.00	66.80	1	622	0.16%
2020/02/19	13	66.67	10	67.82	68.50	3	600	0.50%
2020/02/18	0	0.00	1	62.70	63.30	-1	536	-0.19%
2020/02/17	0	0.00	1	63.10	62.60	-1	544	-0.18%
2020/02/14	0	0.00	6	62.88	62.10	-6	543	-1.10%
2020/02/13	3	62.53	1.2	62.90	62.70	1.8	529	0.34%
2020/02/12	3	59.33	2	60.50	60.50	1	469	0.21%
2020/02/11	2	54.05	0	0.00	55.00	2	409	0.49%
2020/02/05	0	0.00	1	55.70	55.20	-1	412	-0.24%
2020/02/04	0	0.00	2	54.90	54.70	-2	414	-0.48%
2020/02/03	0	0.00	1	53.80	53.40	-1	413	-0.24%
2020/01/31	1	55.30	1	55.30	55.30	0	411	0.00%
2020/01/30	0	0.00	31	57.26	56.20	-31	404	-7.67%
2020/01/20	1	62.30	0	0.00	62.20	1	389	0.26%
2020/01/17	1	63.00	0	0.00	63.20	1	387	0.26%
2020/01/15	0	0.00	1	64.00	63.40	-1	385	-0.26%
2020/01/14	1	63.40	0	0.00	63.40	1	384	0.26%
2020/01/13	2	63.30	0	0.00	63.20	2	384	0.52%
2020/01/09	4	63.73	0	0.00	63.40	4	385	1.04%
2020/01/08	3	63.73	0	0.00	63.30	3	388	0.77%
2020/01/07	3	65.80	1	64.80	64.80	2	391	0.51%
2020/01/06	2	66.90	0	0.00	66.80	2	391	0.51%
2019/12/31	1	68.80	1	68.80	68.50	0	397	0.00%
2019/12/30	1	67.00	0	0.00	67.40	1	394	0.25%
2019/12/26	1	67.10	0	0.00	67.40	1	399	0.25%
2019/12/24	0	0.00	8	68.16	67.40	-8	433	-1.85%
2019/12/20	0	0.00	1	69.30	68.60	-1	464	-0.22%
2019/12/19	0	0.00	1	67.20	67.30	-1	460	-0.22%
2019/12/13	1	67.10	1	66.70	66.60	0	486	0.00%
2019/12/12	1	67.70	1	68.50	68.00	0	483	0.00%
2019/12/06	1	68.50	0	0.00	68.40	1	535	0.19%
2019/12/05	1	69.30	0	0.00	69.30	1	555	0.18%
2019/12/02	1	70.20	0	0.00	69.50	1	580	0.17%
2019/11/29	0	0.00	1	71.80	70.20	-1	587	-0.17%
2019/11/28	10	70.80	0	0.00	71.50	10	597	1.67%
2019/11/27	0	0.00	18	68.30	68.50	-18	601	-2.99%
2019/11/26	0	0.00	1	69.70	69.20	-1	657	-0.15%
2019/11/22	9	72.18	1	71.50	71.40	8	680	1.18%
2019/11/21	0	0.00	1	69.60	70.40	-1	685	-0.15%
2019/11/19	1	68.90	0	0.00	68.70	1	700	0.14%
2019/11/18	3	68.47	0	0.00	68.10	3	715	0.42%
2019/11/15	3	67.40	2	67.75	69.50	1	738	0.14%
2019/11/14	5	69.26	0	0.00	67.50	5	769	0.65%
2019/11/13	1	71.00	1.8	70.78	70.30	-0.8	814	-0.09%
2019/11/11	0	0.00	16	71.74	71.70	-16	897	-1.78%
2019/11/08	16	75.06	0	0.00	74.60	16	901	1.77%
2019/11/07	0	0.00	2	75.25	75.50	-2	916	-0.22%
2019/11/06	2	74.60	0	0.00	74.40	2	926	0.22%
2019/11/05	0	0.00	3	75.57	74.50	-3	946	-0.32%
2019/11/04	1	75.10	0	0.00	75.90	1	967	0.10%
2019/10/31	0	0.00	1	72.70	72.90	-1	970	-0.10%
2019/10/30	10	74.50	0	0.00	73.70	10	970	1.03%
