世坤 (4305)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 世坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世坤

(4305)

可現股當沖

股價
43.50
漲跌
▲0.20
漲幅
+0.46%
成交量
17張
產業
上櫃塑膠0.00%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世坤 (4305)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	9	43.50	43.40	-9	29	-31.02%
2024/04/29	0	0.00	17	41.38	41.15	-17	27	-61.34%
2024/04/26	0	0.00	3	41.42	41.60	-3	27	-10.92%
2024/04/25	6	41.37	17	41.44	41.40	-11	27	-40.12%
2024/04/24	1	41.40	1	41.40	41.40	0	27	0.00%
2024/04/23	1	41.40	1	41.40	41.40	0	27	0.00%
2024/04/18	1	41.15	0	0.00	41.15	1	27	3.59%
2024/04/17	1	41.00	0	0.00	41.00	1	28	3.57%
2024/04/16	6	40.73	3	40.73	40.95	3	30	9.88%
2024/04/15	7	41.54	0	0.00	41.75	7	35	19.97%
2024/04/12	10	42.03	1	42.20	42.25	9	35	25.68%
2024/04/11	1	42.00	0	0.00	42.20	1	35	2.82%
2024/04/10	2	41.83	0	0.00	42.10	2	35	5.56%
2024/04/09	7	41.54	0	0.00	41.60	7	35	19.70%
2024/03/20	0	0.00	8	40.31	40.30	-8	70	-11.35%
2024/03/19	4	40.30	7	40.49	40.35	-3	70	-4.27%
2024/03/18	12	40.64	1	40.90	40.90	11	69	15.74%
2024/03/13	0	0.00	1	39.70	39.70	-1	70	-1.42%
2024/03/12	0	0.00	1	39.50	39.50	-1	70	-1.42%
2024/02/15	0.3	39.80	0	0.00	39.05	0.3	80	0.33%
2024/01/11	0	0.00	1	38.90	38.90	-1	80	-1.25%
2024/01/10	0	0.00	2	38.93	38.35	-2	81	-2.47%
2024/01/09	7	38.60	0	0.00	37.50	7	80	8.75%
2024/01/08	3.1	40.37	0	0.00	40.50	3.1	78	3.96%
2024/01/05	0	0.00	2	41.60	41.10	-2	85	-2.34%
2024/01/04	2	40.35	0	0.00	40.40	2	84	2.36%
2023/12/27	3	43.23	6	44.39	42.35	-3	81	-3.70%
2023/12/26	5	44.35	0	0.00	44.35	5	73	6.81%
2023/12/21	0	0.00	2	40.60	41.70	-2	54	-3.67%
2023/12/11	0	0.00	2	37.50	37.50	-2	47	-4.21%
2023/12/07	1	37.60	0	0.00	37.60	1	52	1.90%
2023/11/15	1	38.35	3	39.80	38.10	-2	65	-3.04%
2023/11/09	0	0.00	4	36.90	38.30	-4	58	-6.87%
2023/11/08	3	35.07	0	0.00	35.80	3	50	6.00%
2023/11/07	1	34.90	0	0.00	35.10	1	49	2.01%
2023/11/01	1	34.30	0	0.00	34.45	1	49	2.01%
2023/10/31	0	0.00	0	34.25	34.40	0	49	0.00%
2023/10/18	1	34.60	0	0.00	34.60	1	49	2.04%
2023/10/17	2	34.98	0	0.00	34.95	2	49	4.07%
2023/10/16	1	35.70	0	0.00	35.00	1	48	2.05%
2023/10/12	0	0.00	1	36.95	36.40	-1	46	-2.13%
2023/10/11	0	0.00	3	35.72	35.65	-3	46	-6.52%
2023/10/06	3	34.77	3	35.22	34.55	0	44	0.00%
2023/10/05	0	0.00	9	36.11	36.50	-9	41	-21.88%
2023/09/26	1	33.60	2	33.60	33.60	-1	33	-2.96%
2023/09/13	1	34.00	0	0.00	33.50	1	33	2.98%
2023/09/07	14	34.96	10	35.10	34.70	4	31	12.73%
