智擎 (4162)-元大-北屯券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
93.9
漲跌
▼0.4
漲幅
-0.42%
成交量
550張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	10	93.72	94.90	-10	1,414	-0.71%
2024/04/19	1	89.60	1	90.50	89.00	0	1,523	0.00%
2024/04/16	2	91.80	0	0.00	91.00	2	1,557	0.13%
2024/04/12	0	0.00	1	97.20	97.10	-1	1,579	-0.06%
2024/04/11	0	0.00	1	98.20	97.90	-1	1,615	-0.06%
2024/04/10	1	99.10	0	0.00	98.80	1	1,642	0.06%
2024/04/09	0	0.00	0	98.10	97.60	0	1,722	0.00%
2024/04/02	0	0.00	0	99.40	98.90	0	1,780	0.00%
2024/03/28	2	99.40	0	0.00	99.40	2	1,839	0.11%
2024/03/27	10	100.00	2	100.50	99.70	8	1,828	0.44%
2024/03/26	0	0.00	0	97.60	96.80	0	1,818	0.00%
2024/03/25	0.1	100.00	1	100.50	101.00	-1	1,816	-0.05%
2024/03/21	0	96.00	0	0.00	96.00	0	1,827	0.00%
2024/03/20	0	95.85	0	0.00	95.80	0	1,855	0.00%
2024/03/19	0	0.00	3	97.23	96.80	-3	1,864	-0.16%
2024/03/18	0	93.40	0	0.00	93.30	0	1,855	0.00%
2024/03/14	0	0.00	1	93.20	92.70	-1	1,882	-0.05%
2024/03/13	1	95.80	0	0.00	92.40	1	1,896	0.05%
2024/03/11	1	95.10	0	0.00	95.10	1	1,904	0.05%
2024/03/08	2	95.55	2	98.10	95.10	0	1,924	0.00%
2024/03/07	3	96.33	4	95.58	99.30	-1	1,930	-0.05%
2024/03/06	4	98.70	1	98.20	98.10	3	1,937	0.15%
2024/03/05	1	100.50	0	0.00	100.50	1	1,914	0.05%
2024/03/04	2	100.76	0	0.00	100.50	2	1,924	0.10%
2024/02/29	1	102.00	0	0.00	103.50	1	1,986	0.05%
2024/02/27	1	105.50	1	106.50	103.00	0	1,995	0.00%
2024/02/26	1	104.00	0.2	103.50	104.50	0.8	1,990	0.04%
2024/02/23	0.1	101.50	0	0.00	101.00	0.1	1,981	0.00%
2024/02/21	0	102.00	0	0.00	101.50	0	2,043	0.00%
2024/02/19	0.1	103.00	0	0.00	101.50	0.1	2,075	0.00%
2024/02/16	4.2	103.67	10.1	106.98	102.00	-5.9	2,096	-0.28%
2024/02/15	1	110.00	0	0.00	110.50	1	2,060	0.05%
2024/02/05	0	0.00	30	105.50	106.50	-30	2,024	-1.48%
2024/02/02	2	105.50	0	0.00	105.50	2	2,216	0.09%
2024/02/01	2	107.00	1.1	107.94	107.00	0.9	2,281	0.04%
2024/01/31	0	106.50	0	0.00	106.00	0	2,396	0.00%
2024/01/29	25	107.60	0	0.00	106.00	25	2,760	0.91%
2024/01/26	2	109.26	3	110.50	108.50	-1	2,838	-0.03%
2024/01/25	2	105.24	2	105.00	105.00	0	2,782	0.00%
2024/01/17	1	100.50	4.1	99.67	98.30	-3.1	4,079	-0.08%
2024/01/15	0.1	105.00	1	105.00	104.50	-0.9	4,586	-0.02%
2024/01/12	1	104.00	0	0.00	103.00	1	4,603	0.02%
2024/01/11	0	0.00	1	102.00	101.50	-1	4,609	-0.02%
2024/01/10	0	0.00	0	103.00	102.00	0	4,615	0.00%
2024/01/08	0	0.00	2	108.00	108.00	-2	4,592	-0.04%
2024/01/05	1	108.98	1.2	106.90	109.00	-0.1	4,607	0.00%
2024/01/04	0	0.00	0	104.50	103.00	0	4,593	0.00%
2024/01/03	1	106.00	0	0.00	106.00	1	4,625	0.02%
2024/01/02	0	109.50	0	0.00	110.00	0	4,583	0.00%
2023/12/28	0	0.00	0.1	104.00	104.00	-0.1	4,524	0.00%
2023/12/27	0	106.50	0	0.00	105.00	0	4,516	0.00%
2023/12/25	1.1	104.09	2	103.25	105.00	-0.9	4,477	-0.02%
2023/12/21	1	101.00	0	0.00	101.50	1	4,445	0.02%
2023/12/19	0	0.00	1	102.50	103.50	-1	4,422	-0.02%
2023/12/18	0	0.00	1	104.00	104.50	-1	4,416	-0.02%
2023/12/15	1	103.50	1	102.50	104.00	0	4,397	0.00%
2023/12/14	1	102.00	15	101.50	101.00	-14	4,377	-0.32%
2023/12/13	1	99.50	0	0.00	98.60	1	4,388	0.02%
2023/12/12	0	0.00	1	98.00	97.90	-1	4,386	-0.02%
2023/12/11	0	0.00	2	98.15	97.80	-2	4,378	-0.05%
2023/12/07	0	0.00	1	100.50	100.00	-1	4,342	-0.02%
2023/12/04	1	104.50	0	0.00	104.00	1	4,299	0.02%
2023/12/01	0	0.00	4	103.00	103.00	-4	4,277	-0.09%
2023/11/30	1	101.00	1	100.50	100.50	0	4,229	0.00%
2023/11/29	0	0.00	1	100.00	101.00	-1	4,229	-0.02%
2023/11/28	3	102.67	0	101.00	101.50	3	4,258	0.07%
2023/11/27	2	105.00	1	106.00	103.00	1	4,236	0.02%
2023/11/24	6	104.92	6	104.00	104.00	0	4,177	0.00%
2023/11/23	6	102.75	6	103.83	104.00	0	4,154	0.00%
2023/11/22	0	0.00	5	101.50	101.50	-5	4,125	-0.12%
2023/11/21	0	0.00	1.2	101.07	101.00	-1.2	4,102	-0.03%
2023/11/16	7.2	103.94	2	103.25	102.50	5.2	4,013	0.13%
2023/11/15	30	103.50	0	0.00	103.50	30	3,985	0.75%
2023/11/10	7	111.78	4	108.13	106.50	3	3,926	0.08%
2023/11/09	6	113.67	6	111.00	111.00	0	3,726	0.00%
2023/11/08	7	111.07	8	112.31	112.50	-1	3,665	-0.03%
2023/11/07	17	119.65	15	118.23	114.00	2	3,538	0.06%
2023/11/06	1.1	115.33	0	0.00	115.50	1.1	3,216	0.03%
2023/11/03	1	117.00	1	112.00	112.00	0	3,144	0.00%
2023/11/02	0	0.00	6	113.25	114.00	-6	3,014	-0.20%
2023/11/01	3.2	114.86	3	113.67	114.50	0.2	2,887	0.01%
2023/10/31	4	115.49	5.1	115.99	113.50	-1	2,729	-0.04%
2023/10/30	5.1	118.08	5	117.10	116.00	0	2,559	0.00%
2023/10/27	6	112.50	5	112.70	118.00	1	2,229	0.05%
2023/10/26	9	109.67	7	109.42	107.50	2	2,001	0.10%
2023/10/25	7	111.14	20	111.43	111.50	-13	1,802	-0.72%
2023/10/24	27	106.09	23	105.15	110.00	4	1,545	0.26%
