智擎 (4162)-永豐金-中和券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
91.5
漲跌
▲0.9
漲幅
+0.99%
成交量
318張
產業
上櫃生技醫療類股▼0.23%
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	94.30	0	0.00	94.10	1	1,565	0.06%
2024/04/10	1	98.80	2	99.70	98.80	-1	1,642	-0.06%
2024/04/09	1	97.90	1	97.60	97.60	0	1,722	0.00%
2024/04/08	1	99.30	0	0.00	99.10	1	1,770	0.06%
2024/04/02	1	99.40	1	98.90	98.90	0	1,780	0.00%
2024/04/01	0	0.00	1	100.00	99.60	-1	1,805	-0.06%
2024/03/29	1	98.90	1	99.20	99.20	0	1,813	0.00%
2024/03/28	0	99.80	0	0.00	99.40	0	1,839	0.00%
2024/03/27	0	0.00	2	99.75	99.70	-2	1,828	-0.11%
2024/03/26	3	99.67	2	96.80	96.80	1	1,818	0.05%
2024/03/25	1	98.60	4	100.20	101.00	-3	1,816	-0.17%
2024/03/22	1	96.40	1	96.10	96.50	0	1,801	0.00%
2024/03/21	0	0.00	1	96.00	96.00	-1	1,827	-0.05%
2024/03/20	2.1	95.83	0	0.00	95.80	2.1	1,855	0.11%
2024/03/19	0.1	97.00	2	96.60	96.80	-1.9	1,864	-0.10%
2024/03/18	1	93.40	0	0.00	93.30	1	1,855	0.05%
2024/03/15	1	93.10	0	0.00	93.20	1	1,863	0.05%
2024/03/13	1	94.10	1	92.40	92.40	0	1,896	0.00%
2024/03/12	1	96.10	1	95.60	95.60	0	1,889	0.00%
2024/03/11	1	95.40	2	95.25	95.10	-1	1,904	-0.05%
2024/03/08	2	97.20	0	0.00	95.10	2	1,924	0.10%
2024/03/07	0	0.00	2	99.30	99.30	-2	1,930	-0.10%
2024/03/06	12	99.17	3	98.30	98.10	9	1,937	0.46%
2024/03/04	2	101.00	1	100.50	100.50	1	1,924	0.05%
2024/03/01	2	103.50	0.5	103.50	101.50	1.5	1,939	0.08%
2024/02/29	1	103.00	1	103.50	103.50	0	1,986	0.00%
2024/02/27	1	103.50	0	0.00	103.00	1	1,995	0.05%
2024/02/26	0	0.00	4.5	104.05	104.50	-4.5	1,990	-0.23%
2024/02/22	1	101.50	1	101.00	101.00	0	2,018	0.00%
2024/02/21	1	101.50	1	103.50	101.50	0	2,043	0.00%
2024/02/20	1	101.00	3	101.17	101.50	-2	2,058	-0.10%
2024/02/19	1	102.50	3	101.50	101.50	-2	2,075	-0.10%
2024/02/16	10	103.20	0	0.00	102.00	10	2,096	0.48%
2024/02/15	2	112.50	21	112.69	110.50	-19	2,060	-0.92%
2024/02/05	0	0.00	1	106.50	106.50	-1	2,024	-0.05%
2024/02/02	4	106.13	0	0.00	105.50	4	2,216	0.18%
2024/02/01	1	107.00	1	108.50	107.00	0	2,281	0.00%
2024/01/31	1	105.00	0	0.00	106.00	1	2,396	0.04%
2024/01/30	0	0.00	1	106.00	105.00	-1	2,702	-0.04%
2024/01/29	2	106.25	6	108.42	106.00	-4	2,760	-0.14%
2024/01/26	8	108.94	5	111.30	108.50	3	2,838	0.10%
2024/01/25	2	105.25	8	104.13	105.00	-6	2,782	-0.22%
2024/01/24	1	101.00	0	0.00	100.50	1	2,896	0.03%
2024/01/18	1	98.50	1	98.50	98.50	0	3,814	0.00%
2024/01/17	6	98.50	0	0.00	98.30	6	4,079	0.15%
2024/01/15	0	0.00	1	104.50	104.50	-1	4,586	-0.02%
2024/01/11	1	101.50	0	0.00	101.50	1	4,609	0.02%
2024/01/09	5	105.00	11	104.50	104.50	-6	4,602	-0.13%
2024/01/08	1	107.50	1	109.50	108.00	0	4,592	0.00%
2024/01/05	0	0.00	1	107.50	109.00	-1	4,607	-0.02%
2024/01/04	2	105.25	2	103.00	103.00	0	4,593	0.00%
2024/01/03	5	108.00	6	109.92	106.00	-1	4,625	-0.02%
2024/01/02	0	0.00	14	107.61	110.00	-14	4,583	-0.31%
2023/12/27	1	107.00	2	105.50	105.00	-1	4,516	-0.02%
2023/12/25	0	0.00	6	104.50	105.00	-6	4,477	-0.13%
2023/12/22	1	101.50	1	101.50	101.50	0	4,445	0.00%
2023/12/21	1	102.50	1	101.50	101.50	0	4,445	0.00%
2023/12/20	2	103.75	1	102.50	102.50	1	4,436	0.02%
2023/12/19	1	103.00	1	103.50	103.50	0	4,422	0.00%
2023/12/18	1	104.00	10	104.50	104.50	-9	4,416	-0.20%
2023/12/15	11	102.27	2	102.75	104.00	9	4,397	0.20%
2023/12/13	10	99.15	0	0.00	98.60	10	4,388	0.23%
2023/12/12	1	97.90	1	97.90	97.90	0	4,386	0.00%
2023/12/11	1	99.90	7	99.13	97.80	-6	4,378	-0.14%
2023/12/08	13	99.76	1	99.40	99.40	12	4,356	0.28%
2023/12/07	2	101.25	0	0.00	100.00	2	4,342	0.05%
2023/12/06	1	102.00	0	0.00	100.50	1	4,337	0.02%
2023/12/05	5	102.00	5	101.50	101.50	0	4,321	0.00%
2023/11/30	1	101.50	0	0.00	100.50	1	4,229	0.02%
2023/11/27	12	105.58	1	106.00	103.00	11	4,236	0.26%
2023/11/23	1	104.50	0.1	104.00	104.00	1	4,154	0.02%
2023/11/22	2	102.00	2	102.00	101.50	0	4,125	0.00%
2023/11/21	0	0.00	1	101.00	101.00	-1	4,102	-0.02%
2023/11/20	1	103.00	0	0.00	102.00	1	4,063	0.02%
2023/11/17	1	104.00	3	102.50	102.50	-2	4,038	-0.05%
2023/11/16	0	102.50	0	0.00	102.50	0	4,013	0.00%
2023/11/15	2	104.50	2	103.50	103.50	0	3,985	0.00%
2023/11/14	6	103.92	1	103.00	103.00	5	3,965	0.13%
2023/11/13	4	105.13	5.1	106.71	106.50	-1.1	3,934	-0.03%
2023/11/10	10	112.90	7	109.00	106.50	3	3,926	0.08%
2023/11/09	9	113.11	8	111.63	111.00	1	3,726	0.03%
2023/11/08	12	111.46	12	111.13	112.50	0	3,665	0.00%
2023/11/07	13	118.96	13	117.08	114.00	0	3,538	0.00%
2023/11/06	1	112.00	2	114.50	115.50	-1	3,216	-0.03%
2023/11/03	8	113.06	7.1	112.44	112.00	0.9	3,144	0.03%
2023/11/02	6.1	112.93	5	114.10	114.00	1.1	3,014	0.04%
2023/11/01	3	114.83	3.1	114.50	114.50	-0.1	2,887	0.00%
2023/10/31	8	115.13	2	114.25	113.50	6	2,729	0.22%
2023/10/30	12	117.58	13.1	116.35	116.00	-1.1	2,559	-0.04%
2023/10/27	6	112.33	12	114.33	118.00	-6	2,229	-0.27%
2023/10/26	11	110.32	2.2	111.41	107.50	8.8	2,001	0.44%
2023/10/25	7	111.14	6	111.17	111.50	1	1,802	0.06%
2023/10/24	14	104.93	53.2	106.49	110.00	-39.2	1,545	-2.54%
2023/10/23	1	97.70	6	96.60	100.00	-5	1,117	-0.45%
2023/10/20	1	91.50	2	92.80	91.00	-1	1,026	-0.10%