2023/09/06	7	32.73	0	0.00	32.75	7	27	25.80%
2023/08/29	0	0.00	3	33.65	33.95	-3	23	-12.61%
2023/08/28	1	32.65	1	33.50	33.05	0	23	0.00%
2023/08/25	1	32.65	0	0.00	33.00	1	21	4.65%
2023/08/24	2	33.00	0	0.00	33.10	2	20	9.80%
2023/08/22	0	0.00	2	34.35	35.20	-2	11	-18.05%
2023/07/17	0	0.00	5	32.30	31.80	-5	8	-60.24%
2023/07/04	0	0.00	1	34.00	34.00	-1	8	-12.17%
2023/06/30	0	0.00	1	33.80	33.80	-1	8	-12.05%
2023/06/29	0	0.00	10	33.89	33.85	-10	8	-120.73%
2023/06/28	0	0.00	2	33.80	33.80	-2	7	-25.21%
2023/06/20	0	0.00	3	33.25	33.60	-3	8	-36.08%
2023/06/16	1	32.70	0	0.00	32.70	1	8	12.32%
2023/06/14	0	0.00	1	32.50	32.65	-1	8	-11.76%
2023/05/25	0	0.00	1	32.25	32.25	-1	9	-10.40%
2023/05/15	0	0.00	2	31.70	31.70	-2	9	-20.24%
2023/05/08	0	0.00	1	31.50	31.50	-1	9	-10.14%
2023/05/05	1	31.70	1	32.00	31.50	0	9	0.00%
2023/05/04	1	31.60	0	0.00	31.60	1	9	10.58%
2023/04/25	1	31.50	1	31.90	31.30	0	8	0.00%
2023/04/21	2	31.40	2	31.80	31.40	0	8	0.00%
2023/04/20	1	31.55	0	0.00	31.55	1	8	11.63%
2023/04/13	0	0.00	2	32.10	32.10	-2	8	-24.29%
2023/04/12	1	31.90	1	32.20	31.90	0	8	0.00%
2023/04/10	4	32.05	2	32.00	32.30	2	7	25.48%
2023/04/07	2	31.78	2	32.10	31.75	0	7	0.00%
2023/03/27	1	31.65	0	0.00	31.65	1	8	11.52%
2023/03/22	0	0.00	1	31.90	31.80	-1	9	-10.70%
2023/03/21	0	0.00	2	31.85	31.85	-2	9	-21.39%
2023/03/20	1	31.50	1	31.90	31.90	0	9	0.00%
2023/03/16	2	31.40	0	0.00	31.40	2	8	22.56%
2023/03/14	0	0.00	1	31.90	31.55	-1	9	-10.22%
2023/03/13	0	0.00	1	31.80	31.45	-1	9	-10.56%
2023/03/10	1	31.40	2	31.60	31.30	-1	9	-10.77%
2023/03/09	0	0.00	2	31.10	31.00	-2	9	-22.14%
2023/03/08	0	0.00	2	31.00	30.90	-2	8	-22.95%
2023/03/07	0	0.00	2	31.00	30.75	-2	8	-23.17%
2023/03/06	1	30.65	1	30.90	30.75	0	8	0.00%
2023/03/02	1	30.55	0	0.00	30.65	1	8	12.22%
2023/02/24	1	30.40	0	0.00	30.20	1	8	12.35%
2023/02/21	2	30.40	0	0.00	30.40	2	7	25.37%
2023/02/17	0	0.00	1	30.45	30.85	-1	7	-13.76%
2023/02/13	0	0.00	1	30.40	30.25	-1	7	-13.48%
2023/02/10	1	30.10	0	0.00	30.10	1	7	13.39%
2023/02/09	1	30.25	0	0.00	30.25	1	7	13.19%
2023/02/03	2	30.60	0	0.00	30.60	2	7	26.61%
2023/02/02	0	0.00	1	30.70	30.60	-1	7	-13.30%
2023/01/30	1	30.10	2	30.60	30.95	-1	7	-13.13%
2023/01/17	2	30.23	1	30.60	30.30	1	7	13.30%
2023/01/16	1	30.20	0	0.00	31.00	1	7	13.39%
2023/01/09	1	30.10	1	30.30	30.00	0	7	0.00%
2023/01/05	1	30.05	0	0.00	30.05	1	7	13.58%
2022/12/09	1	30.00	2	30.30	30.00	-1	8	-12.05%
2022/12/06	2	30.18	1	30.50	30.15	1	8	12.32%