2023/10/23	3	98.99	10.8	99.09	100.00	-7.8	1,117	-0.70%
2023/10/19	0	0.00	2	90.70	90.70	-2	1,008	-0.20%
2023/10/17	0	0.00	0	91.00	90.30	0	995	0.00%
2023/10/16	0	0.00	0	92.40	91.20	0	1,008	0.00%
2023/10/13	5	95.30	2	95.10	92.90	3	1,010	0.30%
2023/10/12	0	0.00	1	94.52	95.00	-1	985	-0.10%
2023/10/11	0	95.93	3	94.20	95.20	-3	989	-0.30%
2023/10/06	2	90.00	2	91.00	90.00	0	941	0.00%
2023/10/05	1	88.20	0	0.00	87.70	1	922	0.11%
2023/09/27	0	0.00	0.1	86.20	86.90	-0.1	1,012	-0.01%
2023/09/25	0	0.00	2	87.85	88.00	-2	1,038	-0.19%
2023/09/21	1	87.80	0	0.00	87.30	1	1,062	0.09%
2023/09/14	0	0.00	1	85.10	85.00	-1	1,035	-0.10%
2023/09/13	0	84.10	0	0.00	84.50	0	1,043	0.00%
2023/09/12	0	83.80	0	0.00	83.50	0	1,050	0.00%
2023/09/11	0.1	84.60	0	0.00	84.10	0.1	1,055	0.01%
2023/09/05	1	86.30	0	0.00	86.50	1	1,063	0.09%
2023/09/01	8	89.76	3	90.00	89.10	5	1,071	0.47%
2023/08/31	0	0.00	1	86.20	86.90	-1	1,028	-0.10%
2023/08/30	2	85.25	1	85.70	85.80	1	1,029	0.10%
2023/08/16	2	85.10	1	86.30	87.00	1	1,094	0.09%
2023/08/08	2.1	85.67	0	0.00	83.80	2.1	1,103	0.19%
2023/08/02	1	82.10	0	0.00	81.90	1	1,133	0.09%
2023/07/25	2	88.10	0	0.00	87.50	2	1,172	0.17%
2023/07/24	0	0.00	10	86.10	86.00	-10	1,159	-0.86%
2023/07/21	0	88.90	0	0.00	87.10	0	1,167	0.00%
2023/07/17	5	88.60	5	90.60	90.30	0	1,260	0.00%
2023/07/14	3	87.67	3	87.57	88.20	0	1,280	0.00%
2023/07/13	1	85.00	1	85.30	85.10	0	1,270	0.00%
2023/07/12	0	0.00	2	86.70	86.00	-2	1,273	-0.16%
2023/07/11	2	88.90	0	0.00	87.80	2	1,273	0.16%
2023/07/07	0	0.00	5	93.90	93.80	-5	1,247	-0.40%
2023/07/06	2	97.10	0	0.00	94.80	2	1,248	0.16%
2023/07/05	6	95.53	2	96.10	96.20	4	1,287	0.31%
2023/07/03	1	95.20	0.3	95.90	95.30	0.7	1,337	0.05%
2023/06/30	1	97.60	1.2	97.42	97.50	-0.2	1,342	-0.01%
2023/06/29	1	96.80	2	97.60	96.80	-1	1,352	-0.07%
2023/06/28	1	96.10	0	0.00	95.90	1	1,381	0.07%
2023/06/27	0	0.00	1	95.00	94.60	-1	1,428	-0.07%
2023/06/21	0	0.00	1	93.10	93.40	-1	1,543	-0.06%
2023/06/19	1	94.50	1	95.40	94.40	0	1,553	0.00%
2023/06/16	1	94.30	3	94.40	94.10	-2	1,553	-0.13%
2023/06/15	1	93.40	0	0.00	93.20	1	1,556	0.06%
2023/06/13	0	0.00	0.1	94.30	94.50	-0.1	1,600	0.00%
2023/06/12	0	0.00	0.1	94.30	94.20	-0.1	1,621	-0.01%
2023/06/07	5	96.48	0	0.00	96.50	5	1,725	0.29%
2023/06/06	0	0.00	1	95.10	94.90	-1	1,747	-0.06%
2023/06/05	1	94.10	10	94.24	94.30	-9	1,801	-0.50%
2023/06/02	2	93.95	1	94.50	93.40	1	1,833	0.05%
2023/06/01	0.1	94.20	1	93.90	93.70	-1	1,841	-0.05%
2023/05/31	2	93.20	2	93.15	92.90	0	1,852	0.00%
2023/05/29	2	93.40	0	0.00	93.50	2	1,875	0.11%
2023/05/25	15	95.84	1	94.51	94.20	14	1,902	0.74%
2023/05/24	4	98.10	0	0.00	96.30	4	1,949	0.21%
2023/05/23	0.2	99.00	8	95.40	99.00	-7.8	1,943	-0.40%
2023/05/19	1	95.00	1	94.30	93.40	0	2,001	0.00%
2023/05/18	2	94.70	2	95.45	94.80	0	2,024	0.00%
2023/05/17	9	94.28	1	96.30	94.60	8	2,047	0.39%
2023/05/10	0	0.00	1	98.00	98.10	-1	2,362	-0.04%
2023/05/09	2	98.85	0	0.00	96.90	2	2,461	0.08%
2023/05/08	1	102.00	0	0.00	99.60	1	2,559	0.04%
2023/05/05	0	0.00	0	103.00	101.50	0	2,632	0.00%
2023/05/04	1	102.00	0	0.00	101.50	1	2,706	0.04%
2023/05/03	0	99.90	0	0.00	99.50	0	2,731	0.00%
2023/05/02	1	99.50	0	0.00	100.50	1	2,809	0.04%
2023/04/28	6	97.73	6	98.03	97.90	0	2,872	0.00%
2023/04/27	2	95.00	2	96.40	96.00	0	2,938	0.00%
2023/04/26	4	94.58	3	95.40	96.00	1	3,085	0.03%
2023/04/25	9	98.31	8	96.83	97.00	1	3,132	0.03%
2023/04/24	7	98.84	7	98.64	98.70	0	3,242	0.00%
2023/04/21	0.1	101.50	0	0.00	98.20	0.1	3,315	0.00%
2023/04/20	3.1	104.97	2	104.50	103.50	1.1	3,315	0.03%
2023/04/19	12.2	104.14	2	107.25	107.00	10.2	3,368	0.30%
2023/04/18	1	105.00	0	0.00	105.00	1	3,402	0.03%
2023/04/13	3	108.17	3	108.17	108.00	0	3,822	0.00%
2023/04/11	1.1	107.36	1	106.50	106.50	0.1	4,052	0.00%
2023/04/10	0	0.00	1	107.01	107.00	-1	4,156	-0.02%
2023/04/07	2	112.00	0	0.00	111.50	2	4,351	0.05%
2023/03/31	0	0.00	0	108.00	108.00	0	4,746	0.00%
2023/03/28	0	0.00	1	108.00	107.00	-1	5,010	-0.02%
2023/03/27	3	113.33	4	113.25	112.50	-1	5,058	-0.02%
2023/03/24	1	109.98	1	110.00	113.00	0	5,137	0.00%
2023/03/23	0	0.00	1	105.50	104.00	-1	5,183	-0.02%
2023/03/20	0	105.00	1	105.00	104.50	-1	5,713	-0.02%
2023/03/17	1	104.00	0	0.00	105.00	1	5,849	0.02%
2023/03/16	1	107.00	4	103.25	103.00	-3	6,010	-0.05%
2023/03/14	1	109.00	1	107.00	107.00	0	6,477	0.00%
2023/03/13	0	104.00	0	0.00	106.50	0	6,694	0.00%
2023/03/10	2	105.25	3	105.50	105.50	-1	6,961	-0.01%
2023/03/09	0	0.00	0.2	109.00	108.00	-0.2	7,442	0.00%
2023/03/08	4	112.88	1	110.50	110.00	3	7,646	0.04%
2023/03/07	0	115.00	0	0.00	113.00	0	7,812	0.00%
2023/03/06	0	116.50	0.5	115.00	116.00	-0.5	8,038	-0.01%