2019/10/29	10	72.20	0	0.00	72.00	10	971	1.03%
2019/10/25	5	72.50	0	0.00	72.10	5	1,016	0.49%
2019/10/23	1	72.10	0	0.00	72.00	1	1,026	0.10%
2019/10/22	2	72.60	0	0.00	72.20	2	1,029	0.19%
2019/10/18	1	73.60	0	0.00	73.60	1	1,036	0.10%
2019/10/15	2	72.55	0	0.00	71.90	2	1,058	0.19%
2019/10/14	0	0.00	1	71.70	71.80	-1	1,053	-0.09%
2019/10/08	7	74.06	0	0.00	73.90	7	1,050	0.67%
2019/10/07	0	0.00	1	75.20	74.80	-1	1,053	-0.09%
2019/10/04	0	0.00	1	75.30	75.60	-1	1,051	-0.10%
2019/10/03	2	76.35	0	0.00	76.40	2	1,052	0.19%
2019/10/02	1	76.80	0	0.00	76.70	1	1,052	0.10%
2019/10/01	5	76.70	5	77.60	77.00	0	1,052	0.00%
2019/09/27	1	80.10	1	81.50	78.10	0	1,049	0.00%
2019/09/26	1	84.20	0	0.00	82.50	1	1,030	0.10%
2019/09/25	0	0.00	1	80.60	80.70	-1	1,017	-0.10%
2019/09/18	0	0.00	1	79.10	78.30	-1	1,018	-0.10%
2019/09/10	0	0.00	1	79.50	79.50	-1	1,005	-0.10%
2019/09/09	0	0.00	2	77.75	78.00	-2	978	-0.20%
2019/09/06	1	75.60	0	0.00	75.10	1	971	0.10%
2019/09/05	1	77.00	0	0.00	76.60	1	964	0.10%
2019/09/03	1	76.40	0	0.00	76.50	1	974	0.10%
2019/09/02	0	0.00	2	76.20	76.40	-2	969	-0.21%
2019/08/30	1	77.90	0	0.00	77.00	1	957	0.10%
2019/08/29	5	77.86	3	77.97	77.50	2	940	0.21%
2019/08/21	2	75.45	3	74.93	75.10	-1	836	-0.12%
2019/08/20	1.2	76.28	1	76.20	76.70	0.2	823	0.02%
2019/08/19	0	0.00	1	74.20	75.00	-1	802	-0.12%
2019/08/16	5	71.08	0	0.00	72.10	5	781	0.64%
2019/08/15	1	65.00	0	0.00	69.50	1	727	0.14%
2019/08/14	0	0.00	1	63.80	64.10	-1	672	-0.15%
2019/08/13	1	69.20	1	68.80	67.90	0	643	0.00%
2019/08/12	1	69.80	0	0.00	69.70	1	639	0.16%
2019/08/08	2	70.00	0	0.00	69.90	2	630	0.32%
2019/08/06	1	72.50	7	71.41	71.50	-6	608	-0.99%
2019/08/05	1	76.20	1	77.30	75.80	0	594	0.00%
2019/07/30	1	80.60	6	86.83	80.50	-5	569	-0.88%
2019/07/25	0	0.00	3	89.10	89.80	-3	524	-0.57%
2019/07/24	1	89.40	1	89.60	89.30	0	521	0.00%
2019/07/23	1	89.50	0	0.00	89.80	1	521	0.19%
2019/07/19	0	0.00	2	91.10	91.10	-2	513	-0.39%
2019/07/18	4	92.60	0	0.00	91.50	4	505	0.79%
2019/07/17	1	91.30	0	0.00	91.20	1	492	0.20%
2019/07/16	2	90.80	2	90.70	90.70	0	486	0.00%
2019/07/15	1	89.20	0	0.00	89.40	1	483	0.21%
2019/07/12	7	89.50	6	89.50	89.50	1	485	0.21%
2019/07/09	1	91.90	0	0.00	90.60	1	486	0.21%
2019/07/08	0	0.00	2	91.50	91.30	-2	488	-0.41%
2019/07/04	1	91.80	0	0.00	92.60	1	508	0.20%
2019/07/03	1	92.20	0	0.00	91.00	1	534	0.19%
2019/07/02	1	91.40	0	0.00	91.70	1	546	0.18%
2019/07/01	0	0.00	1	90.30	90.50	-1	533	-0.19%
