炎洲 (4306)-日盛券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.30
漲跌
--
漲幅
0.00%
成交量
4,862張
產業
上市塑膠類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	16.55	16.55	-1	1,075	-0.09%
2023/04/06	0	0.00	5	16.40	16.50	-5	1,058	-0.47%
2023/03/29	0	0.00	1	16.35	16.25	-1	978	-0.10%
2023/03/28	0	0.00	3	16.45	16.25	-3	963	-0.31%
2023/03/27	260	16.48	0.1	16.30	16.40	259.9	938	27.69%	大買/鉅額交易
2023/03/23	8	16.29	0	0.00	16.25	8	857	0.93%
2023/03/22	17	16.46	0.1	16.35	16.25	16.9	821	2.06%
2023/03/21	3	15.85	5	15.85	15.90	-2	671	-0.30%
2023/03/20	0	0.00	2	15.75	15.90	-2	628	-0.32%
2023/03/17	2	15.20	2	15.30	15.40	0	567	0.00%
2023/03/16	7	15.31	2	15.40	15.15	5	537	0.93%
2023/03/10	5	14.85	0	0.00	14.80	5	471	1.06%
2023/03/01	0	0.00	5	14.75	14.75	-5	479	-1.04%
2023/02/24	0	14.80	0	0.00	14.75	0	477	0.00%
2023/02/23	100	14.75	4.2	14.80	14.80	95.8	477	20.09%
2023/02/15	50	14.55	2	14.55	14.50	48	512	9.37%
2023/02/14	50	14.60	0	0.00	14.60	50	513	9.74%
2023/01/31	0	14.65	0	0.00	14.60	0	507	0.00%
2022/12/01	0	0.00	0.1	14.90	14.90	-0.1	659	-0.01%
2022/11/08	0	13.55	0	0.00	13.30	0	618	0.00%
2022/11/04	0	0.00	0.6	13.35	13.30	-0.6	642	-0.09%
2022/10/19	2	13.50	0	0.00	13.50	2	581	0.34%
2022/09/16	0	14.55	0	0.00	14.50	0	653	0.00%
2022/08/11	0.4	14.50	0	0.00	14.30	0.4	707	0.06%
2022/08/01	0	0.00	1	14.00	14.05	-1	794	-0.13%
2022/07/01	1	14.65	10	14.45	14.50	-9	961	-0.94%
2022/05/18	6	15.55	6	15.50	15.60	0	1,100	0.00%
2022/05/06	0	0.00	0	15.35	15.20	0	1,032	0.00%
2022/04/28	0	0.00	2	15.38	15.45	-2	1,068	-0.19%
2022/04/27	0	0.00	1	15.30	15.30	-1	1,066	-0.09%
2022/04/21	0	0.00	5	16.15	16.05	-5	1,018	-0.49%
2022/04/19	0	0.00	11	15.95	15.95	-11	996	-1.10%
2022/04/18	2	16.15	6	16.00	15.95	-4	990	-0.40%
2022/04/14	16	15.80	0	0.00	15.80	16	936	1.71%
2022/04/12	0	15.55	0	0.00	15.55	0	926	0.00%
2022/04/11	0	15.55	0	0.00	15.50	0	929	0.00%
2022/04/06	5	15.65	0	0.00	15.80	5	909	0.55%
2022/03/28	0	0.00	6.2	15.58	15.55	-6.2	871	-0.71%
2022/03/08	1	14.65	0	0.00	14.50	1	856	0.12%
2022/03/07	1	14.85	0	0.00	14.80	1	833	0.12%
2022/03/03	1	15.05	0	0.00	15.10	1	842	0.12%
2022/01/25	1	15.00	0	0.00	14.85	1	1,044	0.10%
2022/01/12	1	15.20	0	0.00	15.20	1	1,081	0.09%
2022/01/11	1	15.20	0	0.00	15.15	1	1,083	0.09%
2022/01/06	0	0.00	0.1	15.35	15.30	-0.1	1,083	-0.01%
2022/01/05	1	15.30	1	15.35	15.35	0	1,094	0.00%
2022/01/04	0	0.00	9	15.33	15.35	-9	1,100	-0.82%
2022/01/03	0	0.00	10	15.35	15.35	-10	1,105	-0.90%
2021/12/24	1	15.25	0	0.00	15.20	1	1,150	0.09%
2021/12/22	3	15.35	0	0.00	15.30	3	1,202	0.25%
2021/12/21	6	15.10	10	15.15	15.10	-4	1,190	-0.34%
2021/12/15	0	0.00	5	15.05	14.95	-5	1,232	-0.41%
2021/12/07	0	0.00	91	15.02	15.05	-91	1,350	-6.74%
2021/12/01	5	15.15	0	0.00	15.15	5	1,431	0.35%
2021/11/30	10	15.05	0	0.00	15.05	10	1,460	0.68%
2021/11/26	0	0.00	5	15.10	15.10	-5	1,478	-0.34%
2021/11/18	5	15.20	0	0.00	15.30	5	1,526	0.33%
2021/11/17	5	15.20	0	0.00	15.15	5	1,522	0.33%
2021/11/16	5	15.20	0.3	15.20	15.15	4.7	1,518	0.31%