2023/03/03	1	115.50	0	0.00	115.00	1	8,303	0.01%
2023/03/02	2	113.00	3	114.33	115.00	-1	8,561	-0.01%
2023/03/01	1	113.00	0	0.00	113.00	1	8,902	0.01%
2023/02/24	2	115.25	12	115.58	114.50	-10	9,333	-0.11%
2023/02/23	0	0.00	7	116.07	116.50	-7	9,673	-0.07%
2023/02/22	3	116.67	2	115.99	115.50	1	9,912	0.01%
2023/02/17	1	118.00	1	116.50	120.50	0	10,652	0.00%
2023/02/16	0	0.00	2	117.75	118.00	-2	11,041	-0.02%
2023/02/15	1	117.00	0	115.50	115.00	1	11,340	0.01%
2023/02/14	0	0.00	7	115.64	116.50	-7	11,330	-0.06%
2023/02/13	2	117.25	1	117.00	115.00	1	11,495	0.01%
2023/02/10	2	121.50	2	118.25	116.50	0	11,668	0.00%
2023/02/09	2	125.00	1	123.00	121.00	1	11,688	0.01%
2023/02/08	1	121.00	2	122.50	123.00	-1	11,638	-0.01%
2023/02/07	1	122.50	0	0.00	121.00	1	11,670	0.01%
2023/02/06	12	121.92	3	121.67	121.50	9	11,669	0.08%
2023/02/03	3	119.67	1	121.00	119.00	2	11,657	0.02%
2023/02/02	1	114.72	5	117.00	119.00	-4	11,675	-0.03%
2023/02/01	1	114.00	0	0.00	114.50	1	11,803	0.01%
2023/01/31	7	112.86	3	112.00	115.00	4	11,910	0.03%
2023/01/30	0	0.00	2.1	114.79	112.00	-2.1	11,924	-0.02%
2023/01/17	0	112.00	0	0.00	112.00	0	11,965	0.00%
2023/01/16	9.1	113.73	4	113.88	114.00	5.1	11,956	0.04%
2023/01/13	1	116.50	6	116.67	117.00	-5	11,920	-0.04%
2023/01/12	2	118.75	2	118.00	116.00	0	11,956	0.00%
2023/01/11	5	123.40	4	127.13	122.50	1	11,929	0.01%
2023/01/09	3	129.00	5	128.30	128.50	-2	12,071	-0.02%
2023/01/06	1	125.50	1	127.00	125.50	0	12,121	0.00%
2023/01/05	7	129.93	3	129.33	126.00	4	12,308	0.03%
2023/01/04	5	132.50	5	132.30	131.50	0	12,352	0.00%
2023/01/03	2	126.25	3	127.17	128.00	-1	12,332	-0.01%
2022/12/30	2	126.25	0.6	126.50	125.00	1.4	12,404	0.01%
2022/12/29	6	122.83	10	121.30	125.00	-4	12,503	-0.03%
2022/12/28	3	125.33	2.1	126.47	124.00	0.9	12,557	0.01%
2022/12/27	2.6	125.46	2	125.50	126.00	0.6	12,773	0.00%
2022/12/26	3.1	124.89	4	123.00	123.50	-0.9	12,916	-0.01%
2022/12/23	4	119.25	1	120.95	118.50	3	12,901	0.02%
2022/12/22	7	121.15	2	121.50	121.00	5	13,302	0.04%
2022/12/21	1	117.50	1	117.00	116.00	0	13,477	0.00%
2022/12/20	3	118.00	0.1	115.00	115.00	2.9	13,872	0.02%
2022/12/19	1	120.50	0.1	120.50	121.00	0.9	14,066	0.01%
2022/12/16	5	119.00	3	120.33	117.50	2	14,567	0.01%
2022/12/15	9.1	123.31	8.1	121.51	121.50	1	14,916	0.01%
2022/12/14	1	119.50	1	120.50	125.50	0	15,006	0.00%
2022/12/13	8	130.19	8	128.88	124.00	0	14,922	0.00%
2022/12/12	1	126.00	3	125.67	126.00	-2	15,033	-0.01%
2022/12/08	3	129.00	15	129.50	126.50	-12	15,116	-0.08%
2022/12/07	1.2	134.71	2	133.00	133.00	-0.8	15,242	-0.01%
2022/12/06	12	142.33	8.4	140.74	137.50	3.6	15,318	0.02%
2022/12/05	11.2	145.16	14.1	143.79	146.00	-2.9	15,276	-0.02%
2022/12/02	21	142.67	17	144.18	140.50	4	15,297	0.03%
2022/12/01	22.2	144.33	24.4	144.46	145.50	-2.2	15,224	-0.01%
2022/11/30	4	138.88	9	139.28	139.00	-5	15,098	-0.03%
2022/11/29	7	134.21	3	134.67	134.50	4	15,207	0.03%
2022/11/28	11	136.91	15	137.33	137.50	-4	15,301	-0.03%
2022/11/25	8	136.63	5	135.90	133.00	3	15,609	0.02%
2022/11/24	7	136.14	9.2	138.12	138.50	-2.2	15,786	-0.01%
2022/11/23	9.2	137.86	16	138.09	139.00	-6.8	15,790	-0.04%
2022/11/22	33.4	136.31	20	133.87	133.00	13.4	15,724	0.09%
2022/11/21	14.2	136.97	35.3	138.94	140.00	-21.1	15,677	-0.13%
2022/11/18	42.2	132.02	19	132.42	132.00	23.2	16,016	0.14%
2022/11/17	9	130.28	7.2	129.71	129.00	1.8	16,067	0.01%
2022/11/16	10	128.10	17.2	128.60	127.50	-7.2	16,387	-0.04%
2022/11/15	3	125.67	2	122.50	122.50	1	16,170	0.01%
2022/11/14	12	125.67	12	124.92	125.50	0	16,146	0.00%
2022/11/11	6	118.75	14	120.89	123.50	-8	15,907	-0.05%
2022/11/10	1	112.50	1	112.50	112.50	0	15,655	0.00%
2022/11/09	3	105.00	7	105.71	102.50	-4	15,721	-0.03%
2022/11/08	5	106.70	1	106.50	103.50	4	15,558	0.03%
2022/11/07	2	97.12	4	98.35	98.30	-2	15,366	-0.01%
2022/11/04	3	94.48	3	95.30	95.70	0	15,294	0.00%
2022/11/03	8	96.75	2	97.15	96.10	6	15,262	0.04%
2022/11/02	3	97.93	3	98.27	98.90	0	15,193	0.00%
2022/11/01	3	97.50	3	97.57	97.20	0	15,161	0.00%
2022/10/28	16	97.21	14	96.64	90.90	2	15,161	0.01%
2022/10/27	1	99.40	1	97.90	98.10	0	15,131	0.00%
2022/10/26	0	93.20	8.1	94.68	94.10	-8.1	15,095	-0.05%
2022/10/25	3	93.50	11.1	94.29	94.00	-8.1	15,137	-0.05%
2022/10/24	2	99.30	3	98.93	96.90	-1	15,097	-0.01%
2022/10/21	22	99.48	20	97.00	97.00	2	15,130	0.01%
2022/10/19	0.1	103.00	0	0.00	103.00	0.1	15,390	0.00%
2022/10/17	7	102.57	23	101.76	104.50	-16	15,629	-0.10%
2022/10/14	2	104.25	7	102.93	105.50	-5	15,523	-0.03%
2022/10/13	2	104.74	3	100.17	97.30	-1	15,500	-0.01%
2022/10/12	5	105.70	6	106.25	107.00	-1	15,437	-0.01%
2022/10/11	4	105.50	2	106.50	106.50	2	15,317	0.01%