2022/12/05	0	0.00	6	30.17	30.35	-6	7	-76.28%
2022/12/02	6	29.70	0	0.00	29.70	6	6	86.76%
2022/11/29	0	0.00	1	29.50	29.50	-1	6	-16.53%
2022/11/23	0	0.00	3	29.38	29.40	-3	6	-44.01%
2022/11/22	12	29.20	81	29.01	29.20	-69	6	-1,024.80%
2022/11/15	1	30.00	2	30.33	30.25	-1	5	-18.81%
2022/11/09	1	29.50	1	29.90	29.90	0	5	0.00%
2022/10/05	2	29.80	1	30.10	30.10	1	5	16.85%
2022/09/30	1	29.60	8	29.51	29.60	-7	5	-118.32%
2022/09/29	0	0.00	2	29.80	29.85	-2	5	-34.89%
2022/09/28	0	0.00	7	29.70	29.00	-7	5	-122.81%
2022/09/12	1	31.00	0	0.00	31.65	1	21	4.62%
2022/09/01	1	30.70	0	0.00	30.70	1	21	4.63%
2022/08/31	0	0.00	4	30.93	31.20	-4	21	-18.50%
2022/08/26	16	30.88	2	30.80	31.00	14	21	65.37%
2022/08/22	0	0.00	4	30.40	30.30	-4	20	-19.14%
2022/08/17	0	0.00	1	30.20	30.10	-1	20	-4.78%
2022/08/11	0	0.00	2	29.98	30.45	-2	20	-9.58%
2022/08/09	1	30.20	0	0.00	30.20	1	20	4.83%
2022/08/05	0	0.00	2	29.58	29.55	-2	21	-9.48%
2022/08/04	1	29.30	0	0.00	29.30	1	21	4.73%
2022/08/02	2	29.90	0	0.00	29.35	2	21	9.44%
2022/07/28	2	30.70	1	30.20	29.90	1	21	4.73%
2022/07/26	0	0.00	2	29.40	29.40	-2	21	-9.47%
2022/07/25	1	30.80	2	30.50	30.75	-1	20	-4.78%
2022/07/13	1	29.35	0	0.00	29.60	1	20	4.85%
2022/07/12	5	29.83	0	0.00	29.75	5	20	24.27%
2022/07/11	1	29.90	0	0.00	29.90	1	20	4.88%
2022/07/04	1	29.80	0	0.00	29.80	1	20	4.90%
2022/06/28	0	0.00	0	29.65	30.00	0	20	-0.09%
2022/06/27	1	29.80	0	0.00	29.85	1	20	4.83%
2022/06/24	0	0.00	2	30.00	30.00	-2	20	-9.72%
2022/06/22	1	29.65	0	0.00	29.60	1	20	4.88%
2022/06/21	0	0.00	3	30.03	30.05	-3	20	-14.66%
2022/06/20	10	30.28	0	0.00	29.30	10	20	48.78%
2022/06/17	12	32.04	97	34.33	31.50	-85	16	-506.98%
2022/06/09	1	32.00	1	32.50	32.90	0	5	0.00%
2022/06/08	0	0.00	1	31.80	31.80	-1	5	-17.75%
2022/06/02	2	31.00	2	31.60	31.60	0	5	0.00%
2022/05/30	0	0.00	2	31.80	31.80	-2	5	-35.82%
2022/05/25	0	0.00	1	31.80	31.80	-1	5	-17.97%
2022/05/18	0	0.00	1	31.70	31.70	-1	5	-17.75%
2022/05/10	0	0.00	2	31.73	31.85	-2	6	-32.88%
2022/04/28	2	31.00	2	31.70	31.70	0	6	0.00%
2022/04/19	1	31.80	0	0.00	31.70	1	6	14.42%
2022/03/29	1	31.80	0	0.00	31.80	1	7	14.29%
2022/03/28	1	31.80	0	0.00	31.85	1	7	13.92%
2022/03/25	0	0.00	2	32.10	31.80	-2	7	-28.11%
2022/03/24	4	31.99	1	32.00	32.00	3	7	41.38%
2022/03/23	0	0.00	1	32.00	32.00	-1	7	-13.51%
2022/03/17	1	31.50	0	0.00	31.60	1	7	13.61%
2022/03/16	2	31.60	0	0.00	31.60	2	7	26.85%
2022/03/15	1	31.50	1	31.70	31.55	0	7	0.00%
2022/03/14	3	31.60	0	0.00	31.50	3	7	40.91%