2019/06/28	1	90.10	0	0.00	89.80	1	530	0.19%
2019/06/27	0	0.00	5	89.22	89.00	-5	530	-0.94%
2019/06/25	0	0.00	1	90.30	90.10	-1	527	-0.19%
2019/06/24	1	93.30	0	0.00	92.10	1	535	0.19%
2019/06/20	0	0.00	2	92.40	93.00	-2	541	-0.37%
2019/06/19	1	89.40	0	0.00	89.40	1	535	0.19%
2019/06/17	1	89.00	1	89.60	89.70	0	547	0.00%
2019/06/14	1	90.70	2	90.30	89.00	-1	551	-0.18%
2019/06/12	0	0.00	3	93.50	93.40	-3	547	-0.55%
2019/06/11	1	93.70	1	92.60	93.50	0	548	0.00%
2019/05/28	0	0.00	1	88.80	92.20	-1	790	-0.13%
2019/05/23	1	87.70	1	89.70	87.60	0	797	0.00%
2019/05/20	1	92.10	1	93.70	91.80	0	799	0.00%
2019/05/17	1	94.40	2	97.30	94.30	-1	800	-0.12%
2019/05/16	2	95.60	3.1	96.93	95.60	-1.1	817	-0.13%
2019/05/15	2	94.90	1	94.30	94.00	1	818	0.12%
2019/05/14	1	94.10	0	0.00	93.80	1	817	0.12%
2019/05/13	1	97.10	0	0.00	96.00	1	813	0.12%
2019/05/07	0	0.00	10	104.00	104.00	-10	801	-1.25%
2019/04/24	9	108.00	0	0.00	108.00	9	822	1.09%
2019/04/23	0	0.00	4	109.50	108.00	-4	825	-0.48%
2019/04/17	4	108.00	0	0.00	108.00	4	832	0.48%
2019/04/15	0	0.00	1	111.00	111.50	-1	837	-0.12%
2019/04/12	0	0.00	4	112.00	109.50	-4	843	-0.47%
2019/04/11	2	111.25	3	113.33	111.50	-1	841	-0.12%
2019/04/10	2	115.50	0	0.00	114.00	2	831	0.24%
2019/04/09	1	116.50	4	117.88	116.50	-3	824	-0.36%
2019/04/08	0	0.00	2	117.50	117.50	-2	790	-0.25%
2019/03/29	1	106.00	1	106.50	107.50	0	760	0.00%
2019/03/27	2	106.50	0	0.00	106.00	2	757	0.26%
2019/03/22	1	112.00	0	0.00	111.50	1	734	0.14%
2019/03/21	2	111.50	2	112.25	113.00	0	733	0.00%
2019/03/20	1	112.50	1	111.00	111.50	0	747	0.00%
2019/03/19	4	112.25	1	112.50	112.50	3	740	0.41%
2019/03/18	10	111.50	1	111.50	112.00	9	738	1.22%
2019/03/15	0	0.00	4	114.13	114.00	-4	731	-0.55%
2019/03/14	0	0.00	1	113.00	113.50	-1	735	-0.14%
2019/03/11	5	117.80	2	117.75	116.00	3	722	0.42%
2019/03/08	3	118.17	3	118.33	118.50	0	714	0.00%
2019/03/07	3	117.32	2	118.00	116.50	1	708	0.15%
2019/03/06	20	109.80	61	111.94	114.00	-41	648	-6.32%
2019/03/05	24	109.44	1	112.50	108.00	23	603	3.81%
2019/03/04	0	0.00	1.4	108.00	108.50	-1.4	544	-0.26%
2019/02/25	0	0.00	1	105.00	103.50	-1	529	-0.19%
2019/02/22	1	108.50	0	0.00	105.50	1	534	0.19%
2019/02/20	1	106.00	1	105.00	105.50	0	523	0.00%
2019/02/18	3	105.00	2	105.00	105.00	1	512	0.20%
2019/02/15	2	108.75	1	108.50	105.50	1	504	0.20%
2019/02/13	2	103.50	0	0.00	103.00	2	484	0.41%