2022/10/07	10	111.05	3	111.50	111.00	7	15,252	0.05%
2022/10/06	1	107.00	2	112.00	112.00	-1	15,299	-0.01%
2022/10/05	3	109.17	1	109.00	108.50	2	15,330	0.01%
2022/10/04	11	110.64	5	109.30	109.50	6	15,561	0.04%
2022/10/03	11	114.91	8	109.25	107.50	3	15,465	0.02%
2022/09/30	8	115.69	7	114.79	118.00	1	15,151	0.01%
2022/09/29	19	117.74	18	117.44	117.00	1	15,015	0.01%
2022/09/28	10	120.20	8	121.00	114.00	2	14,622	0.01%
2022/09/27	10	122.90	9	121.22	126.50	1	14,448	0.01%
2022/09/26	8	126.88	11	126.18	128.00	-3	14,123	-0.02%
2022/09/23	11.1	134.54	7	134.86	128.50	4.1	13,976	0.03%
2022/09/22	11	135.32	22.2	137.92	141.50	-11.2	13,628	-0.08%
2022/09/21	7	126.21	1	128.00	129.00	6	13,306	0.05%
2022/09/20	24	128.46	1	129.00	127.50	23	13,189	0.17%
2022/09/19	7.2	130.46	6	128.67	129.00	1.2	13,139	0.01%
2022/09/16	6	134.50	6	135.00	136.00	0	13,015	0.00%
2022/09/15	2.2	134.89	4	137.13	133.00	-1.8	13,148	-0.01%
2022/09/14	7.7	137.86	4.9	137.99	136.00	2.8	13,158	0.02%
2022/09/13	7.2	139.18	8	137.38	136.00	-0.9	12,977	-0.01%
2022/09/12	4	137.38	4.1	137.61	138.00	-0.1	12,917	0.00%
2022/09/08	6	134.33	9	134.83	137.50	-3	12,752	-0.02%
2022/09/07	1	132.50	2	130.75	132.50	-1	12,521	-0.01%
2022/09/06	10.1	130.88	8	129.88	131.00	2.1	12,350	0.02%
2022/09/05	20	137.10	21	136.17	135.50	-1	11,997	-0.01%
2022/09/02	27.1	135.72	22	134.57	135.00	5.1	11,796	0.04%
2022/09/01	40	132.93	44	134.02	135.00	-4.1	11,582	-0.03%
2022/08/31	20.1	133.53	20	132.55	128.00	0.1	11,057	0.00%
2022/08/30	22	126.57	28	127.46	127.00	-6	10,604	-0.06%
2022/08/29	9	125.00	7	124.79	125.50	2	10,338	0.02%
2022/08/26	23	126.35	19	126.55	124.50	4	10,062	0.04%
2022/08/25	29	127.17	19	126.24	126.00	10	9,671	0.10%
2022/08/24	15	118.93	23.1	123.35	127.00	-8.1	8,980	-0.09%
2022/08/23	23	116.80	31	116.32	115.50	-8	8,671	-0.09%
2022/08/22	3	109.83	5.1	114.11	115.50	-2.1	8,082	-0.03%
2022/08/19	9	103.17	9.1	103.92	105.00	-0.1	7,963	0.00%
2022/08/18	13.1	97.41	16.3	99.10	101.00	-3.2	7,753	-0.04%
2022/08/17	4	92.95	12	93.23	93.50	-8	7,567	-0.11%
2022/08/16	11	91.93	10	92.16	91.70	1	7,495	0.01%
2022/08/15	2.1	87.95	3	88.07	87.90	-1	7,420	-0.01%
2022/08/12	8	87.09	3	87.50	87.50	5	7,396	0.07%
2022/08/11	0.1	87.00	0	0.00	87.50	0.1	7,401	0.00%
2022/08/10	2	88.15	4	87.95	86.30	-2	7,387	-0.03%
2022/08/09	5	83.82	5	83.98	85.00	0	7,324	0.00%
2022/08/08	2	81.21	2	81.85	81.60	0	7,277	0.00%
2022/08/05	14	83.16	16	82.90	83.10	-2	7,233	-0.03%
2022/08/04	2	84.60	0.1	84.60	84.60	1.9	7,104	0.03%
2022/08/03	13.3	96.18	7	94.39	94.00	6.3	7,129	0.09%
2022/08/02	4	101.00	10	100.21	99.30	-6	6,986	-0.09%
2022/08/01	6	102.17	8	102.23	103.00	-2	6,882	-0.03%
2022/07/29	5	99.30	6	99.65	99.50	-1	6,779	-0.01%
2022/07/28	6	98.20	8	98.26	98.50	-2	6,726	-0.03%
2022/07/27	12	99.27	24.2	99.15	98.20	-12.2	6,671	-0.18%
2022/07/26	14	98.94	13.1	98.92	97.20	0.9	6,423	0.01%
2022/07/25	19	98.50	24.2	99.09	98.20	-5.2	6,342	-0.08%
2022/07/22	12.1	96.32	13.2	96.67	96.50	-1.1	6,095	-0.02%
2022/07/21	0	0.00	2	92.00	92.70	-2	5,955	-0.03%
2022/07/20	6.2	91.26	1	92.60	91.10	5.2	5,939	0.09%
2022/07/19	21	96.49	15	96.23	93.80	6	5,865	0.10%
2022/07/18	3.1	92.39	5.2	92.62	93.80	-2.1	5,785	-0.04%
2022/07/15	4	92.78	1	93.60	92.40	3	5,783	0.05%
2022/07/14	14.1	93.78	4	94.05	94.80	10.1	5,722	0.18%
2022/07/13	19.2	95.09	37.1	96.03	94.60	-17.9	5,583	-0.32%
2022/07/12	24.2	93.77	21.4	93.03	89.60	2.9	5,517	0.05%
2022/07/11	17	93.07	24.1	91.55	94.90	-7.1	5,359	-0.13%
2022/07/08	6	87.40	12	87.47	86.30	-6	5,259	-0.11%
2022/07/07	10	87.55	4	87.10	87.20	6	5,215	0.12%
2022/07/06	3	89.37	4	89.77	89.70	-1	5,123	-0.02%
2022/07/05	7.1	88.10	5	88.68	89.50	2.1	5,001	0.04%
2022/07/04	5.1	86.97	5	84.70	84.60	0.1	4,889	0.00%
2022/07/01	3	88.13	3	87.04	88.90	0	4,828	0.00%
2022/06/30	6	89.35	4	86.98	88.10	2	4,743	0.04%
2022/06/29	1	88.30	7	89.16	87.60	-6	4,732	-0.13%
2022/06/28	0	0.00	1	86.10	85.20	-1	4,860	-0.02%
2022/06/27	10	85.25	2.1	85.63	85.40	7.9	4,885	0.16%
2022/06/24	8.1	88.00	12	87.40	88.70	-3.9	4,994	-0.08%
2022/06/23	32	87.90	29.2	88.24	88.80	2.8	4,925	0.06%
2022/06/22	12	86.30	12	86.30	86.10	0	4,738	0.00%
2022/06/21	7.1	83.42	7	82.57	84.00	0.1	4,679	0.00%
2022/06/20	29.9	83.34	28	82.88	81.50	1.9	4,778	0.04%
2022/06/17	8	79.56	12	79.43	80.00	-4	4,725	-0.08%
2022/06/16	2.2	77.08	2	77.45	76.30	0.2	4,721	0.00%
2022/06/15	0	0.00	2	76.60	76.60	-2	4,789	-0.04%
2022/06/14	26	74.98	12	74.74	74.70	14	4,902	0.29%
2022/06/13	20	78.34	9.1	78.66	77.80	10.9	4,958	0.22%
2022/06/10	4	78.35	4	78.48	77.80	0	4,921	0.00%
2022/06/09	2.1	73.93	2	73.80	74.70	0.1	4,887	0.00%