2022/03/07	2	31.75	0	0.00	31.75	2	7	28.04%
2022/02/24	1	31.80	0	0.00	31.80	1	7	14.05%
2022/02/23	0	0.00	1	31.90	32.90	-1	7	-13.83%
2022/02/11	3	31.63	0	0.00	31.70	3	6	43.38%
2022/02/08	1	31.80	1	32.10	31.80	0	6	0.00%
2022/02/07	0	0.00	1	32.10	32.10	-1	6	-14.63%
2022/01/25	0	31.80	1	31.55	31.55	-1	6	-14.48%
2022/01/19	2	31.50	3	31.80	31.80	-1	7	-14.05%
2022/01/17	2	31.60	0	0.00	31.60	2	6	29.27%
2022/01/10	2	31.80	0	0.00	31.90	2	6	30.08%
2022/01/07	3	31.88	0	0.00	31.85	3	6	46.15%
2022/01/06	1	31.90	0	0.00	31.90	1	6	15.96%
2021/12/28	2	32.10	0	0.00	32.10	2	6	30.69%
2021/12/27	1	32.20	0	0.00	32.10	1	6	15.42%
2021/12/24	1	31.90	1	32.20	32.20	0	6	0.00%
2021/12/23	2	31.90	0	0.00	31.90	2	6	30.46%
2021/12/22	1	31.85	0	0.00	31.90	1	6	15.19%
2021/12/21	2	31.90	0	0.00	31.85	2	6	30.23%
2021/12/20	2	31.90	0	0.00	31.90	2	6	31.75%
2021/12/17	9	31.92	0	0.00	31.90	9	6	144.79%
2021/12/16	4	31.93	0	0.00	31.90	4	6	66.67%
2021/12/15	4	31.90	0	0.00	31.90	4	6	66.30%
2021/12/14	1	31.95	1	32.20	31.95	0	5	0.00%
2021/12/13	2	31.95	0	0.00	31.95	2	5	35.40%
2021/12/10	4	31.95	0	0.00	31.95	4	5	72.29%
2021/12/09	5	31.95	0	0.00	31.95	5	5	92.32%
2021/12/06	2	31.95	0	0.00	31.95	2	5	37.50%
2021/12/03	1	32.00	0	0.00	32.00	1	5	18.75%
2021/12/02	1	32.00	0	0.00	32.10	1	5	17.91%
2021/11/30	4	32.00	0	0.00	32.00	4	5	69.98%
2021/11/29	2	32.05	0	0.00	32.05	2	5	35.19%
2021/11/26	11	32.02	0	0.00	32.05	11	5	197.63%
2021/11/23	8	32.03	0	0.00	32.00	8	5	153.37%
2021/11/22	0	0.00	1	32.10	32.10	-1	5	-19.74%
2021/11/19	4	32.05	0	0.00	32.05	4	5	77.67%
2021/11/17	8	32.14	3	32.23	32.00	5	4	101.01%
2021/11/12	1	32.05	0	0.00	32.85	1	4	20.20%
2021/11/01	0	0.00	2	32.90	32.80	-2	5	-34.00%
2021/10/26	1	32.45	0	0.00	32.45	1	6	16.13%
2021/10/21	2	32.65	0	0.00	32.65	2	6	31.75%
2021/10/15	2	32.30	0	0.00	32.30	2	6	31.67%
2021/10/13	7	33.30	0	0.00	32.10	7	6	109.10%
2021/10/08	2	32.40	0	0.00	32.40	2	6	32.00%
2021/10/07	1	32.05	0	0.00	32.05	1	6	14.93%
2021/10/05	2	32.78	0	0.00	32.40	2	8	24.10%
2021/09/29	2	31.80	0	0.00	31.80	2	8	23.58%
2021/09/24	2	32.05	0	0.00	31.90	2	8	22.90%
2021/09/17	4	32.05	0	0.00	32.00	4	8	45.12%
2021/07/29	0	0.00	1	31.70	31.80	-1	10	-9.23%
2021/07/28	1	33.10	1	33.20	33.30	0	10	0.00%
2021/06/24	0	0.00	1	34.70	33.20	-1	10	-9.22%
2021/06/21	0	0.00	2	33.70	33.60	-2	9	-21.20%
2021/05/31	0	0.00	1	32.00	32.00	-1	9	-10.31%
2021/05/26	2	32.40	1	32.90	32.35	1	9	10.03%
2021/05/21	0	0.00	1	32.90	32.90	-1	9	-10.20%