2021/11/15	0	0.00	1	15.30	15.20	-1	1,513	-0.07%
2021/11/08	3	15.30	0	0.00	15.40	3	1,564	0.19%
2021/10/14	5	15.05	0	0.00	15.05	5	2,494	0.20%
2021/10/12	2	15.15	0	0.00	15.10	2	2,736	0.07%
2021/09/30	0	0.00	1	15.75	16.00	-1	3,236	-0.03%
2021/09/24	1	15.60	0	0.00	15.55	1	4,847	0.02%
2021/09/16	0	0.00	8	16.00	16.00	-8	5,071	-0.16%
2021/09/13	0	0.00	5	16.30	16.35	-5	5,134	-0.10%
2021/08/16	4	17.05	0	0.00	17.05	4	7,084	0.06%
2021/08/13	1	17.90	0	0.00	17.60	1	7,073	0.01%
2021/08/11	0	0.00	7	17.60	17.50	-7	7,102	-0.10%
2021/07/30	3	17.12	0	0.00	17.10	3	7,909	0.04%
2021/07/29	2	17.18	0	0.00	17.15	2	7,945	0.03%
2021/07/28	4	17.28	0	0.00	17.15	4	8,027	0.05%
2021/07/27	6	17.45	4	17.85	17.40	2	8,175	0.02%
2021/07/26	4	17.85	5	18.24	17.85	-1	8,247	-0.01%
2021/07/22	1	19.00	44	19.07	19.00	-43	8,483	-0.51%
2021/07/21	4	19.51	2	19.85	19.20	2	8,541	0.02%
2021/07/20	2	19.68	1	19.85	19.65	1	8,659	0.01%
2021/07/19	20	19.88	1	19.85	19.90	19	8,891	0.21%
2021/07/16	1	19.50	3	19.55	19.50	-2	9,605	-0.02%
2021/07/13	0	0.00	20	19.43	19.20	-20	10,366	-0.19%
2021/07/12	5	19.37	0.2	19.30	19.50	4.8	10,358	0.05%
2021/07/08	6	19.15	10	19.04	19.15	-4	10,350	-0.04%
2021/07/07	4	18.95	0	0.00	18.90	4	10,331	0.04%
2021/07/06	7	19.05	7	19.30	19.05	0	10,398	0.00%
2021/07/05	11	19.18	0	0.00	19.25	11	10,385	0.11%
2021/07/02	14	19.26	40.1	19.64	19.15	-26.1	10,295	-0.25%
2021/07/01	37	19.71	83	20.24	19.90	-46	9,704	-0.47%
2021/06/25	0	0.00	9	18.66	18.65	-9	8,652	-0.10%
2021/06/23	0	0.00	10	19.00	18.75	-10	8,650	-0.12%
2021/06/17	1	18.80	0	0.00	18.85	1	8,511	0.01%
2021/06/16	0	0.00	4	18.90	18.75	-4	8,483	-0.05%
2021/06/15	0	0.00	1	18.50	18.65	-1	8,417	-0.01%
2021/06/11	4	18.55	4	18.75	18.55	0	8,409	0.00%
2021/06/10	2	18.63	0	0.00	18.65	2	8,390	0.02%
2021/06/09	3	18.95	3	18.75	18.75	0	8,335	0.00%
2021/06/08	1	19.35	5	19.15	19.15	-4	8,268	-0.05%
2021/06/04	3	19.20	20	19.15	19.15	-17	8,046	-0.21%
2021/06/03	1	19.20	3	19.08	19.00	-2	7,943	-0.03%
2021/06/02	0	0.00	2	19.00	18.90	-2	7,890	-0.03%
2021/06/01	2	18.85	6	18.75	18.70	-4	7,859	-0.05%
2021/05/31	3	18.63	4	18.80	18.60	-1	7,871	-0.01%
2021/05/28	28	18.88	4	18.75	18.60	24	7,813	0.31%
2021/05/27	67	18.86	6	18.63	18.80	61	7,690	0.79%
2021/05/26	4	18.45	11	18.45	18.40	-7	7,405	-0.09%
2021/05/25	4	17.84	0	0.00	17.55	4	7,183	0.06%
2021/05/21	0	0.00	10	17.01	17.15	-10	7,105	-0.14%
2021/05/19	4	16.69	0	0.00	16.85	4	7,067	0.06%
2021/05/18	10	16.85	0	0.00	16.85	10	7,049	0.14%
2021/05/17	10	16.45	3	16.00	16.10	7	6,954	0.10%
2021/05/14	0	0.00	5	17.85	16.90	-5	6,811	-0.07%
2021/05/13	6	16.41	10	16.15	16.25	-4	6,549	-0.06%
2021/05/12	0	0.00	2	17.60	16.70	-2	6,465	-0.03%
2021/05/11	0	0.00	16	18.06	18.10	-16	6,283	-0.25%
2021/05/10	0	0.00	4	18.50	18.75	-4	6,180	-0.06%
2021/05/07	1	18.00	4	17.95	18.45	-3	6,116	-0.05%
2021/05/06	4	18.10	1	18.25	18.30	3	6,062	0.05%
2021/05/05	14	18.50	0	0.00	18.20	14	5,996	0.23%
2021/05/04	34	17.99	77	18.14	17.90	-43	5,889	-0.73%
2021/05/03	4	18.78	10	18.60	18.70	-6	5,702	-0.11%