2022/06/08	1	71.40	0	0.00	71.60	1	5,009	0.02%
2022/06/06	1	69.90	1	71.10	71.40	0	5,477	0.00%
2022/06/02	15	71.49	0	0.00	71.10	15	5,579	0.27%
2022/06/01	1	72.60	0	0.00	72.40	1	5,669	0.02%
2022/05/31	1	74.00	0	0.00	73.60	1	5,779	0.02%
2022/05/26	3	72.00	0	0.00	72.00	3	6,223	0.05%
2022/05/25	1	74.60	0	0.00	74.40	1	6,314	0.02%
2022/05/23	0	0.00	2	76.00	76.10	-2	6,453	-0.03%
2022/05/19	1	75.10	0.1	75.80	75.70	0.9	6,463	0.01%
2022/05/18	2	79.90	0	0.00	79.00	2	6,430	0.03%
2022/05/13	0	0.00	1	77.80	77.30	-1	6,402	-0.02%
2022/05/12	0	0.00	13	77.04	74.80	-13	6,379	-0.20%
2022/05/11	2	79.60	1	80.10	79.50	1	6,320	0.02%
2022/05/10	0	0.00	4.2	81.64	80.90	-4.2	6,274	-0.07%
2022/05/09	1	84.90	1	84.10	83.70	0	6,226	0.00%
2022/05/06	1	84.90	1	84.60	84.60	0	6,205	0.00%
2022/05/05	1	85.60	1	86.70	86.80	0	6,167	0.00%
2022/05/03	3	87.03	2	87.50	87.50	1	6,084	0.02%
2022/04/29	4	87.70	3	88.20	87.70	1	6,022	0.02%
2022/04/28	3	85.27	3	83.37	83.30	0	5,927	0.00%
2022/04/27	5.1	83.53	3	83.27	84.60	2.1	5,889	0.03%
2022/04/26	3	84.33	2	82.00	82.00	1	5,841	0.02%
2022/04/25	1	86.80	2.1	86.01	85.80	-1.1	5,784	-0.02%
2022/04/22	6	89.93	5	89.26	88.90	1	5,736	0.02%
2022/04/21	0.1	88.80	1	87.10	88.50	-0.9	5,626	-0.02%
2022/04/20	3	86.73	3	84.80	84.80	0	5,557	0.00%
2022/04/19	2.1	88.60	1	88.10	87.10	1.1	5,498	0.02%
2022/04/18	9	90.74	7	90.94	89.10	2	5,412	0.04%
2022/04/15	7	87.56	5	88.98	87.80	2	5,216	0.04%
2022/04/14	1	87.30	4	85.23	88.80	-3	4,966	-0.06%
2022/04/13	4.1	81.02	3	80.60	81.10	1.1	4,832	0.02%
2022/04/12	3	78.60	8	79.88	81.10	-5	4,813	-0.10%
2022/04/11	3	81.73	0	0.00	79.40	3	4,768	0.06%
2022/04/08	0	0.00	1	82.50	82.30	-1	4,745	-0.02%
2022/04/07	4	83.05	2	84.00	80.70	2	4,824	0.04%
2022/04/06	3	83.90	3	84.37	84.60	0	4,806	0.00%
2022/04/01	11	87.46	1	84.60	85.90	10	4,732	0.21%
2022/03/31	10.4	90.56	2.1	91.15	89.60	8.4	4,496	0.19%
2022/03/30	1	100.00	1	98.20	98.20	0	4,203	0.00%
2022/03/29	8.1	99.75	14	99.80	99.80	-6	4,081	-0.15%
2022/03/28	5	96.96	0	0.00	94.60	5	3,854	0.13%
2022/03/25	6	97.93	1	99.80	97.00	5	3,748	0.13%
2022/03/24	4.1	101.66	2	101.50	98.10	2.1	3,661	0.06%
2022/03/23	6	98.55	8	99.83	99.60	-2	3,503	-0.06%
2022/03/22	2	94.20	4	96.13	94.20	-2	3,278	-0.06%
2022/03/21	14	92.68	18	90.73	91.00	-4	3,098	-0.13%
2022/03/18	15	91.17	13	92.00	93.00	2	3,007	0.07%
2022/03/17	11	89.44	8	91.23	91.80	3	2,904	0.10%
2022/03/16	1	84.40	1	85.00	84.50	0	2,733	0.00%
2022/03/15	2	83.40	2	81.90	81.60	0	2,631	0.00%
2022/03/11	1	82.60	7	81.64	81.20	-6	2,459	-0.24%
2022/03/10	13	90.95	5	91.26	88.00	8	2,301	0.35%
2022/03/09	15	84.87	30	86.72	88.10	-15	1,984	-0.76%
2022/03/08	4	82.05	1	80.10	80.10	3	1,852	0.16%
2022/03/07	2	87.15	2	85.00	85.00	0	1,753	0.00%
2022/03/04	2	90.60	5	89.36	89.10	-3	1,673	-0.18%
2022/03/03	5	85.06	1	85.50	89.50	4	1,559	0.26%
2022/03/02	4	80.48	7	83.40	85.20	-3	1,389	-0.22%
2022/03/01	4	77.18	6	77.25	78.00	-2	1,175	-0.17%
2022/02/25	9	77.52	12.1	77.50	77.90	-3.1	1,116	-0.28%
2022/02/24	3	73.57	5	74.44	73.60	-2	1,005	-0.20%
2022/02/21	3	71.00	3	69.80	70.00	0	851	0.00%
2022/02/15	0.1	67.95	0	0.00	67.60	0.1	823	0.01%
2022/01/19	1	64.80	0.1	64.80	64.50	0.9	777	0.12%
2022/01/05	0	0.00	0.3	68.60	67.70	-0.3	728	-0.04%
2022/01/04	0	0.00	0.1	69.60	70.00	-0.1	715	-0.01%
2022/01/03	1	70.60	1	70.80	70.30	0	709	0.00%
2021/12/30	3.3	72.36	2	72.60	72.60	1.3	686	0.19%
2021/12/29	1	69.50	0	0.00	71.50	1	559	0.18%
2021/12/28	0	0.00	12	64.50	65.00	-12	486	-2.47%
2021/12/27	1	65.30	1	64.40	64.40	0	483	0.00%
2021/12/13	2.2	65.26	2	65.25	65.20	0.2	461	0.03%
2021/10/22	0	0.00	7	58.01	57.70	-7	332	-2.10%
2021/10/20	7	57.47	0	0.00	57.10	7	330	2.12%
2021/09/29	0	0.00	1	54.30	54.50	-1	400	-0.25%
2021/09/28	0	0.00	1	55.80	55.80	-1	398	-0.25%
2021/08/25	0	0.00	1	60.10	60.30	-1	483	-0.21%
2021/08/20	0	0.00	1	58.60	58.50	-1	543	-0.18%
2021/08/19	2	59.00	0	0.00	58.60	2	549	0.36%
2021/08/18	2	60.00	1	61.10	61.70	1	546	0.18%
2021/08/17	1	61.90	0	0.00	61.60	1	550	0.18%
2021/08/02	1	63.40	1	64.30	63.50	0	649	0.00%
2021/07/30	1	63.70	0	0.00	64.00	1	660	0.15%
2021/07/29	0	0.00	1	63.50	64.00	-1	671	-0.15%
2021/07/28	1	62.20	0	0.00	62.30	1	676	0.15%
2021/07/23	2	63.95	0	0.00	64.10	2	716	0.28%
2021/07/22	1	64.20	0	0.00	64.20	1	738	0.14%
2021/07/21	0	0.00	1	66.10	64.10	-1	770	-0.13%
2021/07/15	0	0.00	4	65.20	65.40	-4	796	-0.50%
2021/07/13	1	64.90	0.1	64.50	64.70	0.9	818	0.11%
2021/07/12	1	69.30	0	0.00	66.00	1	824	0.12%
2021/07/09	2.1	69.45	2	68.60	68.10	0.1	822	0.01%
2021/07/07	0	0.00	0.1	64.40	64.40	-0.1	964	-0.01%
2021/06/30	0	0.00	1	64.90	65.00	-1	1,131	-0.09%