2023/10/19	0	0.00	1	90.10	90.70	-1	1,008	-0.10%
2023/10/18	1	88.20	0	0.00	87.30	1	1,005	0.10%
2023/10/17	2	91.30	1	90.90	90.30	1	995	0.10%
2023/10/13	4	96.60	1	97.30	92.90	3	1,010	0.30%
2023/10/12	0.3	94.79	0	0.00	95.00	0.3	985	0.03%
2023/10/11	3	96.23	5	95.28	95.20	-2	989	-0.20%
2023/10/06	0	0.00	1	90.90	90.00	-1	941	-0.11%
2023/10/03	0	0.00	3	87.50	86.80	-3	979	-0.31%
2023/09/20	2	88.70	0	0.00	89.80	2	1,061	0.19%
2023/09/18	2	89.60	1	89.00	87.60	1	1,060	0.09%
2023/09/12	2	83.50	1	83.60	83.50	1	1,050	0.10%
2023/09/11	0	0.00	1	84.50	84.10	-1	1,055	-0.09%
2023/09/08	12	85.55	0	0.00	85.20	12	1,058	1.13%
2023/09/06	0	0.00	3	87.00	87.00	-3	1,063	-0.28%
2023/09/04	3	88.50	3	87.40	87.40	0	1,065	0.00%
2023/09/01	7	90.01	1	88.50	89.10	6	1,071	0.56%
2023/08/31	1	86.30	1	86.10	86.90	0	1,028	0.00%
2023/08/21	0	0.00	1	85.60	86.10	-1	1,072	-0.09%
2023/08/17	1	85.00	0	0.00	84.90	1	1,109	0.09%
2023/08/16	0	0.00	1	86.00	87.00	-1	1,094	-0.09%
2023/08/11	0	0.00	0.4	83.70	83.70	-0.4	1,057	-0.04%
2023/08/08	1	84.50	0	0.00	83.80	1	1,103	0.09%
2023/08/01	1	85.00	0	0.00	84.90	1	1,126	0.09%
2023/07/28	1	85.50	0	0.00	85.40	1	1,167	0.09%
2023/07/26	2	84.90	0	0.00	85.00	2	1,180	0.17%
2023/07/24	1	86.50	1	87.90	86.00	0	1,159	0.00%
2023/07/21	2	87.05	0	0.00	87.10	2	1,167	0.17%
2023/07/20	0	0.00	1	89.00	88.90	-1	1,183	-0.08%
2023/07/19	0	0.00	1	90.20	89.80	-1	1,192	-0.08%
2023/07/18	2	88.00	0	0.00	87.20	2	1,231	0.16%
2023/07/14	0	0.00	1	88.00	88.20	-1	1,280	-0.08%
2023/07/13	0	0.00	1	85.10	85.10	-1	1,270	-0.08%
2023/07/12	3	86.40	2	87.10	86.00	1	1,273	0.08%
2023/07/11	6	89.37	0	0.00	87.80	6	1,273	0.47%
2023/07/10	7	93.26	4	92.20	92.00	3	1,244	0.24%
2023/07/07	13	94.28	5	93.74	93.80	8	1,247	0.64%
2023/06/29	1	96.20	0	0.00	96.80	1	1,352	0.07%
2023/06/28	0	0.00	1	95.00	95.90	-1	1,381	-0.07%
2023/06/21	0.1	93.20	0	0.00	93.40	0.1	1,543	0.01%
2023/06/16	0	0.00	1	93.70	94.10	-1	1,553	-0.06%
2023/06/15	1	92.70	0	0.00	93.20	1	1,556	0.06%
2023/06/14	5	95.00	4	93.70	93.10	1	1,568	0.06%
2023/06/07	1	95.40	2	96.25	96.50	-1	1,725	-0.06%
2023/06/01	0	0.00	1	93.90	93.70	-1	1,841	-0.05%
2023/05/31	1	93.00	2	93.10	92.90	-1	1,852	-0.05%
2023/05/30	2	92.60	3	92.93	92.60	-1	1,861	-0.05%
2023/05/29	1	93.40	0	0.00	93.50	1	1,875	0.05%
2023/05/26	2	93.30	3	93.43	93.30	-1	1,891	-0.05%
2023/05/25	4	95.80	5	94.58	94.20	-1	1,902	-0.05%
2023/05/24	5	98.10	3	96.10	96.30	2	1,949	0.10%
2023/05/23	3	98.50	3	98.37	99.00	0	1,943	0.00%
2023/05/22	0.1	95.35	0	0.00	95.30	0.1	1,968	0.01%
2023/05/16	0	0.00	7	92.70	93.10	-7	2,060	-0.34%
2023/05/12	1	94.50	0	0.00	94.70	1	2,145	0.05%
2023/05/09	0.3	97.20	0	0.00	96.90	0.3	2,461	0.01%
2023/05/08	0	0.00	1	100.50	99.60	-1	2,559	-0.04%
2023/05/05	0	0.00	1	103.50	101.50	-1	2,632	-0.04%
2023/05/02	0	0.00	1	100.00	100.50	-1	2,809	-0.04%
2023/04/28	1	97.90	1	98.20	97.90	0	2,872	0.00%
2023/04/27	1	95.20	1	96.50	96.00	0	2,938	0.00%
2023/04/26	4	96.30	3	95.63	96.00	1	3,085	0.03%
2023/04/25	8	99.13	7	96.69	97.00	1	3,132	0.03%
2023/04/21	10	101.08	2	97.80	98.20	8	3,315	0.24%
2023/04/20	7.2	104.10	0	0.00	103.50	7.2	3,315	0.22%
2023/04/19	2	105.50	2	107.00	107.00	0	3,368	0.00%
2023/04/18	4	105.50	4	105.00	105.00	0	3,402	0.00%
2023/04/17	6	105.00	0	0.00	105.00	6	3,534	0.17%
2023/04/14	2	108.00	2	106.00	106.00	0	3,733	0.00%
2023/04/12	1	107.00	8	108.00	107.00	-7	3,940	-0.18%
2023/04/10	3	108.50	3	107.00	107.00	0	4,156	0.00%
2023/04/07	3	110.50	3	111.50	111.50	0	4,351	0.00%
2023/04/06	2	111.00	0	0.00	110.00	2	4,621	0.04%
2023/03/31	1	108.00	2	107.50	108.00	-1	4,746	-0.02%
2023/03/30	1	110.00	0	0.00	109.50	1	4,884	0.02%
2023/03/29	14	109.07	13	111.31	111.00	1	4,941	0.02%
2023/03/27	8	113.00	7	113.07	112.50	1	5,058	0.02%
2023/03/24	0	0.00	1	109.50	113.00	-1	5,137	-0.02%
2023/03/23	8	104.38	0	0.00	104.00	8	5,183	0.15%
2023/03/21	0	0.00	1	105.50	105.00	-1	5,597	-0.02%
2023/03/14	1	108.50	1	107.00	107.00	0	6,477	0.00%
2023/03/10	0	0.00	1	105.00	105.50	-1	6,961	-0.01%
2023/03/09	1	108.50	1	108.00	108.00	0	7,442	0.00%
2023/03/08	1	112.00	0	0.00	110.00	1	7,646	0.01%
2023/03/07	2	115.25	0	0.00	113.00	2	7,812	0.03%
2023/03/03	2	116.00	2	115.25	115.00	0	8,303	0.00%
2023/03/02	0	0.00	1	113.50	115.00	-1	8,561	-0.01%
2023/03/01	1	112.50	0	0.00	113.00	1	8,902	0.01%
2023/02/24	1	114.50	10	115.00	114.50	-9	9,333	-0.10%
2023/02/23	3	116.17	0	0.00	116.50	3	9,673	0.03%
2023/02/20	0	0.00	4	121.50	119.00	-4	10,449	-0.04%
2023/02/16	1	117.00	1	118.50	118.00	0	11,041	0.00%
2023/02/15	4	117.00	0	0.00	115.00	4	11,340	0.04%
2023/02/14	3	115.50	0	0.00	116.50	3	11,330	0.03%
2023/02/13	4	116.25	0	0.00	115.00	4	11,495	0.03%
2023/02/10	13	121.12	2.1	119.46	116.50	11	11,668	0.09%
2023/02/09	3	124.17	4	124.50	121.00	-1	11,688	-0.01%
2023/02/08	2	121.00	2	122.00	123.00	0	11,638	0.00%
2023/02/07	4	122.63	2	121.00	121.00	2	11,670	0.02%
2023/02/06	3.1	121.69	1	119.50	121.50	2.1	11,669	0.02%
2023/02/03	2	119.75	5	121.60	119.00	-3	11,657	-0.03%
2023/02/02	4	115.88	6	118.25	119.00	-2	11,675	-0.02%