2019/02/12	1	103.50	0	0.00	103.00	1	483	0.21%
2019/02/11	19	103.82	0	0.00	103.00	19	485	3.91%
2019/01/30	0	0.00	1	105.00	105.50	-1	497	-0.20%
2019/01/21	2	103.00	2	103.50	104.00	0	601	0.00%
2019/01/18	1	102.50	0	0.00	102.50	1	612	0.16%
2019/01/16	7	100.86	1	102.50	102.50	6	619	0.97%
2019/01/15	5	107.80	0	0.00	107.00	5	600	0.83%
2019/01/10	3	113.00	0	0.00	112.00	3	602	0.50%
2019/01/04	0	0.00	1	115.00	114.00	-1	610	-0.16%
2019/01/03	0	0.00	1	110.50	110.00	-1	622	-0.16%
2019/01/02	1	109.50	0	0.00	109.50	1	631	0.16%
2018/12/26	1	113.00	1	113.00	110.50	0	685	0.00%
2018/12/25	1	111.00	0	0.00	111.50	1	691	0.14%
2018/12/21	1	112.00	0	0.00	110.50	1	705	0.14%
2018/12/19	0	0.00	2	112.50	112.50	-2	706	-0.28%
2018/12/18	0	0.00	1	114.50	115.00	-1	707	-0.14%
2018/12/14	0	0.00	1	117.00	116.00	-1	713	-0.14%
2018/12/13	0	0.00	2	122.00	118.00	-2	712	-0.28%
2018/12/10	3	113.00	1	112.00	114.00	2	701	0.29%
2018/12/06	4	108.13	0	0.00	107.50	4	701	0.57%
2018/12/04	1	115.00	4	114.75	115.00	-3	706	-0.42%
2018/12/03	0	0.00	4	112.00	110.00	-4	699	-0.57%
2018/11/30	3	110.33	7	109.29	110.00	-4	688	-0.58%
2018/11/22	1	104.00	0	0.00	102.50	1	675	0.15%
2018/11/19	1	106.00	0	0.00	106.00	1	658	0.15%
2018/11/16	0	0.00	2	106.00	105.50	-2	664	-0.30%
2018/11/14	1	104.00	0	0.00	103.50	1	670	0.15%
2018/11/13	0	0.00	2	102.50	105.00	-2	674	-0.30%
2018/11/08	1	107.50	0	0.00	107.00	1	691	0.14%
2018/11/06	3	102.37	3	102.00	102.00	0	703	0.00%
2018/11/05	4	98.88	0	0.00	98.70	4	676	0.59%
2018/11/02	31	102.61	1	103.00	102.00	30	673	4.45%
2018/11/01	0	0.00	11	100.50	100.50	-11	664	-1.66%
2018/10/30	1	102.50	6	103.92	103.50	-5	670	-0.75%
2018/10/26	2	108.25	1	113.00	113.00	1	713	0.14%
2018/10/24	5	117.00	0	0.00	117.00	5	712	0.70%
2018/10/19	0	0.00	1	116.00	119.50	-1	731	-0.14%
2018/10/15	2	122.25	1	121.00	121.00	1	768	0.13%
2018/10/11	1	114.50	2	117.50	114.50	-1	817	-0.12%
2018/10/05	3	131.50	4	129.00	130.50	-1	977	-0.10%
2018/10/04	3	131.17	2	132.00	132.00	1	977	0.10%
2018/10/03	0	0.00	1	130.00	129.50	-1	960	-0.10%
2018/09/19	1	124.50	0	0.00	125.50	1	1,041	0.10%
2018/09/12	0	0.00	1	123.00	123.00	-1	1,184	-0.08%
2018/09/10	1	122.00	0	0.00	123.00	1	1,220	0.08%
2018/09/07	0	0.00	3	128.50	125.50	-3	1,224	-0.25%
2018/09/04	5	132.00	0	0.00	133.00	5	1,257	0.40%
2018/08/30	1	133.50	0	0.00	133.50	1	1,331	0.08%
2018/08/24	0	0.00	1	134.50	134.50	-1	1,519	-0.07%
2018/08/20	1	136.00	1	136.00	133.50	0	1,530	0.00%