2021/06/28	1	65.80	0	0.00	65.20	1	1,147	0.09%
2021/06/25	0	0.00	1	66.20	65.90	-1	1,162	-0.09%
2021/06/18	0	0.00	5	66.80	66.60	-5	1,295	-0.39%
2021/06/16	0	0.00	1	67.20	66.20	-1	1,378	-0.07%
2021/06/15	0	0.00	2	67.80	67.00	-2	1,420	-0.14%
2021/06/10	1	69.70	0	0.00	69.10	1	1,436	0.07%
2021/06/01	0.1	69.00	4	68.80	69.00	-3.9	1,496	-0.26%
2021/05/26	0	0.00	4	65.40	65.40	-4	1,606	-0.25%
2021/05/21	0	0.00	6	64.48	65.00	-6	1,940	-0.31%
2021/05/18	4	61.10	1	62.00	62.40	3	1,933	0.16%
2021/05/17	3	61.03	10	60.68	59.50	-7	1,922	-0.36%
2021/05/14	0	0.00	7	66.24	64.60	-7	1,906	-0.37%
2021/05/12	7	64.43	4	66.30	62.10	3	1,884	0.16%
2021/05/03	1	71.90	0	0.00	70.30	1	1,800	0.06%
2021/04/27	1	73.00	0	0.00	74.80	1	1,773	0.06%
2021/04/26	0	0.00	6	71.10	71.00	-6	1,747	-0.34%
2021/04/22	0	0.00	2	70.70	70.30	-2	1,757	-0.11%
2021/04/21	0	0.00	4	73.00	72.70	-4	1,745	-0.23%
2021/04/20	1	72.10	0	0.00	73.30	1	1,742	0.06%
2021/04/19	4	72.70	0	0.00	72.30	4	1,732	0.23%
2021/04/16	3	73.87	0	0.00	73.60	3	1,718	0.17%
2021/04/15	4	74.20	0	0.00	74.30	4	1,707	0.23%
2021/04/14	1	74.90	2	74.80	74.70	-1	1,694	-0.06%
2021/04/13	6	81.05	12	80.08	75.40	-6	1,655	-0.36%
2021/04/12	12	77.38	6	79.57	81.80	6	1,530	0.39%
2021/04/09	13	75.18	0	0.00	74.40	13	1,445	0.90%
2021/03/31	2	72.10	0	0.00	72.30	2	1,374	0.15%
2021/03/30	2	73.15	0	0.00	72.30	2	1,362	0.15%
2021/03/26	0	0.00	1	74.10	74.30	-1	1,333	-0.07%
2021/03/25	1	73.30	0	0.00	74.30	1	1,327	0.08%
2021/03/24	6	73.75	1	75.50	75.50	5	1,297	0.39%
2021/03/09	1	71.30	5	68.30	69.20	-4	1,065	-0.38%
2021/03/05	0	0.00	1	68.70	68.60	-1	1,052	-0.10%
2021/03/04	0	0.00	10	70.71	71.20	-10	1,024	-0.98%
2021/03/03	0	0.00	1	71.60	71.60	-1	1,021	-0.10%
2021/03/02	14	75.94	6	71.92	71.50	8	1,005	0.80%
2021/02/26	27	75.61	28	76.73	76.10	-1	964	-0.10%
2021/02/25	4	72.00	1	73.50	72.80	3	898	0.33%
2021/02/24	13	70.74	4	70.93	69.60	9	771	1.17%
2021/02/17	1	49.50	0	0.00	49.05	1	554	0.18%
2021/01/29	0	0.00	4	48.53	48.60	-4	541	-0.74%
2021/01/21	1	49.80	9	49.80	49.65	-8	531	-1.50%
2021/01/20	1	50.10	0	0.00	50.30	1	527	0.19%
2021/01/18	3	54.00	2	53.90	52.70	1	519	0.19%
2020/12/15	1	59.10	0	0.00	58.20	1	483	0.21%
2020/12/10	1	61.50	0	0.00	60.60	1	481	0.21%
2020/12/09	0	0.00	2	62.35	61.80	-2	482	-0.41%
2020/12/08	3	63.00	0	0.00	63.10	3	480	0.62%
2020/12/07	3	60.90	0	0.00	61.10	3	460	0.65%
2020/12/03	1	60.10	0	0.00	59.70	1	460	0.22%
2020/11/03	0	0.00	1	55.00	55.50	-1	534	-0.19%
2020/10/30	1	55.20	0	0.00	54.40	1	571	0.18%
2020/10/12	2	60.00	0	0.00	59.10	2	859	0.23%
2020/09/24	4	65.00	0	0.00	63.50	4	1,565	0.26%
2020/09/11	2	67.10	0	0.00	67.90	2	2,215	0.09%
2020/08/20	1	66.80	0	0.00	66.10	1	3,583	0.03%
2020/08/07	0	0.00	1	77.30	76.80	-1	3,640	-0.03%
2020/08/06	0	0.00	4	77.43	75.60	-4	3,625	-0.11%
2020/08/05	2	74.60	0	0.00	76.90	2	3,618	0.06%
2020/08/04	3	74.13	0	0.00	74.40	3	3,605	0.08%
2020/07/28	6	69.00	0	0.00	70.10	6	3,644	0.16%
2020/07/24	4	75.90	0	0.00	73.80	4	3,620	0.11%
2020/07/22	0	0.00	1	76.70	77.70	-1	3,622	-0.03%
2020/07/21	1	76.30	0	0.00	75.80	1	3,601	0.03%
2020/07/17	4	78.25	2	77.00	74.10	2	3,535	0.06%
2020/07/16	2	82.90	0	0.00	82.20	2	3,461	0.06%
2020/07/15	2	82.00	3	82.87	81.60	-1	3,449	-0.03%
2020/07/14	1	84.50	4	82.30	82.20	-3	3,422	-0.09%
2020/07/13	5	88.64	2	88.05	87.20	3	3,386	0.09%
2020/07/10	1	85.30	7	84.26	84.00	-6	3,259	-0.18%
2020/07/09	3	84.50	4	80.95	83.50	-1	3,161	-0.03%
2020/07/08	3	80.63	1	82.00	80.60	2	3,033	0.07%
2020/07/07	1	79.50	2	80.50	79.60	-1	2,989	-0.03%
2020/07/06	0	0.00	1	83.20	84.00	-1	2,934	-0.03%
2020/07/03	4	81.70	0	0.00	82.10	4	2,885	0.14%
2020/07/02	2	85.35	10	85.15	83.50	-8	2,836	-0.28%
2020/07/01	0	0.00	1	79.10	80.60	-1	2,680	-0.04%
2020/06/30	0	0.00	2	80.10	80.00	-2	2,664	-0.08%
2020/06/29	2	78.70	0	0.00	80.00	2	2,643	0.08%
2020/06/24	5	77.98	0	0.00	78.20	5	2,616	0.19%
2020/06/23	1	82.10	19	81.94	80.10	-18	2,602	-0.69%
2020/06/22	9	80.19	1	79.00	78.70	8	2,505	0.32%
2020/06/19	8	80.56	4	80.73	79.50	4	2,484	0.16%
2020/06/18	17	83.34	29	82.59	82.70	-12	2,440	-0.49%
2020/06/17	12	76.23	3	76.07	78.10	9	2,272	0.40%
2020/06/16	2	74.15	1	74.70	74.40	1	2,197	0.05%
2020/06/15	16	71.72	4	73.28	75.60	12	2,101	0.57%
2020/06/12	2	68.25	2	67.75	68.80	0	2,036	0.00%
2020/06/11	2	71.60	2	72.30	69.00	0	2,031	0.00%
2020/06/10	5	73.74	0	0.00	74.00	5	1,987	0.25%
2020/06/09	11	76.18	10	75.00	74.80	1	1,958	0.05%
2020/06/08	3	76.10	4	75.30	74.70	-1	1,924	-0.05%
2020/06/05	2	76.80	17	77.19	78.10	-15	1,865	-0.80%
2020/06/04	13	74.22	17	73.76	74.60	-4	1,735	-0.23%
2020/06/03	11	70.16	0	0.00	70.00	11	1,635	0.67%