2023/02/01	1	114.00	0	0.00	114.50	1	11,803	0.01%
2023/01/31	1	112.00	0	0.00	115.00	1	11,910	0.01%
2023/01/30	3	114.00	2	112.50	112.00	1	11,924	0.01%
2023/01/16	5	113.30	4	113.63	114.00	1	11,956	0.01%
2023/01/13	1	117.00	1	117.00	117.00	0	11,920	0.00%
2023/01/12	7	119.07	3	119.67	116.00	4	11,956	0.03%
2023/01/11	7	126.00	5.3	125.98	122.50	1.8	11,929	0.01%
2023/01/10	4	128.75	4	128.38	128.00	0	11,953	0.00%
2023/01/09	1.3	127.30	3.1	129.30	128.50	-1.8	12,071	-0.01%
2023/01/06	1.1	125.05	1	126.00	125.50	0.1	12,121	0.00%
2023/01/05	7	131.14	5	127.40	126.00	2	12,308	0.02%
2023/01/04	22	131.50	24	132.40	131.50	-2	12,352	-0.02%
2023/01/03	2	126.75	2	127.75	128.00	0	12,332	0.00%
2022/12/30	7	126.29	6	126.25	125.00	1	12,404	0.01%
2022/12/29	3	123.33	3	123.83	125.00	0	12,503	0.00%
2022/12/28	3	124.83	3	124.67	124.00	0	12,557	0.00%
2022/12/27	37	125.07	37	123.82	126.00	0	12,773	0.00%
2022/12/26	12.1	123.67	13	125.00	123.50	-0.9	12,916	-0.01%
2022/12/23	4	119.75	2	121.00	118.50	2	12,901	0.02%
2022/12/22	5	118.60	5	119.50	121.00	0	13,302	0.00%
2022/12/21	2	118.75	2	116.00	116.00	0	13,477	0.00%
2022/12/20	2	118.25	3	115.83	115.00	-1	13,872	-0.01%
2022/12/16	5	120.30	2	119.50	117.50	3	14,567	0.02%
2022/12/15	3	122.67	2	122.25	121.50	1	14,916	0.01%
2022/12/14	14	122.57	16	123.75	125.50	-2	15,006	-0.01%
2022/12/13	10	129.45	9	126.78	124.00	1	14,922	0.01%
2022/12/12	5	123.40	6	125.33	126.00	-1	15,033	-0.01%
2022/12/09	7	126.43	7	127.14	126.00	0	15,054	0.00%
2022/12/08	10	130.20	18	128.61	126.50	-8	15,116	-0.05%
2022/12/07	7	136.71	6	134.42	133.00	1	15,242	0.01%
2022/12/06	17	142.03	14	140.75	137.50	3	15,318	0.02%
2022/12/05	12	144.63	15	144.87	146.00	-3	15,276	-0.02%
2022/12/02	10	143.95	19.1	140.88	140.50	-9.1	15,297	-0.06%
2022/12/01	24	143.88	26.2	144.61	145.50	-2.2	15,224	-0.01%
2022/11/30	38	137.68	49	139.24	139.00	-11	15,098	-0.07%
2022/11/29	14	135.89	5	135.10	134.50	9	15,207	0.06%
2022/11/28	11	134.55	9	136.56	137.50	2	15,301	0.01%
2022/11/25	18	137.89	23	136.93	133.00	-5	15,609	-0.03%
2022/11/24	26	138.00	17.3	136.96	138.50	8.7	15,786	0.06%
2022/11/23	12.3	135.42	10.1	136.45	139.00	2.3	15,790	0.01%
2022/11/22	29.4	138.26	30.1	133.10	133.00	-0.8	15,724	0.00%
2022/11/21	9	139.94	11.4	140.17	140.00	-2.4	15,677	-0.02%
2022/11/18	7	130.50	6	132.67	132.00	1	16,016	0.01%
2022/11/17	7.4	130.05	7	131.64	129.00	0.4	16,067	0.00%
2022/11/16	9	126.94	13	127.73	127.50	-4	16,387	-0.02%
2022/11/15	20	123.48	24	122.19	122.50	-4	16,170	-0.02%
2022/11/14	7	124.50	10	125.20	125.50	-3	16,146	-0.02%
2022/11/11	21	119.64	13	121.50	123.50	8	15,907	0.05%
2022/11/10	0	0.00	4	112.50	112.50	-4	15,655	-0.03%
2022/11/09	9	104.33	5	103.60	102.50	4	15,721	0.03%
2022/11/08	5	102.90	22	105.98	103.50	-17	15,558	-0.11%
2022/11/07	11	98.47	7	97.89	98.30	4	15,366	0.03%
2022/11/04	8	94.48	5	95.06	95.70	3	15,294	0.02%
2022/11/03	6	97.13	2	97.70	96.10	4	15,262	0.03%
2022/11/02	6	97.68	10	98.55	98.90	-4	15,193	-0.03%
2022/11/01	3	96.20	4	97.15	97.20	-1	15,161	-0.01%
2022/10/31	2	93.10	3	95.00	94.80	-1	15,243	-0.01%
2022/10/28	20	96.95	6	92.33	90.90	14	15,161	0.09%
2022/10/27	7	96.30	5	98.10	98.10	2	15,131	0.01%
2022/10/26	5	94.18	6	94.87	94.10	-1	15,095	-0.01%
2022/10/25	8	93.83	9	94.43	94.00	-1	15,137	-0.01%
2022/10/24	2	97.95	0	0.00	96.90	2	15,097	0.01%
2022/10/21	3	100.33	3.1	98.56	97.00	-0.1	15,130	0.00%
2022/10/20	7	100.93	6	103.00	103.00	1	15,319	0.01%
2022/10/19	7	106.29	7	103.00	103.00	0	15,390	0.00%
2022/10/18	8	104.63	8	104.88	106.00	0	15,556	0.00%
2022/10/17	6	100.00	6	100.83	104.50	0	15,629	0.00%
2022/10/14	11	102.82	15.1	103.61	105.50	-4.1	15,523	-0.03%
2022/10/13	29	103.24	27	99.75	97.30	2	15,500	0.01%
2022/10/12	24	105.52	24	106.79	107.00	0	15,437	0.00%
2022/10/11	35	106.99	36	107.19	106.50	-1	15,317	-0.01%
2022/10/07	13	110.12	10	111.85	111.00	3	15,252	0.02%
2022/10/06	25	107.94	27	109.41	112.00	-2	15,299	-0.01%
2022/10/05	17	110.29	19	109.55	108.50	-2	15,330	-0.01%
2022/10/04	18	110.78	20	111.18	109.50	-2	15,561	-0.01%
2022/10/03	45	113.90	38	112.33	107.50	7	15,465	0.05%
2022/09/30	17	114.68	18	115.81	118.00	-1	15,151	-0.01%
2022/09/29	42	117.52	46	117.67	117.00	-4	15,015	-0.03%
2022/09/28	38	122.89	35	122.40	114.00	3	14,622	0.02%
2022/09/27	38	123.78	39	125.45	126.50	-1	14,448	-0.01%
2022/09/26	33	126.50	27	127.48	128.00	6	14,123	0.04%
2022/09/23	25	135.02	17	130.24	128.50	8	13,976	0.06%
2022/09/22	9	134.78	15	136.20	141.50	-6	13,628	-0.04%
2022/09/21	13	127.08	13	128.19	129.00	0	13,306	0.00%
2022/09/20	9	129.44	9	129.39	127.50	0	13,189	0.00%
2022/09/19	9	129.28	5	126.10	129.00	4	13,139	0.03%
2022/09/16	5	134.20	5	134.80	136.00	0	13,015	0.00%
2022/09/15	6	135.75	3	133.17	133.00	3	13,148	0.02%
2022/09/14	5	136.30	3	138.50	136.00	2	13,158	0.02%
2022/09/13	3	138.17	3	139.17	136.00	0	12,977	0.00%
2022/09/12	16	135.53	21	137.12	138.00	-5	12,917	-0.04%
2022/09/08	3	129.83	12	135.92	137.50	-9	12,752	-0.07%
2022/09/07	7	129.36	15	130.73	132.50	-8	12,521	-0.06%