2021/04/29	26	19.11	11	19.33	19.05	15	5,563	0.27%
2021/04/28	31	19.23	3	19.10	19.35	28	5,455	0.51%
2021/04/27	2	18.93	0	0.00	18.90	2	5,207	0.04%
2021/04/26	4	19.39	21	19.36	19.35	-17	5,027	-0.34%
2021/04/23	3	19.23	11.2	19.14	19.45	-8.2	4,810	-0.17%
2021/04/22	113	19.31	21.2	19.44	19.25	91.8	4,518	2.03%	大買/
2021/04/21	4.2	18.07	3	18.07	18.60	1.2	3,644	0.03%
2021/04/20	16	18.11	0	0.00	17.90	16	3,484	0.46%
2021/04/19	6	18.08	14	18.38	18.45	-8	3,224	-0.25%
2021/04/16	10	16.90	0	0.00	16.80	10	2,722	0.37%
2021/04/15	1	16.65	0	0.00	16.65	1	2,648	0.04%
2021/04/13	0	0.00	1	16.45	16.20	-1	2,604	-0.04%
2021/04/12	1	16.45	0	0.00	16.60	1	2,576	0.04%
2021/04/09	0	0.00	5	16.10	16.20	-5	2,460	-0.20%
2021/04/08	0	0.00	10	16.10	16.00	-10	2,443	-0.41%
2021/04/07	14	15.95	1	15.85	15.95	13	2,507	0.52%
2021/04/06	10	15.80	0	0.00	15.80	10	2,534	0.39%
2021/03/31	1	15.70	1.6	15.63	15.75	-0.6	2,557	-0.02%
2021/03/29	2.7	15.96	2.2	15.95	15.95	0.5	2,564	0.02%
2021/03/26	1	15.65	0	0.00	15.75	1	2,671	0.04%
2021/03/25	1	15.60	4	15.55	15.60	-3	2,689	-0.11%
2021/03/24	5	15.50	0	0.00	15.45	5	2,720	0.18%
2021/03/22	0	0.00	0.6	15.50	15.50	-0.6	2,734	-0.02%
2021/03/18	3	15.40	6	15.40	15.40	-3	2,751	-0.11%
2021/03/17	0	0.00	45	15.36	15.40	-45	2,807	-1.60%
2021/03/15	3	15.55	1	15.45	15.50	2	2,882	0.07%
2021/03/10	0	0.00	2	15.30	15.40	-2	3,113	-0.06%
2021/03/09	0	0.00	1	15.10	15.20	-1	3,168	-0.03%
2021/03/08	23	15.03	1	15.00	15.10	22	3,215	0.68%
2021/03/05	20	15.25	42	15.19	15.15	-22	3,222	-0.68%
2021/03/04	0	0.00	50	16.10	16.25	-50	3,148	-1.59%
2021/03/03	6	15.73	0	0.00	15.95	6	3,128	0.19%
2021/03/02	0	0.00	2	15.68	15.60	-2	3,180	-0.06%
2021/02/24	0	0.00	2	15.50	15.55	-2	3,287	-0.06%
2021/02/18	0	0.00	2	14.90	14.95	-2	3,566	-0.06%
2021/02/05	0	0.00	1	14.35	14.10	-1	3,835	-0.03%
2021/02/03	0	0.00	1	14.35	14.30	-1	3,953	-0.03%
2021/01/29	2	14.10	43	14.01	14.05	-41	4,168	-0.98%
2021/01/27	0	0.00	6	14.35	14.35	-6	4,144	-0.14%
2021/01/25	30	14.50	0	0.00	14.50	30	4,144	0.72%
2021/01/15	1	15.00	23	14.95	14.80	-22	4,079	-0.54%
2021/01/08	1	15.60	1	15.55	15.55	0	4,034	0.00%
2021/01/06	1	15.70	1	15.60	15.60	0	4,011	0.00%
2020/12/30	27	16.55	1	16.65	16.50	26	3,880	0.67%
2020/12/29	0	0.00	2	16.33	16.35	-2	3,786	-0.05%
2020/12/23	0	0.00	13	16.04	16.20	-13	3,696	-0.35%
2020/12/22	4	16.48	7	16.10	15.90	-3	3,699	-0.08%
2020/12/16	20	15.80	0	0.00	15.85	20	3,585	0.56%
2020/12/11	6	15.58	0	0.00	15.55	6	3,545	0.17%
2020/12/10	12	15.96	0	0.00	15.85	12	3,488	0.34%
2020/12/09	3	15.85	13	15.88	16.05	-10	3,474	-0.29%
2020/12/08	12	15.93	2	16.00	15.75	10	3,471	0.29%
2020/12/07	5	16.65	3	16.42	16.35	2	3,378	0.06%
2020/12/04	0	0.00	10	16.70	16.70	-10	3,341	-0.30%
2020/12/03	13	17.09	2	16.95	16.95	11	3,297	0.33%
2020/12/02	0	16.95	1	17.05	17.00	-1	3,323	-0.03%
2020/12/01	10	17.15	31	16.95	16.95	-21	3,278	-0.64%
2020/11/30	1	17.00	11	17.10	17.10	-10	3,229	-0.31%
2020/11/27	2	16.75	7	16.79	16.85	-5	3,119	-0.16%
2020/11/26	1	16.60	0	0.00	16.55	1	3,146	0.03%
