炎洲 (4306)-日盛-雙和券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.55
漲跌
▼0.25
漲幅
-1.26%
成交量
3,067張
產業
上市塑膠類股
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	16.35	0	0.00	16.50	0	1,058	0.00%
2023/03/29	1	16.40	0	0.00	16.25	1	978	0.10%
2023/03/27	0	0.00	2.5	16.46	16.40	-2.5	938	-0.26%
2023/03/24	2	16.05	0	0.00	16.10	2	884	0.23%
2023/03/23	3	16.27	0	0.00	16.25	3	857	0.35%
2023/03/22	1	16.40	0	0.00	16.25	1	821	0.12%
2023/03/16	9	15.40	0	0.00	15.15	9	537	1.67%
2023/03/09	0	0.00	9.8	15.04	15.05	-9.8	482	-2.03%
2023/02/13	1	14.50	0	0.00	14.50	1	513	0.19%
2023/01/11	2	14.55	0	0.00	14.45	2	577	0.35%
2022/12/01	0	0.00	1	15.05	14.90	-1	659	-0.15%
2022/10/25	2	13.15	0	0.00	13.10	2	654	0.31%
2022/10/04	1	13.95	1	14.00	13.95	0	639	0.00%
2022/10/03	1	13.90	0	0.00	13.90	1	643	0.16%
2022/09/08	1	13.95	0	0.00	14.15	1	606	0.17%
2022/08/04	0	0.00	0.1	13.90	13.85	-0.1	769	-0.01%
2022/07/15	0	0.00	10	13.75	13.70	-10	882	-1.13%
2022/07/14	10	14.73	0	0.00	14.85	10	895	1.12%
2022/07/06	2	14.50	0	0.00	14.50	2	935	0.21%
2022/07/01	0	0.00	1	14.45	14.50	-1	961	-0.10%
2022/05/30	0	0.00	1	15.75	15.75	-1	1,059	-0.09%
2022/05/24	0	15.40	0	0.00	15.40	0	1,079	0.00%
2022/05/18	0	0.00	1	15.60	15.60	-1	1,100	-0.09%
2022/05/11	5	14.75	0	0.00	14.70	5	1,051	0.48%
2022/05/10	10	14.70	0	0.00	14.90	10	1,048	0.95%
2022/04/26	5	15.65	0	0.00	15.65	5	1,050	0.48%
2022/04/19	0	0.00	1	15.95	15.95	-1	996	-0.10%
2022/04/14	0	15.70	0	0.00	15.80	0	936	0.00%
2022/04/12	0	0.00	3	15.55	15.55	-3	926	-0.32%
2022/04/07	0	0.00	1	15.80	15.50	-1	924	-0.11%
2022/03/30	0	15.50	0	0.00	15.60	0	888	0.00%
2022/03/15	0	0.00	0.1	14.85	14.80	-0.1	833	-0.01%
2022/03/08	0	0.00	3	14.40	14.50	-3	856	-0.35%
2022/03/07	0.7	14.85	0	0.00	14.80	0.7	833	0.09%
2022/03/01	0.2	14.90	0	0.00	14.95	0.2	859	0.02%
2022/02/14	0	0.00	1	15.05	15.00	-1	990	-0.10%
2022/02/09	0	0.00	1	15.25	15.15	-1	1,025	-0.10%
2022/02/07	1	14.90	1	15.05	15.15	0	1,035	0.00%
2022/01/25	27	14.90	1	14.85	14.85	26	1,044	2.49%
2022/01/11	0	0.00	1	15.20	15.15	-1	1,083	-0.09%
2021/12/28	0.6	15.37	0	0.00	15.40	0.6	1,110	0.06%
2021/12/20	5	15.05	0	0.00	15.10	5	1,202	0.42%
2021/12/14	0	0.00	3	15.00	15.00	-3	1,275	-0.24%
2021/12/10	0	0.00	10	15.15	15.05	-10	1,361	-0.73%
2021/12/09	1	15.10	0	0.00	15.10	1	1,359	0.07%
2021/12/06	2	14.95	3	15.05	14.95	-1	1,356	-0.07%
2021/12/03	6	14.98	0	0.00	15.00	6	1,386	0.43%