2018/08/14	0	0.00	1	136.00	136.00	-1	1,517	-0.07%
2018/08/13	1	132.00	0	0.00	132.50	1	1,507	0.07%
2018/08/10	1	140.00	0	0.00	138.50	1	1,486	0.07%
2018/08/07	0	0.00	1	144.50	143.50	-1	1,500	-0.07%
2018/08/06	0	0.00	1	141.00	142.50	-1	1,475	-0.07%
2018/08/03	5	141.70	3	142.00	142.00	2	1,467	0.14%
2018/08/02	5	144.00	5	143.70	141.50	0	1,460	0.00%
2018/07/31	0	0.00	1	138.00	138.50	-1	1,412	-0.07%
2018/07/24	2	137.25	2	136.75	138.00	0	1,418	0.00%
2018/07/23	0	132.00	2	133.00	131.50	-2	1,406	-0.14%
2018/07/18	2	144.25	2.4	144.26	141.50	-0.4	1,386	-0.03%
2018/07/17	1	146.00	0	0.00	145.50	1	1,345	0.07%
2018/07/16	3	147.83	1	146.50	146.50	2	1,328	0.15%
2018/07/13	2	148.25	6	149.50	151.00	-4	1,315	-0.30%
2018/07/11	1	130.00	0	0.00	129.50	1	1,167	0.09%
2018/07/10	5	130.50	0	0.00	132.00	5	1,166	0.43%
2018/07/06	2	125.50	0	0.00	128.00	2	1,165	0.17%
2018/07/05	1	129.00	2	130.00	128.00	-1	1,159	-0.09%
2018/07/04	1	133.50	0	0.00	134.00	1	1,157	0.09%
2018/07/03	1	136.00	1	137.50	135.50	0	1,174	0.00%
2018/07/02	0	0.00	1	142.00	139.50	-1	1,169	-0.09%
2018/06/29	1	143.50	0	0.00	143.50	1	1,194	0.08%
2018/06/28	2	144.50	0	0.00	143.00	2	1,192	0.17%
2018/06/27	1	145.00	0	0.00	143.50	1	1,187	0.08%
2018/06/26	2	146.50	0	0.00	145.00	2	1,198	0.17%
2018/06/25	1	153.50	1	152.00	150.50	0	1,181	0.00%
2018/06/22	5	147.40	20	149.08	150.00	-15	1,131	-1.33%
2018/06/21	8	139.69	0	0.00	139.00	8	1,072	0.75%
2018/06/20	0	0.00	2	139.25	140.00	-2	1,075	-0.19%
2018/06/15	2	144.25	0	0.00	143.50	2	1,062	0.19%
2018/06/14	1	148.00	1	149.00	145.50	0	1,055	0.00%
2018/06/12	1	146.50	0	0.00	147.00	1	1,062	0.09%
2018/06/11	1	149.00	1	150.50	149.50	0	1,056	0.00%
2018/06/08	0	0.00	1	145.50	149.50	-1	1,036	-0.10%
2018/06/07	1	145.00	0	0.00	143.00	1	1,002	0.10%
2018/06/06	2	146.50	1	146.50	146.00	1	991	0.10%
2018/06/05	0	0.00	2	150.50	150.00	-2	969	-0.21%
2018/06/04	4	146.63	5	149.70	150.00	-1	938	-0.11%
2018/06/01	8	140.19	11	139.27	139.00	-3	877	-0.34%
2018/05/31	0	0.00	1	132.50	133.50	-1	843	-0.12%
2018/05/30	0	0.00	1	130.00	130.00	-1	838	-0.12%
2018/05/24	3	128.83	1	128.00	127.50	2	829	0.24%
2018/05/22	5	127.50	0	0.00	126.00	5	851	0.59%
2018/05/21	1	129.50	1	129.50	127.50	0	855	0.00%
2018/05/15	4	131.75	0	0.00	130.00	4	875	0.46%
2018/05/14	2	135.50	1	136.00	136.00	1	875	0.11%
2018/05/09	1	139.00	0	0.00	137.50	1	864	0.12%