2020/11/25	8	16.20	2	16.23	16.30	6	3,234	0.19%
2020/11/24	8	16.25	0	0.00	16.15	8	3,215	0.25%
2020/11/23	1	16.35	0	0.00	16.25	1	3,179	0.03%
2020/11/20	2	16.00	19	15.94	16.15	-17	3,146	-0.54%
2020/11/19	1	16.25	10	16.50	16.15	-9	3,102	-0.29%
2020/11/18	47	16.30	8	16.22	16.35	39	3,055	1.28%
2020/11/17	22	16.11	2	16.18	16.25	20	3,018	0.66%
2020/11/16	0	0.00	66	15.87	15.85	-66	2,965	-2.23%
2020/11/13	75	16.52	9	16.01	15.95	66	2,944	2.24%
2020/11/12	0	0.00	9	16.23	16.45	-9	2,806	-0.32%
2020/11/11	0	0.00	1	16.05	16.05	-1	2,843	-0.04%
2020/11/10	2	15.90	53	15.91	16.10	-51	2,919	-1.75%
2020/11/09	71	16.06	8	15.69	16.25	63	2,849	2.21%
2020/11/06	0	0.00	124	15.19	15.20	-124	2,711	-4.57%	大賣/鉅額交易
2020/11/05	0	0.00	50	14.75	14.80	-50	2,685	-1.86%
2020/10/29	2	14.63	50	14.50	14.70	-48	2,717	-1.77%
2020/10/28	2	14.95	0	0.00	14.85	2	2,704	0.07%
2020/10/26	0	0.00	1.4	15.00	15.10	-1.4	2,701	-0.05%
2020/10/22	1	15.30	0	0.00	15.20	1	2,685	0.04%
2020/10/08	1	14.90	0	0.00	14.90	1	2,512	0.04%
2020/10/07	0	0.00	1	15.05	15.00	-1	2,507	-0.04%
2020/09/29	2	14.38	0	0.00	14.45	2	2,564	0.08%
2020/09/28	51	14.30	0	0.00	14.50	51	2,607	1.96%
2020/09/25	2	13.78	234	13.90	13.80	-232	2,593	-8.94%	大賣/鉅額交易
2020/09/24	2	14.30	0	0.00	14.30	2	2,571	0.08%
2020/09/22	2	14.85	100	14.75	14.90	-98	2,616	-3.75%
2020/09/18	0	0.00	1	14.55	14.50	-1	2,531	-0.04%
2020/09/14	0	0.00	1	14.30	14.35	-1	2,496	-0.04%
2020/09/10	40	15.50	0	0.00	15.05	40	2,392	1.67%
2020/09/09	190	15.16	0.2	15.35	15.45	189.8	2,345	8.09%	大買/鉅額交易
2020/09/07	202	15.28	3	15.40	15.35	199	2,251	8.84%	大買/鉅額交易
2020/09/04	5	14.80	0	0.00	14.90	5	2,136	0.23%
2020/09/03	0	0.00	30	15.00	15.10	-30	2,107	-1.42%
2020/09/02	102	15.01	4	15.10	15.05	98	2,059	4.76%	大買/
2020/09/01	30	15.23	3	15.57	15.00	27	1,990	1.36%
2020/08/31	3	15.35	1	15.00	15.35	2	1,888	0.11%
2020/08/25	0	0.00	14	14.00	14.05	-14	1,626	-0.86%
2020/08/24	28	14.25	0	0.00	14.20	28	1,596	1.75%
2020/08/21	2	14.05	0	0.00	14.10	2	1,533	0.13%
2020/08/20	0	0.00	2	13.35	13.40	-2	1,489	-0.13%
2020/08/17	1	13.65	1	13.50	13.75	0	1,294	0.00%
2020/08/11	0	0.00	2.1	12.25	12.35	-2.1	1,041	-0.20%
2020/08/10	0	0.00	2	12.40	12.50	-2	1,030	-0.19%
2020/08/05	0	0.00	11	11.90	11.80	-11	977	-1.13%
2020/07/27	2	11.50	0	0.00	11.45	2	982	0.20%
2020/07/22	1	12.10	0	0.00	12.05	1	1,037	0.10%
2020/07/17	0	0.00	1	11.95	11.75	-1	1,033	-0.10%
2020/07/14	0	0.00	3	12.00	12.00	-3	1,040	-0.29%
2020/07/10	12	12.68	0	0.00	12.20	12	1,024	1.17%
2020/07/09	2	12.88	0	0.00	12.75	2	1,008	0.20%
2020/07/08	0	0.00	0.1	12.55	12.65	-0.1	963	-0.01%
2020/07/02	1	12.20	1	12.30	12.30	0	844	0.00%
2020/07/01	1	11.80	0	0.00	11.95	1	785	0.13%
2020/06/29	1	10.90	1	11.00	10.95	0	726	0.00%
2020/06/11	3	11.18	0	0.00	10.75	3	892	0.34%
2020/05/25	0	0.00	10	10.50	10.55	-10	940	-1.06%
2020/05/18	0	0.00	1	10.65	10.70	-1	898	-0.11%
2020/04/16	1	10.05	1	10.10	10.15	0	788	0.00%
2020/04/14	1	9.98	1	10.05	10.05	0	781	0.00%
2020/04/09	0	9.98	0	0.00	9.96	0	779	0.00%
2020/04/08	0	10.00	0	0.00	10.05	0	784	0.00%