2021/12/02	5.8	15.00	0	0.00	15.00	5.8	1,406	0.41%
2021/11/29	0	0.00	8	14.95	15.00	-8	1,483	-0.54%
2021/11/09	3	15.60	0	0.00	15.60	3	1,561	0.19%
2021/11/04	0	0.00	0.1	15.35	15.30	-0.1	1,617	0.00%
2021/10/28	0.5	15.25	0	0.00	15.25	0.5	1,782	0.03%
2021/10/27	0.2	15.25	0	0.00	15.20	0.2	1,792	0.01%
2021/10/26	0	15.40	0	0.00	15.30	0	1,819	0.00%
2021/10/20	1	15.40	0	0.00	15.25	1	2,042	0.05%
2021/09/23	1	15.35	0	0.00	15.35	1	4,994	0.02%
2021/09/17	1	15.90	1	15.80	15.75	0	5,081	0.00%
2021/09/16	1	15.95	0	0.00	16.00	1	5,071	0.02%
2021/08/31	2	17.70	0	0.00	17.70	2	5,483	0.04%
2021/08/24	0	0.00	2	17.05	17.10	-2	6,260	-0.03%
2021/08/18	0	0.00	4.6	17.20	17.20	-4.6	6,992	-0.07%
2021/08/16	0.8	17.30	5	17.50	17.05	-4.2	7,084	-0.06%
2021/08/05	1	17.25	0	0.00	17.25	1	7,543	0.01%
2021/07/29	0	0.00	8	17.12	17.15	-8	7,945	-0.10%
2021/07/28	13	17.20	1	17.15	17.15	12	8,027	0.15%
2021/07/27	2	17.50	1	17.40	17.40	1	8,175	0.01%
2021/07/26	3	18.02	0	0.00	17.85	3	8,247	0.04%
2021/07/23	0	0.00	22	18.30	18.20	-22	8,275	-0.27%
2021/07/22	25	19.01	0	0.00	19.00	25	8,483	0.29%
2021/07/21	1	19.30	3	19.65	19.20	-2	8,541	-0.02%
2021/07/20	0	0.00	3	20.00	19.65	-3	8,659	-0.03%
2021/07/16	5	19.55	3	19.55	19.50	2	9,605	0.02%
2021/07/15	0	0.00	21	19.42	19.50	-21	9,694	-0.22%
2021/07/14	0	0.00	2	19.20	19.15	-2	9,900	-0.02%
2021/07/13	0	0.00	1	19.70	19.20	-1	10,366	-0.01%
2021/07/12	16	19.44	1	19.40	19.50	15	10,358	0.14%
2021/07/09	8	19.15	0	0.00	19.15	8	10,349	0.08%
2021/07/08	2	18.95	7	19.16	19.15	-5	10,350	-0.05%
2021/07/07	1	18.95	2	19.00	18.90	-1	10,331	-0.01%
2021/07/06	0	0.00	5	19.10	19.05	-5	10,398	-0.05%
2021/07/05	0	0.00	1	19.30	19.25	-1	10,385	-0.01%
2021/07/02	12	19.61	3	19.47	19.15	9	10,295	0.09%
2021/07/01	8	19.71	19.7	19.78	19.90	-11.7	9,704	-0.12%
2021/06/30	4.3	18.82	1	18.90	18.95	3.3	8,862	0.04%
2021/06/29	3	18.60	11	18.60	18.65	-8	8,722	-0.09%
2021/06/28	6	18.77	0	0.00	18.70	6	8,696	0.07%
2021/06/24	1	18.65	0	0.00	18.65	1	8,667	0.01%
2021/06/21	5	18.60	0	0.00	18.55	5	8,571	0.06%
2021/06/17	1	18.75	0	0.00	18.85	1	8,511	0.01%
2021/06/16	11	19.02	0	0.00	18.75	11	8,483	0.13%
2021/06/10	0	0.00	15	18.58	18.65	-15	8,390	-0.18%
2021/06/09	6	18.90	10	19.00	18.75	-4	8,335	-0.05%
2021/06/08	5	19.20	5	19.35	19.15	0	8,268	0.00%
2021/06/07	10	19.45	5	19.35	19.25	5	8,219	0.06%
2021/06/03	15	19.16	50	18.95	19.00	-35	7,943	-0.44%