2022/09/06	13	132.65	11.1	129.97	131.00	1.9	12,350	0.02%
2022/09/05	21	135.98	21	137.21	135.50	0	11,997	0.00%
2022/09/02	10	135.60	5	134.20	135.00	5	11,796	0.04%
2022/09/01	24.1	134.07	23	134.65	135.00	1.1	11,582	0.01%
2022/08/31	24	132.90	22	130.77	128.00	2	11,057	0.02%
2022/08/30	26	125.44	26	126.44	127.00	0	10,604	0.00%
2022/08/29	15	125.03	15	125.57	125.50	0	10,338	0.00%
2022/08/26	24	127.85	23	127.54	124.50	1	10,062	0.01%
2022/08/25	30.1	126.78	30	127.35	126.00	0.1	9,671	0.00%
2022/08/24	21	120.79	22	123.50	127.00	-1	8,980	-0.01%
2022/08/23	8.2	115.09	87	115.20	115.50	-78.8	8,671	-0.91%
2022/08/22	1	112.00	1	114.00	115.50	0	8,082	0.00%
2022/08/19	6	102.08	5	104.30	105.00	1	7,963	0.01%
2022/08/18	4	97.70	4	97.18	101.00	0	7,753	0.00%
2022/08/17	1	93.00	0	0.00	93.50	1	7,567	0.01%
2022/08/16	2	91.90	5	91.20	91.70	-3	7,495	-0.04%
2022/08/12	2	87.10	0	0.00	87.50	2	7,396	0.03%
2022/08/11	1	87.70	0	0.00	87.50	1	7,401	0.01%
2022/08/10	13	86.92	1	88.00	86.30	12	7,387	0.16%
2022/08/09	3	83.10	1	84.10	85.00	2	7,324	0.03%
2022/08/08	1	82.00	0	0.00	81.60	1	7,277	0.01%
2022/08/05	3	83.73	1	82.40	83.10	2	7,233	0.03%
2022/08/03	3	96.20	23	95.09	94.00	-20	7,129	-0.28%
2022/08/02	2	103.50	0	0.00	99.30	2	6,986	0.03%
2022/08/01	0	0.00	10	101.25	103.00	-10	6,882	-0.15%
2022/07/29	5	99.80	1	100.00	99.50	4	6,779	0.06%
2022/07/28	0	0.00	1	98.50	98.50	-1	6,726	-0.01%
2022/07/27	13	99.82	4	99.55	98.20	9	6,671	0.13%
2022/07/26	8	98.83	8	99.60	97.20	0	6,423	0.00%
2022/07/25	14	99.51	17	100.12	98.20	-3	6,342	-0.05%
2022/07/22	10	94.20	0	0.00	96.50	10	6,095	0.16%
2022/07/21	2	91.50	0	0.00	92.70	2	5,955	0.03%
2022/07/20	33	92.44	40	93.92	91.10	-7	5,939	-0.12%
2022/07/19	2	98.00	2	95.80	93.80	0	5,865	0.00%
2022/07/18	0	0.00	2	92.65	93.80	-2	5,785	-0.03%
2022/07/14	1	93.10	1	95.90	94.80	0	5,722	0.00%
2022/07/13	20	93.57	10	95.60	94.60	10	5,583	0.18%
2022/07/12	32	95.63	31	93.36	89.60	1	5,517	0.02%
2022/07/11	4	91.73	3	93.50	94.90	1	5,359	0.02%
2022/07/08	0	0.00	10	86.50	86.30	-10	5,259	-0.19%
2022/07/07	11	87.39	16	85.99	87.20	-5	5,215	-0.10%
2022/07/06	17	89.11	11	88.15	89.70	6	5,123	0.12%
2022/07/05	2	88.65	4	88.73	89.50	-2	5,001	-0.04%
2022/07/04	0	0.00	2	89.10	84.60	-2	4,889	-0.04%
2022/07/01	13	87.65	4	89.05	88.90	9	4,828	0.19%
2022/06/30	8	87.68	14	84.91	88.10	-6	4,743	-0.13%
2022/06/29	21	86.62	12	89.00	87.60	9	4,732	0.19%
2022/06/28	0	0.00	2	87.75	85.20	-2	4,860	-0.04%
2022/06/27	8	85.44	8	85.70	85.40	0	4,885	0.00%
2022/06/24	0	0.00	3	88.30	88.70	-3	4,994	-0.06%
2022/06/23	6	87.82	10	87.58	88.80	-4	4,925	-0.08%
2022/06/22	0	0.00	1	86.60	86.10	-1	4,738	-0.02%
2022/06/21	2	81.50	0	0.00	84.00	2	4,679	0.04%
2022/06/20	7	82.27	5	82.88	81.50	2	4,778	0.04%
2022/06/17	1	80.50	1	80.50	80.00	0	4,725	0.00%
2022/06/16	1	78.20	0	0.00	76.30	1	4,721	0.02%
2022/06/15	2	77.50	0	0.00	76.60	2	4,789	0.04%
2022/06/14	0	0.00	2	74.60	74.70	-2	4,902	-0.04%
2022/06/13	3	79.47	2	80.45	77.80	1	4,958	0.02%
2022/06/10	1	78.40	0	0.00	77.80	1	4,921	0.02%
2022/06/08	0	0.00	1	71.10	71.60	-1	5,009	-0.02%
2022/06/06	2	71.05	2	69.90	71.40	0	5,477	0.00%
2022/05/25	0	0.00	5	74.50	74.40	-5	6,314	-0.08%
2022/05/23	0	0.00	3	76.40	76.10	-3	6,453	-0.05%
2022/05/20	2	75.70	5	75.60	75.60	-3	6,448	-0.05%
2022/05/19	11	75.41	10	75.70	75.70	1	6,463	0.02%
2022/05/18	10	79.30	2	79.00	79.00	8	6,430	0.12%
2022/05/17	6	77.78	4	78.50	78.20	2	6,413	0.03%
2022/05/16	10	76.90	10	77.80	77.30	0	6,408	0.00%
2022/05/12	0	0.00	11	77.36	74.80	-11	6,379	-0.17%
2022/05/11	4	80.35	4	79.40	79.50	0	6,320	0.00%
2022/05/10	10	81.75	0	0.00	80.90	10	6,274	0.16%
2022/05/06	10	84.05	25	84.33	84.60	-15	6,205	-0.24%
2022/05/05	15	86.49	0	0.00	86.80	15	6,167	0.24%
2022/05/03	3	87.57	3	87.00	87.50	0	6,084	0.00%
2022/04/29	1	88.10	1	87.20	87.70	0	6,022	0.00%
2022/04/28	1	83.50	0	0.00	83.30	1	5,927	0.02%
2022/04/26	0	0.00	1	83.60	82.00	-1	5,841	-0.02%
2022/04/25	0	0.00	75	86.76	85.80	-75	5,784	-1.30%
2022/04/22	1	89.30	2	90.05	88.90	-1	5,736	-0.02%
2022/04/21	11	88.35	9	87.12	88.50	2	5,626	0.04%
2022/04/19	14	88.08	11	87.48	87.10	3	5,498	0.05%
2022/04/18	12	90.96	20	90.34	89.10	-8	5,412	-0.15%
2022/04/15	3	90.17	1	89.40	87.80	2	5,216	0.04%
2022/04/14	15	88.39	6	87.15	88.80	9	4,966	0.18%
2022/04/13	1	80.90	3	80.50	81.10	-2	4,832	-0.04%
2022/04/11	3	83.40	0	0.00	79.40	3	4,768	0.06%
2022/04/08	0	0.00	1	82.00	82.30	-1	4,745	-0.02%
2022/04/07	10	82.70	2	82.60	80.70	8	4,824	0.17%
2022/04/06	3	84.20	3	84.83	84.60	0	4,806	0.00%
2022/04/01	49	85.68	29	88.58	85.90	20	4,732	0.42%
2022/03/31	20	89.98	6	90.32	89.60	14	4,496	0.31%
2022/03/30	9	98.86	17	98.56	98.20	-8	4,203	-0.19%
2022/03/29	11	99.43	10	100.25	99.80	1	4,081	0.02%
2022/03/28	1	100.50	1	97.60	94.60	0	3,854	0.00%
2022/03/25	13	99.52	0	0.00	97.00	13	3,748	0.35%
2022/03/24	15	100.96	4	101.40	98.10	11	3,661	0.30%
2022/03/23	4	97.95	10	97.13	99.60	-6	3,503	-0.17%
2022/03/22	2	92.90	3	94.57	94.20	-1	3,278	-0.03%
2022/03/21	25	91.36	11	90.40	91.00	14	3,098	0.45%