2020/04/07	0	10.00	0	0.00	10.00	0	793	0.00%
2020/04/01	0	0.00	1	9.86	9.88	-1	784	-0.13%
2020/03/25	0	0.00	1	9.85	9.82	-1	752	-0.13%
2020/03/24	2	9.75	0	0.00	9.70	2	744	0.27%
2020/03/18	0	0.00	5	9.60	9.88	-5	653	-0.77%
2020/03/13	0	0.00	60	9.75	9.99	-60	634	-9.46%
2020/02/25	0	0.00	6	10.80	10.85	-6	722	-0.83%
2020/02/12	0	0.00	1	11.00	11.00	-1	834	-0.12%
2020/02/10	0	0.00	20	10.70	10.75	-20	831	-2.41%
2020/01/31	0	0.00	4.5	11.24	11.20	-4.5	796	-0.56%
2020/01/09	0	0.00	1	12.00	11.95	-1	815	-0.12%
2020/01/06	0	0.00	5.9	12.42	12.30	-5.9	814	-0.73%
2019/12/31	1	12.45	0.3	12.50	12.60	0.7	798	0.08%
2019/12/24	10	12.40	10	12.40	12.35	0	793	0.00%
2019/12/19	0	0.00	4	12.55	12.55	-4	779	-0.51%
2019/12/17	0	0.00	1	12.55	12.60	-1	776	-0.13%
2019/12/16	0	0.00	2	12.65	12.55	-2	765	-0.26%
2019/12/11	1	12.60	0	0.00	12.65	1	751	0.13%
2019/12/10	0	0.00	5	12.55	12.55	-5	739	-0.68%
2019/12/09	0	0.00	1	12.80	12.65	-1	729	-0.14%
2019/12/06	5	12.56	5	12.48	12.60	0	699	0.00%
2019/12/04	0	0.00	2	12.20	12.20	-2	722	-0.28%
2019/12/03	0	0.00	0.1	12.05	12.15	-0.1	716	-0.01%
2019/11/28	0.4	12.20	2	12.33	12.25	-1.6	685	-0.23%
2019/11/27	5	12.35	4	12.30	12.25	1	671	0.15%
2019/11/21	0	0.00	10	11.80	11.90	-10	624	-1.60%
2019/11/20	10	11.90	0.3	11.85	11.90	9.7	603	1.61%
2019/11/19	0	0.00	0.3	11.20	11.25	-0.3	556	-0.05%
2019/11/18	115.2	11.25	132	11.12	11.10	-16.8	563	-2.99%	大買/大賣/
2019/11/15	0	0.00	115	11.35	11.35	-115	551	-20.83%	大賣/鉅額交易
2019/11/14	0.2	11.45	0	0.00	11.40	0.2	556	0.03%
2019/11/12	0	0.00	6	11.45	11.40	-6	581	-1.03%
2019/11/11	0	0.00	2	11.50	11.40	-2	596	-0.34%
2019/11/05	0.1	11.70	0	0.00	11.75	0.1	675	0.01%
2019/10/31	0.7	11.70	0	0.00	11.70	0.7	707	0.10%
2019/10/30	0	0.00	2	11.73	11.70	-2	715	-0.28%
2019/10/21	1	11.65	0	0.00	11.60	1	878	0.11%
2019/10/15	0	0.00	4	11.80	11.75	-4	933	-0.43%
2019/09/17	5	12.00	13	11.87	11.80	-8	1,075	-0.74%
2019/09/10	1	12.30	0	0.00	12.20	1	1,072	0.09%
2019/09/09	4	12.45	0	0.00	12.35	4	1,072	0.37%
2019/09/03	0	0.00	1	11.80	11.80	-1	1,026	-0.10%
2019/08/26	0	0.00	2	11.70	11.70	-2	1,049	-0.19%
2019/08/16	0	0.00	2	11.85	11.80	-2	1,042	-0.19%
2019/08/14	1	11.90	20	11.90	11.90	-19	1,026	-1.85%
2019/08/12	0	0.00	2	11.85	12.15	-2	1,002	-0.20%
2019/08/08	2	11.90	2	11.85	11.85	0	982	0.00%
2019/08/05	1	12.10	0	0.00	12.05	1	996	0.10%
2019/08/02	2	12.20	0	0.00	12.15	2	996	0.20%
2019/07/31	35	12.26	2	12.20	12.35	33	999	3.30%
2019/07/26	0	0.00	2	12.60	12.60	-2	924	-0.22%
2019/07/25	0	0.00	0.7	12.60	12.60	-0.7	908	-0.08%
2019/07/24	10	12.64	0	0.00	12.65	10	889	1.12%
2019/07/22	24	12.69	10	12.70	12.80	14	856	1.63%
2019/07/19	38	12.81	2	12.90	12.95	36	842	4.27%
2019/07/18	12	12.63	0	0.00	12.55	12	799	1.50%
2019/07/15	5	12.60	0	0.00	12.60	5	837	0.60%
2019/07/12	5	12.65	0	0.00	12.65	5	862	0.58%
2019/07/11	0	0.00	3	12.67	12.70	-3	869	-0.35%
2019/07/10	8	13.17	2	13.25	13.15	6	861	0.70%
2019/07/09	0	0.00	2	13.25	13.20	-2	858	-0.23%
2019/07/08	3	13.40	1	13.55	13.30	2	856	0.23%