2018/05/07	5	139.40	0	0.00	139.00	5	864	0.58%
2018/05/04	1	141.50	0	0.00	140.00	1	865	0.12%
2018/05/03	0	0.00	1	146.00	146.00	-1	865	-0.12%
2018/05/02	1	140.00	0	0.00	139.50	1	840	0.12%
2018/04/30	0	0.00	1	140.50	141.00	-1	843	-0.12%
2018/04/24	0	0.00	4	147.50	143.00	-4	840	-0.48%
2018/04/23	2	149.00	2	151.25	149.00	0	843	0.00%
2018/04/20	2	149.00	0	0.00	147.50	2	876	0.23%
2018/04/19	0	0.00	2	150.50	149.50	-2	887	-0.23%
2018/04/17	0	0.00	1	145.00	144.50	-1	865	-0.12%
2018/04/12	1	151.00	0	0.00	149.00	1	871	0.11%
2018/04/11	0	0.00	2	150.50	150.00	-2	869	-0.23%
2018/04/10	0	0.00	4	151.13	150.00	-4	862	-0.46%
2018/04/09	4	150.88	2	152.50	154.00	2	855	0.23%
2018/04/03	3	148.33	0	0.00	148.00	3	832	0.36%
2018/04/02	3	150.67	1	150.00	148.50	2	828	0.24%
2018/03/30	2	143.00	0	0.00	142.50	2	789	0.25%
2018/03/29	0	0.00	2	142.00	144.00	-2	788	-0.25%
2018/03/27	4	140.63	1	140.00	139.50	3	769	0.39%
2018/03/26	1	142.00	0	0.00	141.50	1	775	0.13%
2018/03/23	0	0.00	1	139.50	140.50	-1	765	-0.13%
2018/03/22	3	148.17	6	146.83	144.00	-3	754	-0.40%
2018/03/21	1	142.00	0	0.00	142.00	1	732	0.14%
2018/03/20	2	141.75	0	0.00	141.50	2	731	0.27%
2018/03/16	1	145.00	5	142.70	144.50	-4	731	-0.55%
2018/03/15	1	140.50	0	0.00	139.50	1	727	0.14%
2018/03/14	1	138.50	1	139.00	139.00	0	725	0.00%
2018/03/13	0	0.00	1	137.00	136.00	-1	785	-0.13%
2018/03/12	1	136.00	0	0.00	136.50	1	783	0.13%
2018/03/09	1	133.50	0	0.00	133.50	1	783	0.13%
2018/03/08	2	136.00	5	136.40	134.50	-3	801	-0.37%
2018/03/07	1	134.50	3	132.50	132.50	-2	779	-0.26%
2018/02/26	6	130.92	0	0.00	128.50	6	807	0.74%
2018/02/23	0.1	131.00	0	0.00	130.00	0.1	804	0.01%
2018/02/22	1	131.50	0	0.00	132.00	1	799	0.13%
2018/02/21	2	124.50	1	123.50	123.50	1	782	0.13%
2018/02/09	0	0.00	1	122.00	123.50	-1	788	-0.13%
2018/02/07	1	131.00	1	132.50	130.50	0	775	0.00%
2018/02/06	1	129.00	1	138.50	129.00	0	780	0.00%
2018/02/01	1	148.00	0	0.00	146.50	1	789	0.13%
2018/01/31	1	146.00	0	0.00	147.00	1	790	0.13%
2018/01/26	1	152.00	0	0.00	151.00	1	790	0.13%
2018/01/24	0	0.00	1	151.50	151.00	-1	803	-0.12%
2018/01/23	5	150.00	0	0.00	150.50	5	805	0.62%
2018/01/17	1	152.50	0	0.00	151.00	1	886	0.11%
2018/01/16	1	159.00	1	157.50	154.50	0	949	0.00%
2018/01/15	3	149.00	3	151.33	151.00	0	908	0.00%
2018/01/12	2	147.00	0	0.00	146.50	2	898	0.22%
2018/01/09	2	151.75	0	0.00	148.00	2	898	0.22%
2018/01/03	2	155.25	1	154.00	151.50	1	895	0.11%