2022/03/18	13	92.26	13	91.47	93.00	0	3,007	0.00%
2022/03/17	15	90.56	6	90.47	91.80	9	2,904	0.31%
2022/03/16	0	0.00	2	83.05	84.50	-2	2,733	-0.07%
2022/03/15	8	83.26	9	83.02	81.60	-1	2,631	-0.04%
2022/03/14	0	0.00	4	80.63	81.00	-4	2,527	-0.16%
2022/03/11	4	84.25	3	81.50	81.20	1	2,459	0.04%
2022/03/10	35	89.85	26	91.84	88.00	9	2,301	0.39%
2022/03/09	2	83.55	1	88.10	88.10	1	1,984	0.05%
2022/03/08	1	87.00	1	82.90	80.10	0	1,852	0.00%
2022/03/04	3	91.57	2	90.35	89.10	1	1,673	0.06%
2022/03/03	5	86.82	5	88.08	89.50	0	1,559	0.00%
2022/03/02	1	84.50	1	82.60	85.20	0	1,389	0.00%
2022/03/01	0	0.00	1	77.80	78.00	-1	1,175	-0.09%
2022/02/25	0	0.00	1	80.00	77.90	-1	1,116	-0.09%
2022/02/24	2	76.50	0	0.00	73.60	2	1,005	0.20%
2022/02/21	1	70.10	1	69.70	70.00	0	851	0.00%
2022/02/16	0	0.00	3	68.50	67.80	-3	827	-0.36%
2022/02/15	0	0.00	6	67.25	67.60	-6	823	-0.73%
2022/02/14	1	66.50	5	66.20	66.30	-4	812	-0.49%
2022/02/11	3	65.20	0	0.00	64.60	3	799	0.38%
2022/01/10	0	0.00	1	67.90	67.70	-1	745	-0.13%
2022/01/03	5	70.60	0	0.00	70.30	5	709	0.70%
2021/12/30	7	72.16	2	72.00	72.60	5	686	0.73%
2021/11/29	1	56.30	1	56.50	56.50	0	323	0.00%
2021/10/12	1	56.30	1	56.80	56.70	0	347	0.00%
2021/10/08	3	56.90	4	56.70	56.60	-1	348	-0.29%
2021/10/05	1	54.30	2	54.75	54.70	-1	369	-0.27%
2021/09/30	1	55.60	2	55.90	55.40	-1	403	-0.25%
2021/09/27	1	56.20	0	0.00	55.90	1	401	0.25%
2021/09/24	2	56.40	2	56.70	56.70	0	405	0.00%
2021/09/15	2	57.35	0	0.00	57.10	2	410	0.49%
2021/09/14	0	0.00	1	58.50	57.90	-1	411	-0.24%
2021/09/13	1	57.60	0	0.00	57.50	1	415	0.24%
2021/08/16	1	64.30	1	63.20	63.20	0	549	0.00%
2021/06/29	0	0.00	1	64.70	64.50	-1	1,138	-0.09%
2021/06/24	0	0.00	5	66.00	65.90	-5	1,177	-0.42%
2021/06/23	1	65.10	1	65.30	65.30	0	1,185	0.00%
2021/06/21	5	65.00	0	0.00	65.50	5	1,280	0.39%
2021/06/03	2	68.75	3	69.30	68.80	-1	1,464	-0.07%
2021/06/02	0	0.00	1	67.70	67.70	-1	1,473	-0.07%
2021/06/01	1	68.50	0	0.00	69.00	1	1,496	0.07%
2021/05/28	2	67.00	2	66.30	66.10	0	1,488	0.00%
2021/05/26	0	0.00	1	65.30	65.40	-1	1,606	-0.06%
2021/05/20	7	64.77	7	63.50	63.60	0	1,936	0.00%
2021/05/17	0	0.00	1	61.00	59.50	-1	1,922	-0.05%
2021/05/14	0	0.00	3	66.00	64.60	-3	1,906	-0.16%
2021/05/13	5	63.66	5	64.30	63.50	0	1,896	0.00%
2021/05/12	1	67.30	1	62.00	62.10	0	1,884	0.00%
2021/05/10	1	67.40	3	67.63	67.10	-2	1,849	-0.11%
2021/05/07	0	0.00	2	67.00	68.40	-2	1,843	-0.11%
2021/05/03	0	0.00	12	72.70	70.30	-12	1,800	-0.67%
2021/04/29	1	73.00	4	72.35	72.10	-3	1,790	-0.17%
2021/04/28	5	74.84	3	73.30	72.80	2	1,789	0.11%
2021/04/27	16	74.15	0	0.00	74.80	16	1,773	0.90%
2021/04/23	1	71.50	1	71.20	70.50	0	1,753	0.00%
2021/04/22	0	0.00	2	70.15	70.30	-2	1,757	-0.11%
2021/04/21	2	73.15	13	72.47	72.70	-11	1,745	-0.63%
2021/04/20	10	73.30	0	0.00	73.30	10	1,742	0.57%
2021/04/19	1	73.00	1	72.60	72.30	0	1,732	0.00%
2021/04/16	1	74.30	0	0.00	73.60	1	1,718	0.06%
2021/04/14	8	75.14	0	0.00	74.70	8	1,694	0.47%
2021/04/13	16	79.93	15	78.21	75.40	1	1,655	0.06%
2021/04/12	7	77.53	1	81.80	81.80	6	1,530	0.39%
2021/04/09	10	74.40	0	0.00	74.40	10	1,445	0.69%
2021/04/06	0	0.00	2	72.40	72.60	-2	1,390	-0.14%
2021/03/29	0	0.00	5	75.00	73.80	-5	1,346	-0.37%
2021/03/25	0	0.00	6	73.23	74.30	-6	1,327	-0.45%
2021/03/24	11	75.55	0	0.00	75.50	11	1,297	0.85%
2021/03/18	11	74.22	5	73.18	73.60	6	1,127	0.53%
2021/03/03	1	72.60	0	0.00	71.60	1	1,021	0.10%
2021/03/02	2	73.25	0	0.00	71.50	2	1,005	0.20%
2021/02/26	32	75.26	1	75.30	76.10	31	964	3.21%
2021/02/25	21	73.22	1	72.60	72.80	20	898	2.23%
2021/02/24	101	70.15	102	70.79	69.60	-1	771	-0.13%	大買/大賣/
2021/02/04	0	0.00	1	49.70	49.05	-1	553	-0.18%
2021/01/25	2	50.13	0	0.00	50.20	2	540	0.37%
2021/01/07	0	0.00	1	54.80	54.90	-1	477	-0.21%
2020/12/11	0	0.00	1	59.20	59.10	-1	482	-0.21%
2020/12/08	1	63.60	5	63.58	63.10	-4	480	-0.83%
2020/12/03	1	61.50	0	0.00	59.70	1	460	0.22%
2020/12/01	2	61.65	0	0.00	60.70	2	444	0.45%
2020/11/19	3	58.07	3	58.53	58.60	0	421	0.00%
2020/10/26	1	57.10	1	56.70	56.70	0	612	0.00%
2020/10/12	1	59.10	1	61.00	59.10	0	859	0.00%
2020/09/21	1	68.30	1	68.30	67.80	0	1,770	0.00%
2020/08/28	0	0.00	1	71.40	70.70	-1	2,959	-0.03%
2020/08/26	1	70.50	0	0.00	70.40	1	3,048	0.03%
2020/08/21	1	67.20	1	68.30	68.50	0	3,473	0.00%
2020/08/19	2	72.55	2	72.15	70.60	0	3,644	0.00%
2020/08/07	0	0.00	1	77.10	76.80	-1	3,640	-0.03%
2020/07/31	0	0.00	2	74.00	72.00	-2	3,613	-0.06%
2020/07/28	2	72.50	0	0.00	70.10	2	3,644	0.05%
2020/07/17	1	75.50	0	0.00	74.10	1	3,535	0.03%
2020/07/14	0	0.00	3	84.60	82.20	-3	3,422	-0.09%
2020/07/13	15	88.37	15	87.94	87.20	0	3,386	0.00%
2020/07/09	6	84.60	6	83.47	83.50	0	3,161	0.00%
2020/07/08	4	81.65	1	80.70	80.60	3	3,033	0.10%
2020/07/07	1	81.40	8	79.55	79.60	-7	2,989	-0.23%
2020/07/06	0	0.00	7	83.21	84.00	-7	2,934	-0.24%
2020/07/03	6	82.22	2	82.25	82.10	4	2,885	0.14%
2020/07/02	11	84.92	1	83.60	83.50	10	2,836	0.35%
2020/07/01	1	79.00	1	79.10	80.60	0	2,680	0.00%
2020/06/30	1	80.10	1	80.10	80.00	0	2,664	0.00%
2020/06/29	1	79.20	0	0.00	80.00	1	2,643	0.04%
2020/06/22	0	0.00	1	80.00	78.70	-1	2,505	-0.04%