2019/07/04	5	13.76	0	0.00	13.70	5	894	0.56%
2019/06/26	0	0.00	5	13.30	13.35	-5	884	-0.57%
2019/06/13	0	0.00	1	13.50	13.40	-1	946	-0.11%
2019/06/12	0	0.00	1	13.50	13.40	-1	948	-0.11%
2019/06/11	0	0.00	10	13.20	13.25	-10	945	-1.06%
2019/06/06	0	0.00	4	13.39	13.35	-4	943	-0.42%
2019/06/05	0	0.00	2	13.55	13.45	-2	948	-0.21%
2019/06/04	0	0.00	22	13.45	13.45	-22	947	-2.32%
2019/05/30	1	13.25	0	0.00	13.35	1	956	0.10%
2019/05/29	1	13.20	0	0.00	13.20	1	1,023	0.10%
2019/05/17	0	0.00	12	12.75	12.70	-12	1,095	-1.10%
2019/05/15	12	12.90	0.3	12.85	12.85	11.7	1,133	1.03%
2019/05/14	0	0.00	1.2	12.60	13.05	-1.2	1,102	-0.11%
2019/05/13	10	12.60	4	12.60	12.40	6	1,084	0.55%
2019/05/10	2	12.85	0	0.00	12.95	2	1,059	0.19%
2019/05/07	0	0.00	1	13.60	13.50	-1	1,044	-0.10%
2019/05/06	16	13.56	0	0.00	13.45	16	1,039	1.54%
2019/04/24	2	14.10	0	0.00	14.00	2	998	0.20%
2019/04/23	0	0.00	10	14.18	14.10	-10	993	-1.01%
2019/04/22	527	14.32	0	0.00	14.25	527	978	53.88%	大買/鉅額交易
2019/04/19	5	13.85	0	0.00	13.85	5	939	0.53%
2019/04/18	16	13.82	0	0.00	13.75	16	936	1.71%
2019/04/17	3	14.02	0	0.00	14.00	3	912	0.33%
2019/04/16	0	0.00	30	14.00	13.90	-30	894	-3.35%
2019/04/15	0	13.95	0	0.00	14.00	0	882	0.00%
2019/04/12	0.3	14.10	4	14.20	14.15	-3.7	882	-0.42%
2019/04/10	1	14.50	10	14.23	14.50	-9	858	-1.05%
2019/04/03	0	13.85	0	0.00	13.90	0	865	0.00%
2019/04/02	0.5	13.75	0	0.00	13.80	0.5	871	0.06%
2019/04/01	4.5	13.73	0	0.00	13.65	4.5	956	0.47%
2019/03/25	0	0.00	12	14.13	14.05	-12	1,058	-1.13%
2019/03/21	2	13.80	0	0.00	13.80	2	1,095	0.18%
2019/03/20	0	0.00	3	13.85	13.85	-3	1,139	-0.26%
2019/03/15	10	13.85	10	13.90	13.85	0	1,141	0.00%
2019/03/08	0	0.00	5	13.95	14.20	-5	1,293	-0.39%
2019/03/04	11	14.50	5	14.45	14.65	6	1,267	0.47%
2019/02/27	13.7	14.31	0	0.00	14.35	13.7	1,194	1.14%
2019/02/21	4	13.91	1	13.85	13.90	3	1,126	0.27%
2019/02/11	0	0.00	6	13.45	13.50	-6	1,093	-0.55%
2019/01/30	0	0.00	5	13.50	13.40	-5	1,096	-0.46%
2019/01/29	1	13.40	0	0.00	13.35	1	1,079	0.09%
2019/01/25	5	13.45	7.3	13.44	13.40	-2.3	1,091	-0.21%
2019/01/23	0	0.00	1	13.35	13.45	-1	1,099	-0.09%
2019/01/16	1	13.45	0	0.00	13.45	1	1,151	0.09%
2019/01/15	1	13.45	0	0.00	13.40	1	1,162	0.09%
2019/01/14	3	13.42	0	0.00	13.40	3	1,248	0.24%
2019/01/10	0	0.00	10	13.93	13.85	-10	1,343	-0.74%
2019/01/09	4	13.85	0	0.00	13.85	4	1,348	0.30%
2019/01/08	4	13.76	0	0.00	13.65	4	1,363	0.29%
2019/01/04	3	13.35	0	0.00	13.65	3	1,381	0.22%
2018/12/27	4	14.15	0	0.00	14.15	4	1,467	0.27%
2018/12/26	2	14.25	0	0.00	13.85	2	1,452	0.14%
2018/12/25	0	0.00	17	14.46	14.20	-17	1,439	-1.18%
2018/12/24	19	14.97	0	0.00	14.70	19	1,467	1.29%
2018/12/20	0	0.00	3	14.63	14.50	-3	1,366	-0.22%
2018/12/19	0	0.00	5	14.70	14.55	-5	1,351	-0.37%
2018/12/17	1	14.90	1	15.00	15.05	0	1,310	0.00%
2018/12/14	12	14.79	0	0.00	14.80	12	1,252	0.96%
2018/12/12	3	14.02	0	0.00	14.35	3	1,217	0.25%
2018/12/06	1	14.15	0	0.00	13.80	1	1,276	0.08%
2018/12/04	2	13.85	5	13.85	14.05	-3	1,191	-0.25%
2018/12/03	23	13.83	0	0.00	13.85	23	1,179	1.95%