2020/06/02	4	72.03	1	71.50	72.00	3	1,589	0.19%
2020/06/01	7	73.99	4	74.45	75.50	3	1,543	0.19%
2020/05/29	4	71.35	11	71.41	72.30	-7	1,371	-0.51%
2020/05/28	6	67.23	5	69.92	66.90	1	1,205	0.08%
2020/05/27	5	67.22	4	67.58	67.40	1	1,119	0.09%
2020/05/26	1	64.50	6	64.50	63.50	-5	1,004	-0.50%
2020/05/22	5	57.06	0	0.00	57.00	5	925	0.54%
2020/05/20	0	0.00	1	55.90	55.10	-1	914	-0.11%
2020/05/14	5	53.50	0	0.00	53.30	5	992	0.50%
2020/05/05	4	53.30	0	0.00	53.90	4	1,044	0.38%
2020/05/04	2	53.10	0	0.00	52.80	2	1,035	0.19%
2020/04/20	0	0.00	1	51.00	51.20	-1	1,002	-0.10%
2020/04/16	2	51.30	2	50.40	50.90	0	987	0.00%
2020/04/01	0	0.00	1	44.45	44.40	-1	903	-0.11%
2020/03/27	1	44.10	0	0.00	43.85	1	871	0.11%
2020/03/24	0	0.00	2	36.70	37.85	-2	822	-0.24%
2020/02/19	1	64.10	1	65.40	68.50	0	600	0.00%
2020/02/13	0	0.00	1	63.00	62.70	-1	529	-0.19%
2020/01/20	0	0.00	3	62.87	62.20	-3	389	-0.77%
2020/01/09	0	0.00	1	64.00	63.40	-1	385	-0.26%
2020/01/07	2	65.90	1	65.80	64.80	1	391	0.26%
2020/01/06	1	67.30	0	0.00	66.80	1	391	0.26%
2020/01/03	0	0.00	1	67.50	67.30	-1	395	-0.25%
2019/12/31	0	0.00	2	68.55	68.50	-2	397	-0.50%
2019/12/30	1	67.40	1	67.30	67.40	0	394	0.00%
2019/12/26	0	0.00	1	67.30	67.40	-1	399	-0.25%
2019/12/20	0	0.00	1	69.00	68.60	-1	464	-0.22%
2019/12/17	0	0.00	1	67.60	68.30	-1	474	-0.21%
2019/12/16	2	67.05	0	0.00	67.50	2	478	0.42%
2019/12/10	0	0.00	2	68.60	68.70	-2	493	-0.41%
2019/12/06	2	69.20	0	0.00	68.40	2	535	0.37%
2019/11/28	3	71.10	3	71.70	71.50	0	597	0.00%
2019/11/14	1	68.00	0	0.00	67.50	1	769	0.13%
2019/11/11	0	0.00	3	73.50	71.70	-3	897	-0.33%
2019/11/07	0	0.00	1	75.50	75.50	-1	916	-0.11%
2019/11/06	0	0.00	3	74.40	74.40	-3	926	-0.32%
2019/11/05	4	74.50	0	0.00	74.50	4	946	0.42%
2019/10/31	3	73.10	0	0.00	72.90	3	970	0.31%
2019/10/30	0	0.00	1	73.70	73.70	-1	970	-0.10%
2019/10/29	0	0.00	10	72.05	72.00	-10	971	-1.03%
2019/10/23	1	72.30	0	0.00	72.00	1	1,026	0.10%
2019/10/22	2	72.50	0	0.00	72.20	2	1,029	0.19%
2019/10/16	10	72.00	0	0.00	71.60	10	1,051	0.95%
2019/09/26	1	83.50	1	83.70	82.50	0	1,030	0.00%
2019/09/24	0	0.00	1	80.70	80.60	-1	1,020	-0.10%
2019/09/17	1	79.00	0	0.00	79.00	1	1,012	0.10%
2019/09/10	2	79.45	3	79.27	79.50	-1	1,005	-0.10%
2019/09/09	1	75.50	2	78.35	78.00	-1	978	-0.10%
2019/09/05	1	76.80	0	0.00	76.60	1	964	0.10%
2019/09/02	0	0.00	1	77.50	76.40	-1	969	-0.10%
2019/08/29	3	77.47	7	77.17	77.50	-4	940	-0.43%
2019/08/27	0	0.00	1	72.10	73.30	-1	874	-0.11%
2019/08/26	1	71.40	0	0.00	70.50	1	859	0.12%
2019/08/20	0	0.00	2	76.70	76.70	-2	823	-0.24%
2019/08/19	2	74.20	0	0.00	75.00	2	802	0.25%
2019/08/15	1	68.60	10	67.46	69.50	-9	727	-1.24%
2019/08/14	8	66.38	1	68.50	64.10	7	672	1.04%
2019/08/08	1	69.80	0	0.00	69.90	1	630	0.16%
2019/08/07	1	70.00	0	0.00	69.10	1	619	0.16%
2019/08/05	0	0.00	2	78.20	75.80	-2	594	-0.34%
2019/08/01	1	80.50	0	0.00	80.20	1	585	0.17%
2019/07/30	0	0.00	1	80.50	80.50	-1	569	-0.18%
2019/07/19	2	91.10	0	0.00	91.10	2	513	0.39%
2019/06/26	2	89.20	0	0.00	89.10	2	530	0.38%
2019/06/21	1	92.40	0	0.00	92.50	1	538	0.19%
2019/06/14	0	0.00	4	90.25	89.00	-4	551	-0.73%
2019/06/13	2	92.60	0	0.00	92.10	2	547	0.37%
2019/05/31	1	90.00	0	0.00	89.00	1	713	0.14%
2019/05/24	0	0.00	1	88.80	87.80	-1	795	-0.13%
2019/05/23	1	90.00	0	0.00	87.60	1	797	0.13%
2019/05/21	1	92.20	0	0.00	92.60	1	791	0.13%
2019/05/16	0	0.00	2	97.80	95.60	-2	817	-0.24%
2019/05/15	1	94.00	0	0.00	94.00	1	818	0.12%
2019/05/13	1	96.00	3	96.00	96.00	-2	813	-0.25%
2019/05/06	1	104.00	0	0.00	103.50	1	803	0.12%
2019/04/30	0	0.00	1	106.50	106.50	-1	806	-0.12%
2019/04/29	1	105.50	0	0.00	105.00	1	803	0.12%
2019/04/09	1	119.00	0	0.00	116.50	1	824	0.12%
2019/04/08	0	0.00	1	117.50	117.50	-1	790	-0.13%
2019/03/22	0	0.00	1	112.50	111.50	-1	734	-0.14%
2019/03/21	0	0.00	1	111.00	113.00	-1	733	-0.14%
2019/03/20	0	0.00	1	110.00	111.50	-1	747	-0.13%
2019/03/18	2	113.00	0	0.00	112.00	2	738	0.27%
2019/03/13	2	116.00	0	0.00	114.50	2	730	0.27%
2019/03/08	1	116.50	1	119.00	118.50	0	714	0.00%
2019/03/07	3	117.33	3	117.33	116.50	0	708	0.00%
2019/03/06	1	110.50	2	111.50	114.00	-1	648	-0.15%
2019/03/05	1	114.00	1	111.50	108.00	0	603	0.00%
2019/03/04	0	0.00	2	106.75	108.50	-2	544	-0.37%
2019/02/26	1	103.00	0	0.00	103.00	1	525	0.19%
2019/02/25	1	104.50	0	0.00	103.50	1	529	0.19%
2019/02/19	1	106.00	0	0.00	105.00	1	521	0.19%
2019/02/15	2	108.50	2	107.00	105.50	0	504	0.00%
2019/02/14	1	104.50	0	0.00	104.00	1	487	0.21%
2019/01/25	0	0.00	3	104.67	105.50	-3	551	-0.54%
2019/01/18	1	103.00	0	0.00	102.50	1	612	0.16%
2019/01/17	2	102.50	0	0.00	103.00	2	620	0.32%
2018/12/10	1	113.00	1	112.50	114.00	0	701	0.00%