2021/05/19	3	31.83	4	32.40	32.40	-1	10	-9.93%
2021/05/18	8	31.86	6	32.17	32.60	2	10	20.00%
2021/05/17	0	0.00	2	32.30	32.00	-2	9	-20.83%
2021/05/14	0	0.00	2	32.75	32.50	-2	9	-21.02%
2021/05/13	2	32.40	0	0.00	32.40	2	9	21.16%
2021/05/12	2	32.85	2	33.25	32.90	0	9	0.00%
2021/05/11	6	33.14	2	33.10	32.85	4	9	43.88%
2021/05/10	1	33.80	2	33.78	34.00	-1	8	-11.39%
2021/05/03	1	34.10	0	0.00	34.15	1	8	11.74%
2021/04/28	0	0.00	3	34.93	34.90	-3	8	-36.00%
2021/04/27	1	34.70	0	0.00	34.60	1	8	12.20%
2021/04/26	0	0.00	2	34.75	34.60	-2	8	-24.44%
2021/04/19	3	34.17	0	0.00	34.15	3	8	36.44%
2021/03/18	0	0.00	3	33.98	33.95	-3	7	-40.45%
2021/03/16	0	0.00	1	34.00	33.65	-1	7	-13.64%
2021/03/02	0	0.00	1	33.00	33.00	-1	6	-15.38%
2021/02/24	0	0.00	1	32.50	32.50	-1	6	-15.79%
2021/02/22	0	0.00	2	32.30	32.30	-2	6	-32.26%
2021/02/19	5	32.04	2	32.13	32.15	3	6	50.00%
2021/01/29	0	0.00	1	31.90	31.90	-1	5	-16.71%
2021/01/21	1	32.55	0	0.00	32.05	1	6	16.49%
2021/01/04	2	32.20	0	0.00	32.25	2	5	35.09%
2020/12/28	0	0.00	1	32.00	32.05	-1	5	-19.42%
2020/12/09	1	32.10	0	0.00	32.10	1	5	17.29%
2020/12/03	0	0.00	3	32.40	32.40	-3	5	-50.56%
2020/11/10	2	31.90	0	0.00	31.95	2	7	25.81%
2020/11/09	1	31.95	0	0.00	31.95	1	7	13.04%
2020/11/04	1	32.10	0	0.00	32.00	1	7	12.71%
2020/10/21	2	32.10	0	0.00	32.10	2	8	23.76%
2020/09/10	0	0.00	1	32.30	32.30	-1	10	-9.82%
2020/09/09	0	0.00	1	32.30	32.30	-1	10	-9.69%
2020/09/08	2	31.98	0	0.00	31.95	2	10	19.39%
2020/09/07	0	0.00	1	32.20	32.20	-1	10	-9.60%
2020/09/01	1	31.90	0	0.00	31.90	1	10	9.51%
2020/08/28	9	32.37	0	0.00	32.35	9	10	85.71%
2020/08/20	0	0.00	5	32.85	32.90	-5	9	-50.59%
2020/08/11	0	33.30	0	0.00	33.00	0	10	0.01%
2020/08/10	0	0.00	1	34.35	33.00	-1	10	-9.87%
2020/07/30	7	33.09	0	0.00	33.10	7	9	73.43%
2020/07/14	1	35.00	0	0.00	34.85	1	8	12.10%
2020/07/02	2	34.40	0	0.00	34.25	2	6	28.85%
2020/04/21	3.3	33.60	0	0.00	33.60	3.3	9	36.04%
2020/03/16	0.3	32.65	0	0.00	32.00	0.3	8	2.89%
2020/03/13	2	32.40	0	0.00	32.40	2	8	22.86%
2020/03/09	1	35.20	0	0.00	35.10	1	7	12.71%
2020/02/27	0	0.00	1	35.30	35.30	-1	7	-12.82%
2020/02/25	1	35.80	0	0.00	35.50	1	7	12.90%
2020/02/13	1	35.80	1	37.25	35.80	0	8	0.00%
2020/02/12	1	35.85	0	0.00	35.75	1	8	12.42%
2020/02/05	1	35.70	0	0.00	35.70	1	7	13.76%
2020/01/31	4	35.85	0	0.00	36.00	4	6	60.61%
2020/01/20	0	0.00	1	36.60	36.60	-1	6	-16.62%
2020/01/08	1	36.40	0	0.00	36.80	1	5	17.09%
2020/01/06	3	36.58	0	0.00	36.60	3	5	50.85%
2020/01/02	1	36.80	0	0.00	36.90	1	5	17.29%