2021/06/02	9	19.04	4	18.95	18.90	5	7,890	0.06%
2021/06/01	0	0.00	5	18.75	18.70	-5	7,859	-0.06%
2021/05/31	0	0.00	6	18.56	18.60	-6	7,871	-0.08%
2021/05/28	1	18.75	14	18.96	18.60	-13	7,813	-0.17%
2021/05/27	14	18.71	18	18.50	18.80	-4	7,690	-0.05%
2021/05/26	9	18.16	11	18.12	18.40	-2	7,405	-0.03%
2021/05/25	3	17.62	0	0.00	17.55	3	7,183	0.04%
2021/05/21	0	0.00	1	17.05	17.15	-1	7,105	-0.01%
2021/05/20	10	16.85	1	16.85	16.85	9	7,081	0.13%
2021/05/19	2	16.80	0	0.00	16.85	2	7,067	0.03%
2021/05/18	1	16.85	0	0.00	16.85	1	7,049	0.01%
2021/05/17	2	16.50	5	16.30	16.10	-3	6,954	-0.04%
2021/05/14	0	0.00	1	17.85	16.90	-1	6,811	-0.01%
2021/05/13	2	16.20	1	16.50	16.25	1	6,549	0.02%
2021/05/12	1	17.75	3	17.50	16.70	-2	6,465	-0.03%
2021/05/11	1	18.60	0	0.00	18.10	1	6,283	0.02%
2021/05/10	5	18.60	13	18.57	18.75	-8	6,180	-0.13%
2021/05/07	2	18.50	6	18.38	18.45	-4	6,116	-0.07%
2021/05/06	1	18.25	3	18.45	18.30	-2	6,062	-0.03%
2021/05/05	4	18.50	2	18.60	18.20	2	5,996	0.03%
2021/05/04	4	17.85	10	17.92	17.90	-6	5,889	-0.10%
2021/05/03	3	18.80	0	0.00	18.70	3	5,702	0.05%
2021/04/29	3	19.02	16	19.14	19.05	-13	5,563	-0.23%
2021/04/28	1	19.40	0	0.00	19.35	1	5,455	0.02%
2021/04/27	7	18.97	7	18.86	18.90	0	5,207	0.00%
2021/04/26	5	19.40	4.2	19.45	19.35	0.8	5,027	0.02%
2021/04/23	19.2	19.23	21	19.30	19.45	-1.8	4,810	-0.04%
2021/04/22	59	19.21	16	19.44	19.25	43	4,518	0.95%
2021/04/21	0	0.00	6	18.20	18.60	-6	3,644	-0.16%
2021/04/20	17	18.12	12	18.67	17.90	5	3,484	0.14%
2021/04/19	13	18.27	0	0.00	18.45	13	3,224	0.40%
2021/04/16	0	0.00	1	16.80	16.80	-1	2,722	-0.04%
2021/04/13	0	0.00	10	16.45	16.20	-10	2,604	-0.38%
2021/04/12	0	0.00	3.1	16.50	16.60	-3.1	2,576	-0.12%
2021/04/09	2	15.95	0	0.00	16.20	2	2,460	0.08%
2021/04/07	0	0.00	2	15.95	15.95	-2	2,507	-0.08%
2021/03/24	3	15.50	0	0.00	15.45	3	2,720	0.11%
2021/03/23	0	0.00	4	15.50	15.50	-4	2,732	-0.15%
2021/03/22	2	15.53	0	0.00	15.50	2	2,734	0.07%
2021/03/12	2	15.35	0	0.00	15.50	2	3,005	0.07%
2021/03/11	3	15.50	0	0.00	15.30	3	3,055	0.10%
2021/03/10	2	15.35	0	0.00	15.40	2	3,113	0.06%
2021/03/09	0	0.00	8	15.20	15.20	-8	3,168	-0.25%
2021/03/05	10	15.29	0	0.00	15.15	10	3,222	0.31%
2021/03/04	0	0.00	1	16.15	16.25	-1	3,148	-0.03%
2021/03/02	0	0.00	1	15.65	15.60	-1	3,180	-0.03%
2021/01/28	0	0.00	0.4	14.15	14.15	-0.4	4,163	-0.01%
2021/01/19	0	0.00	1.1	14.99	14.90	-1.1	4,092	-0.03%