2020/06/19	1	82.10	2	82.00	79.50	-1	2,484	-0.04%
2020/06/18	10	82.85	5	83.26	82.70	5	2,440	0.20%
2020/06/17	4	75.63	5	74.94	78.10	-1	2,272	-0.04%
2020/06/16	3	74.70	1	74.00	74.40	2	2,197	0.09%
2020/06/15	0	0.00	2	74.80	75.60	-2	2,101	-0.10%
2020/06/12	1	68.00	0	0.00	68.80	1	2,036	0.05%
2020/06/10	1	74.40	1	73.70	74.00	0	1,987	0.00%
2020/06/09	2	75.85	3	76.90	74.80	-1	1,958	-0.05%
2020/06/08	3	75.80	4	75.35	74.70	-1	1,924	-0.05%
2020/06/05	3	77.50	4	77.20	78.10	-1	1,865	-0.05%
2020/06/04	5	75.02	3	74.73	74.60	2	1,735	0.12%
2020/06/03	1	70.50	0	0.00	70.00	1	1,635	0.06%
2020/06/01	2	75.00	0	0.00	75.50	2	1,543	0.13%
2020/05/21	0	0.00	15	56.80	56.70	-15	915	-1.64%
2020/05/20	5	56.50	0	0.00	55.10	5	914	0.55%
2020/05/19	5	55.00	0	0.00	55.40	5	929	0.54%
2020/05/18	5	54.40	0	0.00	54.70	5	990	0.50%
2020/04/30	0	0.00	1	53.30	52.70	-1	1,023	-0.10%
2020/04/27	1	51.10	0	0.00	51.30	1	1,028	0.10%
2020/04/16	0	0.00	2	50.40	50.90	-2	987	-0.20%
2020/04/10	2	48.75	0	0.00	47.60	2	947	0.21%
2020/04/06	0	45.85	0	0.00	44.70	0	913	0.00%
2020/03/24	0	0.00	1	37.45	37.85	-1	822	-0.12%
2020/03/23	0	0.00	1	34.30	34.45	-1	804	-0.12%
2020/03/20	1	36.40	0	0.00	36.45	1	800	0.12%
2020/03/19	1	36.40	0	0.00	33.30	1	785	0.13%
2020/03/10	0	0.00	1	57.80	57.60	-1	679	-0.15%
2020/03/04	0	0.00	1	60.70	60.00	-1	654	-0.15%
2020/03/03	1	62.10	0	0.00	61.10	1	665	0.15%
2020/02/21	0	0.00	1	65.50	65.20	-1	634	-0.16%
2020/02/12	6	59.50	2	60.20	60.50	4	469	0.85%
2020/02/06	2	53.90	0	0.00	54.60	2	409	0.49%
2020/02/05	2	55.60	4	55.40	55.20	-2	412	-0.48%
2020/02/04	0	0.00	2	54.00	54.70	-2	414	-0.48%
2020/02/03	1	53.20	2	52.40	53.40	-1	413	-0.24%
2020/01/30	0	0.00	8	60.65	56.20	-8	404	-1.98%
2020/01/15	2	63.90	0	0.00	63.40	2	385	0.52%
2020/01/10	0	0.00	20	62.52	62.50	-20	387	-5.16%
2020/01/07	0	0.00	1	64.80	64.80	-1	391	-0.26%
2019/12/16	1	67.20	1	67.30	67.50	0	478	0.00%
2019/12/12	2	68.25	0	0.00	68.00	2	483	0.41%
2019/12/03	0	0.00	0.5	69.70	70.30	-0.5	575	-0.08%
2019/12/02	0	0.00	0.5	69.10	69.50	-0.5	580	-0.08%
2019/11/29	0	0.00	1	70.30	70.20	-1	587	-0.17%
2019/11/28	0	0.00	2	70.65	71.50	-2	597	-0.33%
2019/11/26	1	70.20	0	0.00	69.20	1	657	0.15%
2019/11/25	1	70.70	0	0.00	70.00	1	664	0.15%
2019/11/22	0	0.00	2	71.15	71.40	-2	680	-0.29%
2019/11/20	0	0.00	1	69.00	69.00	-1	688	-0.15%
2019/11/18	2	68.00	0	0.00	68.10	2	715	0.28%
2019/11/15	1	68.20	0	0.00	69.50	1	738	0.14%
2019/11/14	1	68.10	0	0.00	67.50	1	769	0.13%
2019/11/13	0	0.00	1	70.20	70.30	-1	814	-0.12%
2019/11/06	2	74.60	0	0.00	74.40	2	926	0.22%
2019/11/05	2	74.80	0	0.00	74.50	2	946	0.21%
2019/11/04	0	0.00	6	75.75	75.90	-6	967	-0.62%
2019/10/31	0	0.00	8	72.90	72.90	-8	970	-0.82%
2019/10/30	1	74.50	0	0.00	73.70	1	970	0.10%
2019/10/28	0	0.00	2	72.00	71.70	-2	1,014	-0.20%
2019/10/24	2	73.10	0	0.00	72.40	2	1,019	0.20%
2019/10/23	1	72.50	0	0.00	72.00	1	1,026	0.10%
2019/10/18	1	73.10	0	0.00	73.60	1	1,036	0.10%
2019/10/16	3	72.00	0	0.00	71.60	3	1,051	0.29%
2019/10/15	4	71.90	0	0.00	71.90	4	1,058	0.38%
2019/10/14	2	71.75	5	71.80	71.80	-3	1,053	-0.28%
2019/10/09	2	73.00	0	0.00	72.70	2	1,050	0.19%
2019/10/08	0	0.00	1	73.90	73.90	-1	1,050	-0.10%
2019/10/07	1	74.70	0	0.00	74.80	1	1,053	0.09%
2019/10/02	1	77.10	0	0.00	76.70	1	1,052	0.10%
2019/10/01	0	0.00	2	77.10	77.00	-2	1,052	-0.19%
2019/09/27	0	0.00	1	78.50	78.10	-1	1,049	-0.10%
2019/09/26	1	83.10	0	0.00	82.50	1	1,030	0.10%
2019/09/20	0	0.00	3	79.30	79.40	-3	1,018	-0.29%
2019/09/19	1	79.10	0	0.00	79.20	1	1,018	0.10%
2019/09/17	2	79.00	0	0.00	79.00	2	1,012	0.20%
2019/09/16	5	78.50	0	0.00	78.50	5	1,016	0.49%
2019/09/12	0	0.00	3	78.80	78.20	-3	1,022	-0.29%
2019/09/11	3	78.00	0	0.00	78.50	3	1,015	0.30%
2019/09/10	0	0.00	3	79.30	79.50	-3	1,005	-0.30%
2019/09/09	0	0.00	2	78.60	78.00	-2	978	-0.20%
2019/09/05	2	77.30	0	0.00	76.60	2	964	0.21%
2019/09/04	3	77.07	2	76.60	77.40	1	965	0.10%
2019/09/03	2	76.60	2	77.40	76.50	0	974	0.00%
2019/09/02	3	77.40	0	0.00	76.40	3	969	0.31%
2019/08/30	2	76.60	2	77.50	77.00	0	957	0.00%
2019/08/29	1	78.00	6	77.53	77.50	-5	940	-0.53%
2019/08/27	0	0.00	5	72.56	73.30	-5	874	-0.57%
2019/08/26	3	70.87	1	70.20	70.50	2	859	0.23%
2019/08/23	7	74.23	6	75.07	73.90	1	846	0.12%
2019/08/22	7	74.31	4	75.40	75.00	3	843	0.36%
2019/08/21	4	74.75	5	75.90	75.10	-1	836	-0.12%
2019/08/20	0	0.00	7.2	76.30	76.70	-7.2	823	-0.88%
2019/08/19	5	74.46	3	75.40	75.00	2	802	0.25%
2019/08/16	11	72.05	9	72.21	72.10	2	781	0.26%
2019/08/15	4	65.55	4	66.48	69.50	0	727	0.00%
2019/08/14	1	68.30	0	0.00	64.10	1	672	0.15%
2019/08/13	0	0.00	5	68.80	67.90	-5	643	-0.78%
2019/08/12	2	69.85	3	69.90	69.70	-1	639	-0.16%
2019/08/08	3	70.00	0	0.00	69.90	3	630	0.48%
2019/08/06	2	71.40	3	72.40	71.50	-1	608	-0.16%
2019/08/05	1	76.20	0	0.00	75.80	1	594	0.17%
2019/07/31	7	81.44	4	80.85	81.40	3	581	0.52%
2019/07/30	5	82.10	8	85.80	80.50	-3	569	-0.53%
2019/07/29	0	0.00	1	89.70	89.00	-1	528	-0.19%
2019/07/26	0	0.00	1	90.40	89.50	-1	525	-0.19%
2019/07/25	8	89.59	0	0.00	89.80	8	524	1.52%