2018/12/07	0	0.00	1	115.00	115.00	-1	707	-0.14%
2018/11/23	0	0.00	1	100.50	100.50	-1	674	-0.15%
2018/11/13	1	102.50	0	0.00	105.00	1	674	0.15%
2018/11/08	0	0.00	2	106.25	107.00	-2	691	-0.29%
2018/11/07	2	104.50	1	105.00	105.00	1	696	0.14%
2018/11/06	1	104.00	1	101.50	102.00	0	703	0.00%
2018/11/05	1	99.70	0	0.00	98.70	1	676	0.15%
2018/11/02	0	0.00	1	102.50	102.00	-1	673	-0.15%
2018/10/30	1	105.00	0	0.00	103.50	1	670	0.15%
2018/10/29	0	0.00	1	111.50	108.50	-1	670	-0.15%
2018/10/16	0	0.00	1	121.00	121.00	-1	762	-0.13%
2018/10/15	3	122.17	0	0.00	121.00	3	768	0.39%
2018/10/12	2	115.00	2	116.50	117.00	0	770	0.00%
2018/10/11	1	114.00	1	117.00	114.50	0	817	0.00%
2018/10/04	0	0.00	2	132.50	132.00	-2	977	-0.20%
2018/09/25	1	124.00	0	0.00	125.00	1	1,019	0.10%
2018/09/14	0	0.00	1	129.00	130.00	-1	1,122	-0.09%
2018/09/13	0	0.00	1	128.00	129.50	-1	1,186	-0.08%
2018/09/10	1	126.00	0	0.00	123.00	1	1,220	0.08%
2018/09/06	1	130.00	0	0.00	130.00	1	1,238	0.08%
2018/09/05	0	0.00	1	131.00	131.00	-1	1,245	-0.08%
2018/08/29	0	0.00	10	133.50	133.50	-10	1,357	-0.74%
2018/08/28	0	0.00	15	133.00	133.00	-15	1,409	-1.06%
2018/08/21	1	135.00	0	0.00	135.50	1	1,534	0.07%
2018/08/17	1	138.50	1	138.00	136.00	0	1,528	0.00%
2018/08/16	1	137.00	0	0.00	137.50	1	1,528	0.07%
2018/08/15	0	0.00	1	135.00	134.00	-1	1,521	-0.07%
2018/08/07	1	144.00	12	144.67	143.50	-11	1,500	-0.73%
2018/08/06	1	139.50	0	0.00	142.50	1	1,475	0.07%
2018/08/03	1	141.50	0	0.00	142.00	1	1,467	0.07%
2018/08/02	1	145.00	1	143.50	141.50	0	1,460	0.00%
2018/07/31	1	136.00	1	138.50	138.50	0	1,412	0.00%
2018/07/26	0	0.00	2	139.50	140.00	-2	1,433	-0.14%
2018/07/24	2	136.00	0	0.00	138.00	2	1,418	0.14%
2018/07/18	1	148.00	0	0.00	141.50	1	1,386	0.07%
2018/07/16	25	147.20	0	0.00	146.50	25	1,328	1.88%
2018/07/13	0	0.00	2	148.00	151.00	-2	1,315	-0.15%
2018/07/12	0	0.00	3	142.00	142.00	-3	1,184	-0.25%
2018/07/06	2	126.25	0	0.00	128.00	2	1,165	0.17%
2018/07/04	1	133.50	0	0.00	134.00	1	1,157	0.09%
2018/07/03	9	138.00	0	0.00	135.50	9	1,174	0.77%
2018/07/02	1	143.50	0	0.00	139.50	1	1,169	0.09%
2018/06/29	1	143.50	0	0.00	143.50	1	1,194	0.08%
2018/06/28	1	143.50	0	0.00	143.00	1	1,192	0.08%
2018/06/26	3	147.50	1	145.50	145.00	2	1,198	0.17%
2018/06/25	2	153.00	0	0.00	150.50	2	1,181	0.17%
2018/06/22	0	0.00	7	150.07	150.00	-7	1,131	-0.62%
2018/06/15	1	144.00	1	145.00	143.50	0	1,062	0.00%
2018/06/13	1	145.00	0	0.00	145.00	1	1,039	0.10%
2018/06/11	2	151.50	0	0.00	149.50	2	1,056	0.19%
2018/06/05	2	153.25	2	149.50	150.00	0	969	0.00%
2018/06/04	0	0.00	2	148.75	150.00	-2	938	-0.21%
2018/06/01	3	137.50	4	139.13	139.00	-1	877	-0.11%
2018/05/30	0	0.00	1	130.00	130.00	-1	838	-0.12%
2018/05/29	1	127.50	0	0.00	131.50	1	830	0.12%
2018/05/28	1	127.50	0	0.00	126.50	1	822	0.12%
2018/05/24	1	130.50	0	0.00	127.50	1	829	0.12%
2018/05/16	1	129.00	1	129.00	128.50	0	874	0.00%
2018/05/15	0	0.00	1	131.50	130.00	-1	875	-0.11%
2018/04/23	1	150.50	1	151.50	149.00	0	843	0.00%
2018/04/19	1	151.50	1	153.50	149.50	0	887	0.00%
2018/04/18	0	0.00	2	145.75	147.00	-2	865	-0.23%
2018/04/13	1	149.00	0	0.00	151.00	1	873	0.11%
2018/04/12	1	147.00	0	0.00	149.00	1	871	0.11%
2018/04/10	1	151.00	0	0.00	150.00	1	862	0.12%
2018/04/09	1	153.50	0	0.00	154.00	1	855	0.12%
2018/04/03	0	0.00	2	148.00	148.00	-2	832	-0.24%
2018/04/02	1	149.50	0	0.00	148.50	1	828	0.12%
2018/03/30	2	142.50	0	0.00	142.50	2	789	0.25%
2018/03/28	10	139.00	0	0.00	139.00	10	770	1.30%
2018/03/23	0	0.00	1	140.50	140.50	-1	765	-0.13%
2018/03/22	1	144.00	0	0.00	144.00	1	754	0.13%
2018/03/20	0	0.00	1	141.50	141.50	-1	731	-0.14%
2018/03/15	0	0.00	1	140.50	139.50	-1	727	-0.14%
2018/03/14	1	140.00	0	0.00	139.00	1	725	0.14%
2018/03/13	1	136.00	1	137.00	136.00	0	785	0.00%
2018/03/08	1	136.00	0	0.00	134.50	1	801	0.12%
2018/03/07	0	0.00	3	132.00	132.50	-3	779	-0.38%
2018/03/02	0	0.00	1	128.00	127.50	-1	793	-0.13%
2018/02/26	1	130.50	0	0.00	128.50	1	807	0.12%
2018/02/23	1	132.00	0	0.00	130.00	1	804	0.12%
2018/02/22	1	130.00	0	0.00	132.00	1	799	0.13%
2018/02/06	0	0.00	4	132.75	129.00	-4	780	-0.51%
2018/02/05	1	140.00	1	142.00	142.00	0	762	0.00%
2018/02/02	1	147.00	0	0.00	145.50	1	776	0.13%
2018/02/01	0	0.00	2	148.50	146.50	-2	789	-0.25%
2018/01/30	1	147.50	0	0.00	147.50	1	788	0.13%
2018/01/24	2	150.50	0	0.00	151.00	2	803	0.25%
2018/01/22	1	149.50	0	0.00	149.50	1	813	0.12%
2018/01/19	1	153.00	0	0.00	152.00	1	828	0.12%
2018/01/16	3	157.00	1	157.50	154.50	2	949	0.21%
2018/01/11	2	146.50	0	0.00	145.50	2	904	0.22%
2018/01/09	1	152.50	0	0.00	148.00	1	898	0.11%
2018/01/02	0	0.00	1	151.50	151.50	-1	893	-0.11%