2021/01/18	0	0.00	6	14.75	14.85	-6	4,095	-0.15%
2021/01/07	0	0.00	0.2	15.70	15.65	-0.2	4,025	0.00%
2020/12/29	6	16.35	0	0.00	16.35	6	3,786	0.16%
2020/12/22	1	16.00	0	0.00	15.90	1	3,699	0.03%
2020/12/17	3	15.90	0	0.00	16.00	3	3,524	0.09%
2020/12/08	6	15.85	0	0.00	15.75	6	3,471	0.17%
2020/12/03	1	17.00	0	0.00	16.95	1	3,297	0.03%
2020/12/02	0	0.00	10	17.00	17.00	-10	3,323	-0.30%
2020/11/24	3	16.10	0	0.00	16.15	3	3,215	0.09%
2020/11/20	0	0.00	4	15.95	16.15	-4	3,146	-0.13%
2020/11/19	4	16.20	0	0.00	16.15	4	3,102	0.13%
2020/11/17	8	16.24	0	0.00	16.25	8	3,018	0.26%
2020/11/16	0	0.00	2	15.60	15.85	-2	2,965	-0.07%
2020/11/13	3	16.40	9	16.18	15.95	-6	2,944	-0.20%
2020/11/11	4	16.15	0	0.00	16.05	4	2,843	0.14%
2020/11/10	0	0.00	2	16.05	16.10	-2	2,919	-0.07%
2020/11/04	0	0.00	1	14.80	14.90	-1	2,722	-0.04%
2020/10/26	5	15.10	0	0.00	15.10	5	2,701	0.19%
2020/10/22	0	0.00	5	15.20	15.20	-5	2,685	-0.19%
2020/10/21	0	0.00	3	15.32	15.40	-3	2,674	-0.11%
2020/10/19	3	15.35	2	15.30	15.30	1	2,650	0.04%
2020/10/07	6	14.95	0	0.00	15.00	6	2,507	0.24%
2020/10/06	3	14.80	0	0.00	14.85	3	2,487	0.12%
2020/10/05	5	14.65	0	0.00	14.70	5	2,498	0.20%
2020/09/18	0	0.00	1	14.55	14.50	-1	2,531	-0.04%
2020/09/14	2	14.45	0	0.00	14.35	2	2,496	0.08%
2020/09/03	0	0.00	7	15.01	15.10	-7	2,107	-0.33%
2020/09/01	2	15.33	2	15.15	15.00	0	1,990	0.00%
2020/08/31	5	14.68	1	15.00	15.35	4	1,888	0.21%
2020/08/27	1	13.95	0	0.00	13.95	1	1,662	0.06%
2020/08/18	0	0.00	2	13.70	14.00	-2	1,363	-0.15%
2020/08/14	1	13.00	2	13.00	12.80	-1	1,176	-0.08%
2020/08/11	0	0.00	5	12.35	12.35	-5	1,041	-0.48%
2020/08/10	5	12.50	0	0.00	12.50	5	1,030	0.49%
2020/07/29	0	0.00	1	11.49	11.45	-1	972	-0.11%
2020/07/20	0	0.00	2	11.65	11.70	-2	1,030	-0.19%
2020/07/15	0	0.00	5	12.01	12.05	-5	1,045	-0.48%
2020/07/14	0	0.00	3	12.00	12.00	-3	1,040	-0.29%
2020/07/13	0	0.00	1	12.25	12.25	-1	1,028	-0.10%
2020/07/10	0	0.00	3	12.65	12.20	-3	1,024	-0.29%
2020/07/09	0	0.00	33	12.75	12.75	-33	1,008	-3.27%
2020/07/08	5	12.55	0	0.00	12.65	5	963	0.52%
2020/07/07	0	0.00	1	12.35	12.50	-1	920	-0.11%
2020/07/03	0	0.00	1	12.20	12.20	-1	857	-0.12%
2020/06/30	1	11.30	2	11.30	11.30	-1	739	-0.14%
2020/06/16	0	0.00	2	10.73	10.75	-2	813	-0.25%
2020/06/11	0	0.00	1	10.75	10.75	-1	892	-0.11%
2020/06/03	1	10.90	0	0.00	10.90	1	964	0.10%
2020/06/01	1	10.70	1	10.65	10.65	0	960	0.00%
2020/05/21	2	10.53	0	0.00	10.50	2	914	0.22%