2019/07/24	2	89.35	0	0.00	89.30	2	521	0.38%
2019/07/23	1	90.10	4	89.75	89.80	-3	521	-0.58%
2019/07/17	3	91.50	0	0.00	91.20	3	492	0.61%
2019/07/15	2	89.35	0	0.00	89.40	2	483	0.41%
2019/07/11	8	90.31	4	90.00	89.50	4	487	0.82%
2019/07/09	4	92.00	5	91.60	90.60	-1	486	-0.21%
2019/07/08	1	91.40	6	92.05	91.30	-5	488	-1.02%
2019/07/02	37	92.29	0	0.00	91.70	37	546	6.77%
2019/07/01	2	89.90	0	0.00	90.50	2	533	0.38%
2019/06/28	2	89.95	0	0.00	89.80	2	530	0.38%
2019/06/27	1	89.20	0	0.00	89.00	1	530	0.19%
2019/06/21	3	92.67	0	0.00	92.50	3	538	0.56%
2019/06/14	1	90.50	0	0.00	89.00	1	551	0.18%
2019/06/12	1	93.60	1	95.80	93.40	0	547	0.00%
2019/06/11	0	0.00	3	90.30	93.50	-3	548	-0.55%
2019/06/06	1	89.00	4	88.33	88.50	-3	561	-0.53%
2019/06/05	0	0.00	3	88.60	88.30	-3	579	-0.52%
2019/06/04	1	89.10	0	0.00	88.30	1	601	0.17%
2019/06/03	0	0.00	7	87.84	89.20	-7	669	-1.05%
2019/05/31	0	0.00	1	89.10	89.00	-1	713	-0.14%
2019/05/30	2	90.50	2	89.90	89.90	0	772	0.00%
2019/05/29	1	91.20	8	90.64	91.50	-7	790	-0.89%
2019/05/28	0	0.00	2	88.90	92.20	-2	790	-0.25%
2019/05/27	0	0.00	6	87.90	88.50	-6	792	-0.76%
2019/05/24	0	0.00	2	88.60	87.80	-2	795	-0.25%
2019/05/23	1	88.80	0	0.00	87.60	1	797	0.13%
2019/05/22	3	93.07	0	0.00	91.70	3	789	0.38%
2019/05/20	2	92.75	0	0.00	91.80	2	799	0.25%
2019/05/15	0	0.00	3	94.60	94.00	-3	818	-0.37%
2019/05/14	2	92.65	0	0.00	93.80	2	817	0.24%
2019/05/13	2	99.50	7	97.83	96.00	-5	813	-0.61%
2019/05/10	2	100.75	0	0.00	100.00	2	806	0.25%
2019/05/09	0	0.00	3	103.00	101.00	-3	803	-0.37%
2019/05/08	0	0.00	1	104.00	104.00	-1	801	-0.12%
2019/05/07	1	104.50	0	0.00	104.00	1	801	0.12%
2019/04/23	1	109.50	0	0.00	108.00	1	825	0.12%
2019/04/16	2	110.00	0	0.00	110.00	2	838	0.24%
2019/04/15	0	0.00	1	111.00	111.50	-1	837	-0.12%
2019/04/12	0	0.00	3	111.50	109.50	-3	843	-0.36%
2019/04/08	0	0.00	2	117.50	117.50	-2	790	-0.25%
2019/04/01	2	107.50	2	107.00	106.50	0	767	0.00%
2019/03/28	2	107.00	0	0.00	106.50	2	758	0.26%
2019/03/27	2	107.00	0	0.00	106.00	2	757	0.26%
2019/03/25	1	109.00	2	109.00	108.00	-1	742	-0.13%
2019/03/21	2	111.50	0	0.00	113.00	2	733	0.27%
2019/03/19	4	112.50	0	0.00	112.50	4	740	0.54%
2019/03/15	1	113.00	0	0.00	114.00	1	731	0.14%
2019/03/14	1	113.50	0	0.00	113.50	1	735	0.14%
2019/03/13	2	114.50	1	114.50	114.50	1	730	0.14%
2019/03/12	2	116.25	1	116.00	117.00	1	717	0.14%
2019/03/11	2	118.50	0	0.00	116.00	2	722	0.28%
2019/03/08	1	116.50	2	117.75	118.50	-1	714	-0.14%
2019/03/07	1	115.50	0	0.00	116.50	1	708	0.14%
2019/03/05	0	0.00	5	113.30	108.00	-5	603	-0.83%
2019/03/04	1	107.50	1	107.50	108.50	0	544	0.00%
2019/02/19	1	105.50	0	0.00	105.00	1	521	0.19%
2019/02/15	4	106.38	4	108.75	105.50	0	504	0.00%
2019/02/13	0	0.00	1	103.00	103.00	-1	484	-0.21%
2019/02/12	2	104.50	0.2	104.00	103.00	1.8	483	0.36%
2019/02/11	1	104.50	1	103.00	103.00	0	485	0.00%
2019/01/29	1	105.00	1	105.00	105.50	0	529	0.00%
2019/01/28	1	105.00	1	105.50	105.50	0	534	0.00%
2019/01/23	0	0.00	1	105.00	104.00	-1	586	-0.17%
2019/01/22	0	0.00	1	103.50	104.00	-1	597	-0.17%
2019/01/21	1	103.50	0	0.00	104.00	1	601	0.17%
2019/01/16	0	0.00	3	100.97	102.50	-3	619	-0.48%
2019/01/04	3	115.00	0	0.00	114.00	3	610	0.49%
2018/12/28	1	113.00	0	0.00	113.00	1	634	0.16%
2018/12/26	0	0.00	1	113.00	110.50	-1	685	-0.15%
2018/12/24	0	0.00	1	112.50	113.50	-1	694	-0.14%
2018/12/20	1	112.50	2	112.00	112.00	-1	708	-0.14%
2018/12/14	1	117.50	0	0.00	116.00	1	713	0.14%
2018/12/13	0	0.00	3	119.00	118.00	-3	712	-0.42%
2018/12/10	0	0.00	2	113.00	114.00	-2	701	-0.29%
2018/12/07	2	109.00	0	0.00	115.00	2	707	0.28%
2018/12/05	0	0.00	3	112.33	112.00	-3	699	-0.43%
2018/11/30	1	108.50	0	0.00	110.00	1	688	0.15%
2018/11/23	0	0.00	3	103.00	100.50	-3	674	-0.44%
2018/11/21	1	106.00	0	0.00	103.00	1	668	0.15%
2018/11/19	1	106.00	0	0.00	106.00	1	658	0.15%
2018/11/14	3	104.00	0	0.00	103.50	3	670	0.45%
2018/11/13	0	0.00	5	100.50	105.00	-5	674	-0.74%
2018/11/09	0	0.00	4	106.50	106.50	-4	686	-0.58%
2018/11/08	3	106.17	3	107.33	107.00	0	691	0.00%
2018/11/07	0	0.00	2	104.00	105.00	-2	696	-0.29%
2018/11/06	4	102.50	0	0.00	102.00	4	703	0.57%
2018/11/05	0	0.00	1	99.10	98.70	-1	676	-0.15%
2018/11/02	2	102.50	2	102.50	102.00	0	673	0.00%
2018/11/01	1	100.50	0	0.00	100.50	1	664	0.15%
2018/10/31	3	104.50	0	0.00	104.50	3	672	0.45%
2018/10/30	1	103.00	2	107.00	103.50	-1	670	-0.15%
2018/10/29	2	111.50	0	0.00	108.50	2	670	0.30%
2018/10/26	2	108.50	0	0.00	113.00	2	713	0.28%
2018/10/24	0	0.00	2	117.00	117.00	-2	712	-0.28%
2018/10/19	0	0.00	2	119.50	119.50	-2	731	-0.27%
2018/10/16	0	0.00	2	122.00	121.00	-2	762	-0.26%
2018/10/15	1	121.00	0	0.00	121.00	1	768	0.13%
2018/10/11	3	115.00	4	115.75	114.50	-1	817	-0.12%
2018/10/09	4	126.50	1	128.00	126.50	3	818	0.37%
2018/10/08	2	129.50	2	132.50	129.00	0	845	0.00%
2018/10/05	2	127.00	6	132.00	130.50	-4	977	-0.41%
2018/10/04	1	131.50	4	133.00	132.00	-3	977	-0.31%
2018/10/03	1	128.00	0	0.00	129.50	1	960	0.10%
2018/10/01	1	128.50	0	0.00	129.00	1	976	0.10%
2018/09/28	2	127.00	0	0.00	129.00	2	988	0.20%