2018/11/29	0	0.00	4	13.30	13.10	-4	1,155	-0.35%
2018/11/21	0	0.00	4	13.20	13.20	-4	1,262	-0.32%
2018/11/02	3	13.22	0	0.00	13.25	3	1,514	0.20%
2018/10/26	2	12.90	0	0.00	12.75	2	1,681	0.12%
2018/10/24	6	13.85	0	0.00	13.70	6	1,686	0.36%
2018/10/22	3	14.20	1	14.35	14.20	2	1,719	0.12%
2018/10/19	2	13.98	13	13.50	14.40	-11	1,663	-0.66%
2018/10/17	0	14.15	0	0.00	14.15	0	1,629	0.00%
2018/10/16	0	0.00	28	14.17	14.05	-28	1,699	-1.65%
2018/10/12	5	14.05	0	0.00	14.15	5	1,778	0.28%
2018/10/11	0	0.00	7	14.49	14.10	-7	1,789	-0.39%
2018/10/09	1	15.50	0	0.00	15.50	1	1,778	0.06%
2018/10/08	0	0.00	1	15.85	15.80	-1	1,788	-0.06%
2018/10/03	0	0.00	1	15.75	15.70	-1	1,771	-0.06%
2018/10/02	4	15.63	4	15.78	15.80	0	1,789	0.00%
2018/09/28	0	0.00	2	15.75	15.70	-2	1,846	-0.11%
2018/09/26	1.2	15.31	10	15.35	15.35	-8.8	1,852	-0.47%
2018/09/25	1	15.45	1	15.40	15.35	0	1,881	0.00%
2018/09/21	0.5	15.40	0	0.00	15.50	0.5	1,885	0.03%
2018/09/14	2	14.98	1	15.60	15.95	1	1,976	0.05%
2018/09/10	6	14.53	3	14.58	14.50	3	2,184	0.14%
2018/09/03	2	16.10	0.9	15.95	16.05	1.1	2,735	0.04%
2018/08/28	0	0.00	1	15.30	15.55	-1	3,178	-0.03%
2018/08/27	1	15.30	40	15.34	15.25	-39	3,393	-1.15%
2018/08/24	3	15.35	28	15.43	15.35	-25	3,607	-0.69%
2018/08/23	3	15.52	35	15.51	15.45	-32	3,710	-0.86%
2018/08/22	0.2	15.65	21	15.35	15.60	-20.8	3,977	-0.52%
2018/08/21	0	0.00	12	15.30	15.30	-12	4,126	-0.29%
2018/08/20	0	0.00	5	15.30	15.25	-5	4,240	-0.12%
2018/08/17	0	0.00	10	15.53	15.25	-10	4,312	-0.23%
2018/08/16	1	15.60	15	15.70	15.55	-14	4,374	-0.32%
2018/08/15	7	15.49	1	15.70	15.50	6	4,557	0.13%
2018/08/13	8	16.81	0	0.00	16.55	8	5,090	0.16%
2018/08/08	0	0.00	15	17.80	17.75	-15	5,857	-0.26%
2018/08/06	32	17.50	0	0.00	17.40	32	6,715	0.48%
2018/08/02	1	18.05	0	0.00	17.95	1	6,816	0.01%
2018/08/01	1	18.45	0	0.00	18.40	1	6,771	0.01%
2018/07/30	1	18.75	1	18.75	18.70	0	6,838	0.00%
2018/07/26	2	19.03	6.4	19.06	19.00	-4.4	6,831	-0.06%
2018/07/25	1	18.95	0	0.00	18.95	1	6,833	0.01%
2018/07/24	13	19.06	0	0.00	19.05	13	6,857	0.19%
2018/07/23	12	18.96	5	19.00	19.00	7	6,854	0.10%
2018/07/20	0	0.00	30	19.21	19.45	-30	6,925	-0.43%
2018/07/18	0	0.00	10	18.55	18.55	-10	7,147	-0.14%
2018/07/17	1	19.05	0	0.00	19.05	1	7,474	0.01%
2018/07/12	10	19.30	0	0.00	19.30	10	7,987	0.13%
2018/07/11	1	19.30	1	19.35	19.35	0	7,991	0.00%
2018/07/10	1	19.75	0	0.00	19.95	1	7,978	0.01%
2018/07/09	0	0.00	1	20.00	19.95	-1	8,030	-0.01%
2018/07/06	0	0.00	1	19.10	19.00	-1	7,991	-0.01%
2018/07/03	1	20.00	11.5	19.87	19.85	-10.5	8,411	-0.12%
2018/06/29	7	20.00	0	0.00	19.90	7	8,458	0.08%
2018/06/28	5	19.90	2	19.75	19.60	3	8,464	0.04%
2018/06/27	3	20.05	1	20.15	19.90	2	8,445	0.02%
2018/06/26	10	20.10	6	20.20	20.05	4	8,424	0.05%
2018/06/25	16	20.56	0	0.00	20.30	16	8,384	0.19%
2018/06/22	13.2	20.16	3	20.13	20.10	10.2	8,315	0.12%
2018/06/21	12	20.49	5	20.47	20.30	7	8,252	0.08%
2018/06/20	11	19.80	1	20.05	19.85	10	8,142	0.12%
2018/06/15	12	19.97	4	20.08	19.80	8	8,055	0.10%
2018/06/14	5	19.75	1	19.70	19.65	4	7,976	0.05%