2020/05/18	1	10.70	0	0.00	10.70	1	898	0.11%
2020/04/28	1	11.00	0	0.00	10.95	1	861	0.12%
2020/03/24	0	0.00	1	9.70	9.70	-1	744	-0.13%
2020/03/20	1	9.87	0	0.00	9.88	1	693	0.14%
2020/03/17	0	0.00	2	9.75	9.67	-2	647	-0.31%
2020/03/13	0	0.00	1	9.61	9.99	-1	634	-0.16%
2020/02/17	0	0.00	3.3	10.94	10.90	-3.3	824	-0.39%
2020/02/05	1	10.75	0	0.00	10.80	1	821	0.12%
2020/02/03	0	0.00	4	10.90	10.75	-4	811	-0.49%
2020/01/30	0	0.00	2	11.45	11.15	-2	794	-0.25%
2020/01/09	1	11.95	0	0.00	11.95	1	815	0.12%
2020/01/08	1	12.00	0	0.00	11.95	1	822	0.12%
2019/12/27	0	0.00	1	12.30	12.40	-1	782	-0.13%
2019/12/25	0	0.00	4	12.30	12.30	-4	787	-0.51%
2019/12/16	0	0.00	2	12.65	12.55	-2	765	-0.26%
2019/12/13	2	12.60	3	12.70	12.60	-1	757	-0.13%
2019/12/09	8	12.74	0	0.00	12.65	8	729	1.10%
2019/12/06	5	12.50	2.4	12.52	12.60	2.6	699	0.38%
2019/11/27	2	12.25	0	0.00	12.25	2	671	0.30%
2019/11/22	2	12.05	1	11.95	12.05	1	645	0.15%
2019/11/18	0	0.00	5	11.25	11.10	-5	563	-0.89%
2019/10/30	0	0.00	5	11.75	11.70	-5	715	-0.70%
2019/10/16	0	0.00	5	11.75	11.80	-5	932	-0.54%
2019/09/24	1	11.95	0	0.00	11.90	1	1,068	0.09%
2019/09/06	0	0.00	2	12.00	12.25	-2	1,060	-0.19%
2019/08/08	0	0.00	2	11.85	11.85	-2	982	-0.20%
2019/07/08	2	13.60	0	0.00	13.30	2	856	0.23%
2019/07/02	0	0.00	5	13.30	13.40	-5	870	-0.57%
2019/06/05	1	13.45	0	0.00	13.45	1	948	0.11%
2019/06/03	0	0.00	1	13.30	13.40	-1	952	-0.10%
2019/05/27	1	13.00	0	0.00	13.05	1	1,078	0.09%
2019/05/21	0	0.00	5	12.80	12.80	-5	1,089	-0.46%
2019/05/20	0	0.00	1	12.75	12.70	-1	1,094	-0.09%
2019/05/17	0	0.00	4.7	12.69	12.70	-4.7	1,095	-0.43%
2019/05/16	0	0.00	2	12.85	12.75	-2	1,094	-0.18%
2019/05/15	3	12.97	0	0.00	12.85	3	1,133	0.26%
2019/05/13	0	0.00	10	12.50	12.40	-10	1,084	-0.92%
2019/05/09	0	0.00	1	13.05	13.10	-1	1,065	-0.09%
2019/04/26	0	0.00	1	14.00	13.90	-1	1,009	-0.10%
2019/04/19	0	0.00	1	13.85	13.85	-1	939	-0.11%
2019/04/15	0	13.95	0	0.00	14.00	0	882	0.00%
2019/03/22	0	0.00	4	14.40	14.30	-4	1,108	-0.36%
2019/03/07	0	0.00	1	14.15	14.05	-1	1,291	-0.08%
2019/03/04	0	0.00	1	14.70	14.65	-1	1,267	-0.08%
2019/02/27	1	14.35	0	0.00	14.35	1	1,194	0.08%
2019/02/26	0	0.00	1	14.20	14.00	-1	1,141	-0.09%
2019/02/15	1	13.80	0	0.00	13.70	1	1,132	0.09%
2019/02/14	1	13.95	0	0.00	13.85	1	1,126	0.09%
2019/02/13	0	0.00	1	13.50	13.40	-1	1,084	-0.09%
2019/02/11	0	0.00	3.6	13.46	13.50	-3.6	1,093	-0.33%
