安成藥 (4180)-鑫豐券商分點個股進出

台股 » 個股 » 安成藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安成藥

(4180)

股價
70.9
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
30人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安成藥 (4180)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/12/28	2	58.90	1	60.10	59.00	1	219	0.46%
2018/12/27	0	0.00	2	59.70	59.00	-2	220	-0.91%
2018/12/26	1	59.70	0	0.00	58.70	1	221	0.45%
2018/12/25	0	0.00	1	60.00	59.60	-1	221	-0.45%
2018/12/24	2	61.25	0	0.00	61.80	2	218	0.92%
2018/12/22	1	62.10	0	0.00	62.90	1	214	0.47%
2018/12/21	6	64.70	3	65.50	65.80	3	207	1.45%
2018/12/20	0	0.00	2	58.70	59.90	-2	184	-1.08%
2018/12/14	0	0.00	1	55.60	55.70	-1	180	-0.55%
2018/12/13	1	56.10	0	0.00	55.80	1	180	0.55%
2018/12/12	1	55.20	0	0.00	55.30	1	180	0.55%
2018/12/11	0	0.00	1	55.10	54.70	-1	181	-0.55%
2018/12/10	1	54.30	0	0.00	54.30	1	182	0.55%
2018/12/06	0	0.00	7	56.30	56.10	-7	180	-3.87%
2018/12/03	2	57.60	5	57.50	58.50	-3	179	-1.67%
2018/11/30	6	55.10	2	57.20	55.10	4	173	2.30%
2018/11/29	2	56.90	3	56.57	56.80	-1	154	-0.65%
2018/11/28	4	56.10	4	56.05	55.90	0	155	0.00%
2018/10/25	0	0.00	1	62.00	61.30	-1	165	-0.60%
2018/10/22	1	62.90	0	0.00	62.70	1	160	0.62%
2018/10/18	7	66.09	1	65.60	66.20	6	150	3.98%
2018/10/17	0	0.00	2	66.10	66.20	-2	143	-1.39%
2018/10/16	0	0.00	3	60.20	60.20	-3	134	-2.23%
2018/10/15	5	54.54	0	0.00	54.80	5	132	3.78%
2018/10/11	0	0.00	5	54.20	54.10	-5	129	-3.86%
2018/10/04	1	63.80	3	64.00	64.30	-2	120	-1.66%
2018/10/03	0	0.00	1	65.10	64.80	-1	117	-0.85%
2018/09/28	1	63.60	0	0.00	63.60	1	115	0.87%
2018/09/21	0	65.90	0	0.00	65.10	0	116	0.02%
2018/09/19	0	0.00	1	65.20	64.90	-1	116	-0.86%
2018/09/17	1	64.40	0	0.00	64.70	1	118	0.84%
2018/09/13	1	64.50	1	66.50	65.00	0	118	0.00%
2018/09/12	0	0.00	2	63.05	62.90	-2	118	-1.69%
2018/09/11	1	62.70	0	0.00	62.70	1	118	0.84%
2018/09/10	0	0.00	1	63.60	62.60	-1	120	-0.83%
2018/09/06	0	0.00	1	67.10	66.30	-1	118	-0.84%
2018/09/05	1	67.30	0	0.00	66.90	1	119	0.84%
2018/09/04	2	68.60	0	0.00	68.50	2	119	1.69%
2018/09/03	1	72.00	2	71.55	70.20	-1	117	-0.85%
2018/08/31	1	68.00	1	68.80	68.20	0	113	0.00%
2018/08/20	1	65.00	0	0.00	64.60	1	128	0.78%
2018/08/14	0	0.00	1	66.30	66.00	-1	139	-0.72%
2018/08/13	2	65.15	0	0.00	64.80	2	141	1.41%
2018/08/08	0	0.00	1	71.40	70.70	-1	143	-0.70%
2018/08/07	1.2	70.83	0	0.00	70.70	1.2	146	0.82%
2018/08/06	0	0.00	1	72.20	72.10	-1	153	-0.65%
2018/08/03	0	0.00	1	70.00	70.00	-1	154	-0.65%
2018/08/02	1	70.80	0	0.00	69.70	1	156	0.64%
2018/08/01	0.4	71.10	0	0.00	70.80	0.4	159	0.24%
2018/07/26	0	0.00	1	71.10	71.00	-1	191	-0.52%
2018/07/25	1	70.11	0	0.00	70.10	1	198	0.51%
2018/07/24	0	0.00	1	71.60	71.10	-1	212	-0.47%
2018/07/23	1	69.80	0	0.00	69.80	1	235	0.42%
2018/07/17	1	73.40	0	0.00	73.40	1	322	0.31%
2018/07/12	1	74.00	1	74.40	73.70	0	337	0.00%
2018/07/10	0	73.00	0	0.00	72.30	0	351	0.00%
2018/07/04	1	73.70	0	0.00	73.50	1	386	0.26%
2018/07/02	1	76.90	1	77.60	77.30	0	444	0.00%