2018/06/13	2	19.97	1	20.05	19.85	1	7,932	0.01%
2018/06/12	24	20.38	19	20.74	20.15	5	7,857	0.06%
2018/06/11	19	21.43	3	21.55	21.05	16	7,691	0.21%
2018/06/08	0	0.00	15	20.83	21.15	-15	7,432	-0.20%
2018/06/07	15	21.01	7.6	21.16	20.90	7.4	7,308	0.10%
2018/06/06	0	0.00	18	20.60	20.85	-18	7,087	-0.25%
2018/06/05	16	20.64	1	20.40	20.50	15	6,998	0.21%
2018/06/04	14.7	20.54	56	20.78	20.45	-41.3	6,912	-0.60%
2018/06/01	3.1	20.94	4	20.66	20.30	-0.9	6,677	-0.01%
2018/05/31	15	20.34	11	20.24	20.10	4	6,452	0.06%
2018/05/30	17	20.42	2	20.43	20.50	15	6,343	0.24%
2018/05/29	27	20.22	21	20.27	20.15	6	6,060	0.10%
2018/05/28	3	19.97	13	19.88	19.85	-10	5,884	-0.17%
2018/05/25	0	0.00	1	19.60	19.65	-1	5,762	-0.02%
2018/05/24	1	19.90	21	20.05	20.00	-20	5,680	-0.35%
2018/05/23	42	20.13	16.8	20.03	20.20	25.2	5,600	0.45%
2018/05/22	9	19.77	27	19.79	19.55	-18	5,386	-0.33%
2018/05/21	59	20.57	9	20.45	20.15	50	5,213	0.96%
2018/05/18	25	19.60	13.3	19.81	20.20	11.7	4,717	0.25%
2018/05/17	9	19.26	8.7	19.35	19.15	0.3	4,384	0.01%
2018/05/16	13	19.19	24.9	19.25	19.55	-11.9	4,230	-0.28%
2018/05/15	22	19.14	46	18.95	19.15	-24	3,882	-0.62%
2018/05/14	27	18.02	15.8	18.16	17.80	11.2	3,403	0.33%
2018/05/11	15	17.47	8	17.30	17.65	7	3,007	0.23%
2018/05/09	0	0.00	21	15.98	16.25	-21	2,829	-0.74%
2018/05/08	12	16.11	12	16.17	15.90	0	2,808	0.00%
2018/05/07	0	0.00	20	15.60	15.70	-20	2,780	-0.72%
2018/05/04	0	0.00	46	16.65	16.50	-46	2,704	-1.70%
2018/05/03	0	0.00	55	16.71	16.55	-55	2,688	-2.05%
2018/04/30	2	17.30	12	17.20	17.25	-10	2,630	-0.38%
2018/04/27	0	0.00	14	17.20	17.00	-14	2,593	-0.54%
2018/04/26	97	17.77	21	18.15	16.90	76	2,562	2.97%
2018/04/25	27	18.03	6	17.22	18.50	21	2,422	0.87%
2018/04/24	77	16.90	2	16.55	16.90	75	2,216	3.38%
2018/04/23	70	18.16	34	18.16	17.70	36	2,103	1.71%
2018/04/20	34	17.35	6	16.47	17.70	28	1,755	1.60%
2018/04/19	8	16.19	0	0.00	16.10	8	1,439	0.56%
2018/04/16	0	0.00	10	15.75	15.70	-10	1,291	-0.77%
2018/04/13	0	0.00	4	15.85	15.85	-4	1,289	-0.31%
2018/04/11	10	15.35	2	15.35	15.25	8	1,279	0.63%
2018/04/10	12	15.14	0.8	15.30	15.40	11.2	1,261	0.89%
2018/04/09	30	15.57	0	0.00	15.55	30	840	3.57%
2018/03/19	0	0.00	1.2	14.14	14.20	-1.2	797	-0.15%
2018/03/08	0	0.00	2	14.00	14.05	-2	791	-0.25%
2018/02/22	0	13.95	0	0.00	13.95	0	962	0.00%
2018/02/09	0	0.00	2	13.15	13.45	-2	1,001	-0.20%
2018/01/23	20	15.00	2	14.85	15.05	18	1,023	1.76%
2018/01/22	40	15.01	0	0.00	14.85	40	1,030	3.88%
2018/01/19	0	0.00	7	15.14	15.05	-7	1,016	-0.69%
2018/01/17	2	15.45	0	0.00	15.40	2	1,020	0.20%
2018/01/16	0	0.00	0.1	15.40	15.45	-0.1	1,014	-0.01%
2018/01/15	0	0.00	1	15.60	15.45	-1	1,016	-0.10%
2018/01/12	0	0.00	3	15.93	15.80	-3	997	-0.30%
2018/01/11	0	0.00	1	15.75	15.80	-1	963	-0.10%
2018/01/10	2	15.87	13	15.92	15.85	-11	958	-1.15%
2018/01/09	5	15.45	20.9	15.45	15.45	-15.9	943	-1.69%
2018/01/08	11	15.30	0	0.00	15.40	11	932	1.18%
2018/01/05	5	15.00	10	14.75	14.85	-5	864	-0.58%
2018/01/04	0	0.00	10	14.70	14.70	-10	896	-1.11%