2018/12/27	2	14.20	0	0.00	14.15	2	1,467	0.14%
2018/12/26	5	14.40	0	0.00	13.85	5	1,452	0.34%
2018/12/24	2	15.20	0	0.00	14.70	2	1,467	0.14%
2018/12/19	0	0.00	2	14.55	14.55	-2	1,351	-0.15%
2018/12/18	1	14.85	4	15.01	14.50	-3	1,350	-0.22%
2018/12/17	8	15.03	0	0.00	15.05	8	1,310	0.61%
2018/12/14	2	14.85	2	14.85	14.80	0	1,252	0.00%
2018/12/13	2	14.75	2	14.70	14.75	0	1,260	0.00%
2018/12/06	0	0.00	2	13.90	13.80	-2	1,276	-0.16%
2018/12/05	6	14.48	5	14.47	14.50	1	1,258	0.08%
2018/12/03	3	13.83	1	14.05	13.85	2	1,179	0.17%
2018/10/29	0	0.00	4	12.80	12.75	-4	1,619	-0.25%
2018/10/26	0	0.00	2	13.10	12.75	-2	1,681	-0.12%
2018/10/25	0	0.00	10	13.21	13.10	-10	1,696	-0.59%
2018/10/23	0	0.00	7	13.88	13.85	-7	1,695	-0.41%
2018/10/22	11	14.43	0	0.00	14.20	11	1,719	0.64%
2018/10/19	2	13.60	0	0.00	14.40	2	1,663	0.12%
2018/10/18	12	13.66	0	0.00	13.65	12	1,596	0.75%
2018/10/12	10	14.15	0	0.00	14.15	10	1,778	0.56%
2018/10/11	0	0.00	1	14.35	14.10	-1	1,789	-0.06%
2018/10/09	0	0.00	10	15.60	15.50	-10	1,778	-0.56%
2018/10/05	10	15.55	0	0.00	15.40	10	1,767	0.57%
2018/10/02	3	15.77	0	0.00	15.80	3	1,789	0.17%
2018/09/27	0	0.00	3	15.50	15.45	-3	1,849	-0.16%
2018/09/21	0	0.00	1	15.50	15.50	-1	1,885	-0.05%
2018/09/19	0	0.00	2	15.85	15.65	-2	1,927	-0.10%
2018/09/14	0	0.00	1	15.90	15.95	-1	1,976	-0.05%
2018/09/11	1	14.75	0	0.00	14.75	1	2,148	0.05%
2018/08/28	10	15.40	0	0.00	15.55	10	3,178	0.31%
2018/08/23	5	15.70	0	0.00	15.45	5	3,710	0.13%
2018/08/15	3	15.55	5	15.50	15.50	-2	4,557	-0.04%
2018/08/13	0	0.00	12	16.45	16.55	-12	5,090	-0.24%
2018/08/10	0	0.00	5	17.65	17.35	-5	5,386	-0.09%
2018/08/03	0	0.00	12	17.75	17.65	-12	6,833	-0.18%
2018/08/02	2	18.13	0	0.00	17.95	2	6,816	0.03%
2018/08/01	5	18.50	0	0.00	18.40	5	6,771	0.07%
2018/07/23	0.8	19.00	0	0.00	19.00	0.8	6,854	0.01%
2018/07/20	0	0.00	6	19.10	19.45	-6	6,925	-0.09%
2018/07/19	0	0.00	10	18.90	18.80	-10	7,062	-0.14%
2018/07/18	6	18.93	0	0.00	18.55	6	7,147	0.08%
2018/07/17	3	19.05	0	0.00	19.05	3	7,474	0.04%
2018/07/13	1	19.50	0	0.00	19.45	1	7,977	0.01%
2018/07/10	8	19.69	8	19.95	19.95	0	7,978	0.00%
2018/07/09	0	0.00	10	19.65	19.95	-10	8,030	-0.12%
2018/07/06	0	0.00	5	19.05	19.00	-5	7,991	-0.06%
2018/07/05	0	0.00	11	19.72	18.90	-11	7,981	-0.14%
2018/07/04	3	19.70	0	0.00	19.70	3	8,389	0.04%
2018/07/03	3	20.05	0	0.00	19.85	3	8,411	0.04%
2018/06/29	0	0.00	2	19.90	19.90	-2	8,458	-0.02%