2018/06/27	4	78.50	0	0.00	77.30	4	473	0.85%
2018/06/21	0	0.00	2	81.05	81.20	-2	602	-0.33%
2018/06/20	0	0.00	3	80.40	79.60	-3	632	-0.47%
2018/06/19	1	80.30	0	0.00	80.30	1	640	0.16%
2018/06/12	0	0.00	3	85.33	84.10	-3	704	-0.43%
2018/06/11	2	84.05	0	0.00	83.30	2	704	0.28%
2018/06/08	1	84.10	2	84.45	83.70	-1	704	-0.14%
2018/06/05	1	85.30	0	0.00	84.50	1	702	0.14%
2018/06/01	0	0.00	3	85.93	84.20	-3	700	-0.43%
2018/05/30	0	0.00	2	78.80	78.80	-2	686	-0.29%
2018/05/22	0	0.00	1	79.90	78.80	-1	674	-0.15%
2018/05/21	0	0.00	1	83.20	82.00	-1	670	-0.15%
2018/05/18	1	82.20	1	82.60	82.10	0	667	0.00%
2018/05/17	0	0.00	1	82.60	81.60	-1	664	-0.15%
2018/05/16	3	83.30	1	84.00	82.10	2	662	0.30%
2018/05/14	1.5	83.17	4	83.23	83.30	-2.5	663	-0.38%
2018/05/11	5	86.80	1	86.80	86.70	4	658	0.61%
2018/05/09	0	0.00	3	87.03	86.80	-3	654	-0.46%
2018/05/08	3	88.70	0	0.00	87.70	3	650	0.46%
2018/05/04	2	93.00	0	0.00	89.50	2	638	0.31%
2018/05/03	2	97.20	1	98.80	95.50	1	628	0.16%
2018/05/02	2	97.60	0	0.00	96.10	2	618	0.32%
2018/04/30	5	99.36	6	99.67	98.50	-1	611	-0.16%
2018/04/27	2	101.00	6	100.92	101.00	-4	597	-0.67%
2018/04/26	7	101.09	5	102.70	93.00	2	576	0.35%
2018/04/25	9	97.04	9	96.06	100.50	0	542	0.00%
2018/04/24	1	93.30	1	94.20	91.70	0	511	0.00%
2018/04/23	1	94.90	3	91.47	93.50	-2	507	-0.39%
2018/04/18	1	89.20	0	0.00	89.50	1	502	0.20%
2018/04/17	3	89.80	1	90.60	88.60	2	498	0.40%
2018/04/16	0	0.00	3	94.43	92.60	-3	492	-0.61%
2018/04/13	0	0.00	1	95.00	95.00	-1	493	-0.20%
2018/04/12	3	97.30	0	0.00	96.80	3	491	0.61%
2018/04/11	4	95.68	3	95.80	98.50	1	486	0.21%
2018/04/10	2	97.30	3	99.13	96.50	-1	480	-0.21%
2018/04/09	4	107.25	5	106.50	103.00	-1	469	-0.21%
2018/04/03	2	101.00	4	98.70	100.00	-2	441	-0.45%
2018/04/02	1	97.20	2	98.90	96.50	-1	416	-0.24%
2018/03/31	4	98.23	1	97.00	96.20	3	408	0.73%
2018/03/30	2	95.60	1	97.80	94.20	1	407	0.25%
2018/03/29	3	97.90	2	100.40	96.10	1	403	0.25%
2018/03/28	5	99.92	1	99.00	99.00	4	395	1.01%
2018/03/27	2	99.25	4	105.00	97.90	-2	384	-0.52%
2018/03/26	4	104.25	23	103.21	104.50	-19	343	-5.53%
2018/03/23	24	91.47	1	95.20	95.20	23	294	7.82%
2018/03/22	0	0.00	1	90.10	86.60	-1	264	-0.38%
2018/03/21	0	0.00	1	90.10	89.90	-1	257	-0.39%
2018/03/20	1	92.40	7	91.33	90.50	-6	255	-2.35%
2018/03/19	3	85.80	2.1	86.74	89.00	0.9	243	0.36%
2018/03/16	3	79.97	1	82.90	82.90	2	239	0.82%
2018/03/05	0	0.00	1	73.90	73.60	-1	248	-0.40%
2018/03/02	1	72.90	0	0.00	73.00	1	249	0.40%
2018/02/07	0	0.00	1	75.70	74.00	-1	281	-0.36%
2018/02/06	1	72.50	0	0.00	73.10	1	284	0.35%
2018/01/26	0	0.00	1	82.80	81.90	-1	356	-0.28%
2018/01/25	1	81.20	0	0.00	81.10	1	358	0.28%
2018/01/19	0	0.00	1	83.30	82.80	-1	371	-0.27%
2018/01/17	0	0.00	1	83.90	84.50	-1	374	-0.27%
2018/01/16	3	85.43	0	0.00	85.10	3	384	0.78%
2018/01/15	1	85.00	1	84.30	84.00	0	379	0.00%
2018/01/09	0	0.00	1	84.70	84.10	-1	371	-0.27%
2018/01/05	1	84.10	0	0.00	83.50	1	367	0.27%
2018/01/02	0	0.00	1	85.30	84.70	-1	361	-0.28%