2019/12/31	10	36.98	0	0.00	37.00	10	5	168.55%
2019/12/20	1	36.00	0	0.00	37.00	1	5	18.46%
2019/12/16	1	37.00	0	0.00	37.10	1	5	18.18%
2019/12/13	3	37.10	0	0.00	37.30	3	5	55.39%
2019/12/12	1	37.10	0	0.00	37.10	1	5	17.86%
2019/11/28	2	37.30	0	0.00	37.45	2	5	35.09%
2019/11/27	6	37.40	0	0.00	37.30	6	5	106.84%
2019/11/26	8	37.26	0	0.00	37.30	8	5	146.79%
2019/11/25	4	37.40	0	0.00	37.50	4	5	74.54%
2019/11/22	8	37.53	0	0.00	37.50	8	5	153.85%
2019/11/21	4	37.34	0	0.00	37.45	4	5	77.93%
2019/11/20	1	37.50	0	0.00	37.50	1	5	18.64%
2019/10/09	0	0.00	0	37.10	37.00	0	5	-0.02%
2019/09/24	0	0.00	1	37.25	37.30	-1	5	-17.65%
2019/09/23	1	37.30	0	0.00	37.30	1	5	17.49%
2019/09/03	1	37.30	1	37.95	37.35	0	6	0.00%
2019/08/30	0	0.00	1	37.60	37.60	-1	6	-15.54%
2019/08/16	1	38.55	1	38.50	37.80	0	6	0.00%
2019/08/14	0	0.00	1	38.45	38.50	-1	6	-16.13%
2019/08/08	1	38.25	0	0.00	38.25	1	6	15.71%
2019/08/06	0	0.00	1	38.30	38.30	-1	6	-15.54%
2019/08/05	1	38.60	0	0.00	38.50	1	6	15.42%
2019/08/02	1	37.30	0	0.00	38.00	1	6	15.54%
2019/07/31	0	0.00	1	40.25	39.80	-1	6	-15.87%
2019/07/30	0	0.00	1	40.00	40.30	-1	5	-17.05%
2019/07/12	1	39.10	0	0.00	38.70	1	6	16.44%
2019/07/11	1	39.15	1	39.95	39.95	0	5	0.00%
2019/07/10	1	39.15	1	39.85	39.80	0	6	0.00%
2019/07/09	0	0.00	1	39.70	39.70	-1	5	-16.71%
2019/07/04	0	0.00	1	39.95	39.95	-1	6	-16.09%
2019/07/03	0	0.00	1	38.75	38.75	-1	6	-16.17%
2019/06/26	2	38.38	1	38.20	38.80	1	6	14.32%
2019/06/24	1	38.00	0	0.00	38.15	1	7	14.18%
2019/06/18	0	0.00	1	38.25	38.25	-1	7	-13.73%
2019/05/31	0	0.00	2.2	38.53	38.15	-2.2	7	-29.60%
2019/05/27	1	37.00	1	37.10	37.00	0	7	0.00%
2019/05/23	0	0.00	4	37.00	37.00	-4	7	-55.43%
2019/05/22	0	0.00	1	36.95	36.90	-1	7	-13.86%
2019/05/17	1	37.15	0	0.00	36.95	1	7	14.15%
2019/05/14	0	0.00	1	36.45	36.70	-1	6	-14.49%
2019/05/10	0	0.00	1	36.80	36.80	-1	6	-14.60%
2019/05/09	0	0.00	10	37.00	37.00	-10	6	-146.71%
2019/04/15	2	36.65	0	0.00	36.70	2	7	26.91%
2019/04/09	0	0.00	1	37.35	36.80	-1	7	-13.86%
2019/04/03	1	36.55	0	0.00	36.55	1	7	13.95%
2019/03/25	0	0.00	1	35.70	35.75	-1	6	-14.93%
2019/03/21	0	0.00	4	35.28	35.30	-4	6	-64.17%
2019/03/15	1	35.55	0	0.00	35.55	1	6	16.49%
2019/02/27	1	34.50	0	0.00	34.50	1	5	18.46%
2019/02/13	0	0.00	1	34.60	34.70	-1	5	-18.29%
2019/01/23	0	0.00	1	34.10	34.10	-1	5	-16.81%
2019/01/09	1	33.55	1	34.00	33.55	0	6	0.00%
2019/01/08	1	34.10	0	0.00	33.10	1	5	17.29%
2019/01/03	0	0.00	1	32.95	34.55	-1	5	-17.49%