2018/06/26	10	20.38	3	20.10	20.05	7	8,424	0.08%
2018/06/25	6	20.53	5	20.50	20.30	1	8,384	0.01%
2018/06/21	6	20.47	0	0.00	20.30	6	8,252	0.07%
2018/06/20	0	0.00	10	19.93	19.85	-10	8,142	-0.12%
2018/06/19	5	19.85	0	0.00	19.70	5	8,093	0.06%
2018/06/14	8	19.69	0	0.00	19.65	8	7,976	0.10%
2018/06/13	10	20.04	3	20.15	19.85	7	7,932	0.09%
2018/06/12	15	20.28	15	20.73	20.15	0	7,857	0.00%
2018/06/11	43	21.54	34	21.44	21.05	9	7,691	0.12%
2018/06/08	10	20.90	20	20.86	21.15	-10	7,432	-0.13%
2018/06/07	27	21.04	9	21.26	20.90	18	7,308	0.25%
2018/06/06	7	20.64	1	20.65	20.85	6	7,087	0.08%
2018/06/05	2	20.80	0	0.00	20.50	2	6,998	0.03%
2018/06/04	17	20.60	17	20.97	20.45	0	6,912	0.00%
2018/06/01	17	20.68	18	20.61	20.30	-1	6,677	-0.01%
2018/05/31	9	20.29	4	20.25	20.10	5	6,452	0.08%
2018/05/30	10	20.35	6	20.32	20.50	4	6,343	0.06%
2018/05/29	2	20.28	1	20.60	20.15	1	6,060	0.02%
2018/05/25	6	19.66	1	19.85	19.65	5	5,762	0.09%
2018/05/24	3	19.85	4	19.90	20.00	-1	5,680	-0.02%
2018/05/23	3	20.02	2	20.15	20.20	1	5,600	0.02%
2018/05/22	10	19.60	0	0.00	19.55	10	5,386	0.19%
2018/05/21	10	20.39	4	20.85	20.15	6	5,213	0.12%
2018/05/18	1	19.55	10	19.70	20.20	-9	4,717	-0.19%
2018/05/17	16	19.51	1	19.30	19.15	15	4,384	0.34%
2018/05/16	6	19.22	3	19.25	19.55	3	4,230	0.07%
2018/05/15	0	0.00	23	18.54	19.15	-23	3,882	-0.59%
2018/05/14	11	18.05	4	18.30	17.80	7	3,403	0.21%
2018/05/11	1	17.20	1	17.50	17.65	0	3,007	0.00%
2018/05/07	10	16.00	7.1	15.76	15.70	2.9	2,780	0.11%
2018/05/02	2	17.30	2	17.13	16.90	0	2,661	0.00%
2018/04/27	0	0.00	10	17.05	17.00	-10	2,593	-0.39%
2018/04/26	1	18.10	1	17.80	16.90	0	2,562	0.00%
2018/04/25	4	17.28	1	18.55	18.50	3	2,422	0.12%
2018/04/23	25	18.18	6	18.08	17.70	19	2,103	0.90%
2018/04/20	6	17.56	2	17.70	17.70	4	1,755	0.23%
2018/04/19	0	0.00	10	16.20	16.10	-10	1,439	-0.69%
2018/04/17	0	0.00	10	15.60	15.50	-10	1,258	-0.79%
2018/04/12	0	15.35	0	0.00	15.45	0	1,281	0.00%
2018/04/10	2	15.75	4	15.75	15.40	-2	1,261	-0.16%
2018/04/09	20	15.61	0	0.00	15.55	20	840	2.38%
2018/03/31	0	0.00	3	14.47	14.30	-3	728	-0.41%
2018/03/29	0	13.75	0	0.00	13.80	0	696	0.00%
2018/03/23	2	13.60	0	0.00	13.60	2	797	0.25%
2018/02/12	0	0.00	1	13.60	13.65	-1	994	-0.10%
2018/02/02	1	14.70	0	0.00	14.70	1	1,021	0.10%
2018/01/15	1	15.60	0	0.00	15.45	1	1,016	0.10%
2018/01/12	0	0.00	8	16.00	15.80	-8	997	-0.80%
2018/01/10	3	15.90	0	0.00	15.85	3	958	0.31%