2018/09/19	1	125.50	0	0.00	125.50	1	1,041	0.10%
2018/09/17	1	128.00	0	0.00	127.00	1	1,065	0.09%
2018/09/13	2	127.25	0	0.00	129.50	2	1,186	0.17%
2018/09/11	1	123.50	0	0.00	123.50	1	1,200	0.08%
2018/09/07	0	0.00	13	128.50	125.50	-13	1,224	-1.06%
2018/09/06	1	130.50	0	0.00	130.00	1	1,238	0.08%
2018/09/05	0	0.00	1	131.50	131.00	-1	1,245	-0.08%
2018/09/03	0	0.00	2	133.00	131.50	-2	1,283	-0.16%
2018/08/28	2	134.75	0	0.00	133.00	2	1,409	0.14%
2018/08/23	0	0.00	1	134.00	136.50	-1	1,528	-0.07%
2018/08/22	0	0.00	5	134.10	134.50	-5	1,532	-0.33%
2018/08/20	0	0.00	1	134.50	133.50	-1	1,530	-0.07%
2018/08/17	2	138.50	1	138.50	136.00	1	1,528	0.07%
2018/08/16	0	0.00	2	135.50	137.50	-2	1,528	-0.13%
2018/08/14	2	132.50	2	134.50	136.00	0	1,517	0.00%
2018/08/13	3	131.50	2	136.25	132.50	1	1,507	0.07%
2018/08/10	0	0.00	1	142.00	138.50	-1	1,486	-0.07%
2018/08/09	2	140.50	0	0.00	140.50	2	1,483	0.13%
2018/08/07	1	145.00	3	144.83	143.50	-2	1,500	-0.13%
2018/08/03	1	142.00	0	0.00	142.00	1	1,467	0.07%
2018/08/01	1	141.50	0	0.00	140.50	1	1,418	0.07%
2018/07/31	4	138.50	1	137.00	138.50	3	1,412	0.21%
2018/07/27	0	0.00	1	138.50	138.50	-1	1,413	-0.07%
2018/07/26	4	140.38	0	0.00	140.00	4	1,433	0.28%
2018/07/25	0	0.00	7	136.07	137.50	-7	1,421	-0.49%
2018/07/23	1	131.50	0	0.00	131.50	1	1,406	0.07%
2018/07/20	5	137.70	0	0.00	137.00	5	1,400	0.36%
2018/07/19	2	140.75	4	141.00	138.00	-2	1,395	-0.14%
2018/07/17	1	148.50	1	146.00	145.50	0	1,345	0.00%
2018/07/16	1	146.50	0	0.00	146.50	1	1,328	0.08%
2018/07/13	6	147.92	1	150.00	151.00	5	1,315	0.38%
2018/07/12	0	0.00	3	142.00	142.00	-3	1,184	-0.25%
2018/07/11	0	0.00	1	130.50	129.50	-1	1,167	-0.09%
2018/07/04	1	133.50	0	0.00	134.00	1	1,157	0.09%
2018/07/03	1	134.50	1	138.50	135.50	0	1,174	0.00%
2018/07/02	3	140.33	0	0.00	139.50	3	1,169	0.26%
2018/06/29	0	0.00	2	143.50	143.50	-2	1,194	-0.17%
2018/06/28	3	144.00	0	0.00	143.00	3	1,192	0.25%
2018/06/26	1	145.50	1	149.00	145.00	0	1,198	0.00%
2018/06/25	1	153.50	0	0.00	150.50	1	1,181	0.08%
2018/06/22	8	151.13	2	148.00	150.00	6	1,131	0.53%
2018/06/20	10	139.40	0	0.00	140.00	10	1,075	0.93%
2018/06/19	3	139.17	17	139.65	136.00	-14	1,082	-1.29%
2018/06/15	0	0.00	2	145.00	143.50	-2	1,062	-0.19%
2018/06/14	12	149.75	8	150.50	145.50	4	1,055	0.38%
2018/06/12	8	147.13	13	146.23	147.00	-5	1,062	-0.47%
2018/06/11	0	0.00	1	149.50	149.50	-1	1,056	-0.09%
2018/06/08	17	146.79	1	149.50	149.50	16	1,036	1.54%
2018/06/07	1	145.00	32	146.03	143.00	-31	1,002	-3.09%
2018/06/06	12	147.08	12	147.75	146.00	0	991	0.00%
2018/06/05	8	152.56	6	151.17	150.00	2	969	0.21%
2018/06/04	4	149.00	4	146.75	150.00	0	938	0.00%
2018/05/22	0	0.00	1	127.00	126.00	-1	851	-0.12%
2018/05/21	0	0.00	2	128.00	127.50	-2	855	-0.23%
2018/05/17	0	0.00	10	128.65	127.50	-10	873	-1.14%
2018/05/15	2	132.00	11	130.82	130.00	-9	875	-1.03%
2018/05/14	2	137.00	14	136.54	136.00	-12	875	-1.37%
2018/05/11	0	0.00	10	137.60	138.00	-10	873	-1.14%
2018/05/10	5	136.30	2	136.50	138.00	3	870	0.34%
2018/05/09	0	0.00	1	137.00	137.50	-1	864	-0.12%
2018/05/08	0	0.00	5	139.80	139.00	-5	863	-0.58%
2018/05/07	1	140.50	0	0.00	139.00	1	864	0.12%
2018/05/04	0	0.00	5	141.20	140.00	-5	865	-0.58%
2018/05/03	2	145.25	0	0.00	146.00	2	865	0.23%
2018/05/02	0	0.00	13	140.19	139.50	-13	840	-1.55%
2018/04/27	0	0.00	16	137.22	138.50	-16	844	-1.89%
2018/04/26	4	143.50	9	144.06	137.50	-5	844	-0.59%
2018/04/25	3	139.17	3	142.50	141.50	0	841	0.00%
2018/04/24	0	0.00	5	145.40	143.00	-5	840	-0.60%
2018/04/23	1	150.50	0	0.00	149.00	1	843	0.12%
2018/04/20	2	149.00	0	0.00	147.50	2	876	0.23%
2018/04/19	3	151.00	3	150.83	149.50	0	887	0.00%
2018/04/17	1	146.50	0	0.00	144.50	1	865	0.12%
2018/04/11	2	151.50	0	0.00	150.00	2	869	0.23%
2018/04/09	5	153.60	1	149.00	154.00	4	855	0.47%
2018/04/03	0	0.00	2	149.00	148.00	-2	832	-0.24%
2018/04/02	4	149.50	13	152.15	148.50	-9	828	-1.09%
2018/03/30	1	143.00	0	0.00	142.50	1	789	0.13%
2018/03/29	9	143.56	0	0.00	144.00	9	788	1.14%
2018/03/28	3	139.50	0	0.00	139.00	3	770	0.39%
2018/03/27	1	141.50	12	140.58	139.50	-11	769	-1.43%
2018/03/26	6	141.50	6	139.92	141.50	0	775	0.00%
2018/03/23	5	138.20	2	139.00	140.50	3	765	0.39%
2018/03/22	0	0.00	1	148.00	144.00	-1	754	-0.13%
2018/03/21	0	0.00	6	142.50	142.00	-6	732	-0.82%
2018/03/20	0	0.00	2	141.50	141.50	-2	731	-0.27%
2018/03/19	0	0.00	16	144.28	145.00	-16	729	-2.19%
2018/03/15	3	140.83	0	0.00	139.50	3	727	0.41%
2018/03/14	1	138.00	1	137.00	139.00	0	725	0.00%
2018/03/12	2	136.00	0	0.00	136.50	2	783	0.26%
2018/03/09	2	135.50	0	0.00	133.50	2	783	0.26%
2018/03/08	8	136.88	9	136.17	134.50	-1	801	-0.12%
2018/03/07	1	132.50	0	0.00	132.50	1	779	0.13%
2018/03/02	2	129.00	0	0.00	127.50	2	793	0.25%
2018/03/01	5	129.00	0	0.00	129.00	5	797	0.63%
2018/02/12	8	124.63	0	0.00	122.50	8	796	1.00%
2018/02/09	6	124.00	0	0.00	123.50	6	788	0.76%
2018/02/06	0	0.00	2	130.50	129.00	-2	780	-0.26%
2018/02/02	1	145.50	0	0.00	145.50	1	776	0.13%
2018/01/17	0	0.00	1	151.50	151.00	-1	886	-0.11%
2018/01/16	1	157.50	0	0.00	154.50	1	949	0.11%