炎洲 (4306)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.55
漲跌
▼0.10
漲幅
-0.51%
成交量
4,171張
產業
上市塑膠類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	3	16.55	16.55	-3	1,075	-0.28%
2023/03/27	0	0.00	1	16.45	16.40	-1	938	-0.11%
2023/03/24	0	0.00	1	16.10	16.10	-1	884	-0.11%
2023/03/23	0	0.00	4	16.30	16.25	-4	857	-0.47%
2023/03/22	0	0.00	2	16.25	16.25	-2	821	-0.24%
2023/03/20	0	0.00	2	15.90	15.90	-2	628	-0.32%
2023/03/16	6	15.38	0	0.00	15.15	6	537	1.12%
2023/02/23	0.1	14.75	0	0.00	14.80	0.1	477	0.02%
2022/11/10	0	0.00	3	13.45	13.45	-3	600	-0.50%
2022/10/24	3	13.55	0	0.00	13.25	3	652	0.46%
2022/08/15	2	14.20	0	0.00	14.20	2	729	0.27%
2022/06/09	0	0.00	3	16.00	16.00	-3	1,086	-0.28%
2022/06/07	0	0.00	3	15.95	15.90	-3	1,068	-0.28%
2022/06/02	0	0.00	1	15.95	15.95	-1	1,083	-0.09%
2022/05/31	0	0.00	2.6	15.81	15.85	-2.6	1,073	-0.24%
2022/05/23	0	0.00	1	15.45	15.45	-1	1,079	-0.09%
2022/05/20	0	0.00	1	15.50	15.35	-1	1,093	-0.09%
2022/05/18	1	15.25	1	15.30	15.60	0	1,100	0.00%
2022/05/16	0	0.00	1	14.95	15.15	-1	1,079	-0.09%
2022/05/13	0	0.00	3	14.77	14.85	-3	1,067	-0.28%
2022/05/09	1	15.05	0	0.00	14.90	1	1,042	0.10%
2022/04/29	0	0.00	1	15.40	15.35	-1	1,058	-0.09%
2022/04/25	2	15.65	0	0.00	15.60	2	1,037	0.19%
2022/04/21	2	16.08	0	0.00	16.05	2	1,018	0.20%
2022/04/18	1	16.10	1	15.95	15.95	0	990	0.00%
2022/04/15	2	15.70	1	16.10	16.15	1	972	0.10%
2022/04/01	20	15.45	0	0.00	15.60	20	895	2.23%
2022/03/30	16	15.51	0	0.00	15.60	16	888	1.80%
2022/03/29	4	15.55	0	0.00	15.55	4	883	0.45%
2022/03/28	25	15.47	0	0.00	15.55	25	871	2.87%
2022/03/17	0	0.00	1	15.00	15.10	-1	833	-0.12%
2022/03/16	1	14.85	0	0.00	14.80	1	825	0.12%
2022/02/25	0	0.00	2.1	14.80	14.85	-2.1	871	-0.24%
2022/02/23	0.8	15.10	0	0.00	15.10	0.8	856	0.10%
2022/02/11	0	0.00	0.4	15.20	15.15	-0.4	988	-0.04%
2022/01/05	0.4	15.35	0	0.00	15.35	0.4	1,094	0.04%
2021/12/17	0.1	15.05	0	0.00	15.00	0.1	1,207	0.01%
2021/11/30	5	15.05	0	0.00	15.05	5	1,460	0.34%
2021/11/25	0.1	15.30	0	0.00	15.30	0.1	1,493	0.01%
2021/10/06	15	15.32	0	0.00	15.25	15	2,966	0.51%
2021/09/29	45	15.44	0	0.00	15.60	45	3,279	1.37%
2021/09/17	0	0.00	20	15.75	15.75	-20	5,081	-0.39%
2021/09/16	23	16.09	0	0.00	16.00	23	5,071	0.45%
2021/09/08	1	15.95	0	0.00	15.95	1	5,251	0.02%
2021/09/03	1	17.55	1	17.55	17.55	0	5,311	0.00%
2021/08/19	0	0.00	1	16.85	16.80	-1	6,780	-0.01%
2021/08/18	3	16.80	3	16.95	17.20	0	6,992	0.00%
2021/08/16	1	17.10	0	0.00	17.05	1	7,084	0.01%
2021/08/09	1	18.00	0	0.00	17.75	1	7,302	0.01%
2021/07/28	1	17.15	0	0.00	17.15	1	8,027	0.01%
2021/07/26	1	17.85	0	0.00	17.85	1	8,247	0.01%
2021/07/23	4	18.21	0	0.00	18.20	4	8,275	0.05%
2021/07/22	1	19.20	0	0.00	19.00	1	8,483	0.01%
2021/07/21	0	0.00	0.1	19.70	19.20	-0.1	8,541	0.00%
2021/07/20	20	19.90	22	19.80	19.65	-2	8,659	-0.02%
2021/07/19	0	0.00	16	19.67	19.90	-16	8,891	-0.18%
2021/07/16	0	0.00	2	19.45	19.50	-2	9,605	-0.02%
2021/07/15	0	0.00	14	19.46	19.50	-14	9,694	-0.14%
2021/07/09	0	0.00	1	19.05	19.15	-1	10,349	-0.01%
2021/07/08	0	0.00	1	19.10	19.15	-1	10,350	-0.01%
2021/07/06	0	0.00	23	19.05	19.05	-23	10,398	-0.22%
2021/07/05	24	19.20	10	19.05	19.25	14	10,385	0.13%
2021/07/02	13	20.04	0.5	20.50	19.15	12.5	10,295	0.12%
2021/07/01	42.5	20.26	58	20.01	19.90	-15.5	9,704	-0.16%
2021/06/30	0	18.90	0	0.00	18.95	0	8,862	0.00%
2021/06/24	3	18.68	0	0.00	18.65	3	8,667	0.03%
2021/06/23	2	18.75	0	0.00	18.75	2	8,650	0.02%
2021/06/09	2	18.95	0	0.00	18.75	2	8,335	0.02%
2021/06/08	2	19.20	3	19.15	19.15	-1	8,268	-0.01%
2021/06/07	0	0.00	12	19.17	19.25	-12	8,219	-0.15%
2021/06/04	0	0.00	3	19.25	19.15	-3	8,046	-0.04%
2021/06/03	0	0.00	1	19.05	19.00	-1	7,943	-0.01%
2021/06/02	7	18.97	5	19.14	18.90	2	7,890	0.03%
2021/05/31	3	18.70	0	0.00	18.60	3	7,871	0.04%
2021/05/28	3	18.85	17	18.60	18.60	-14	7,813	-0.18%
2021/05/27	49	18.88	7	18.69	18.80	42	7,690	0.55%
2021/05/26	0	0.00	2	18.15	18.40	-2	7,405	-0.03%
2021/05/21	0	0.00	1	17.10	17.15	-1	7,105	-0.01%
2021/05/20	2	17.00	0	0.00	16.85	2	7,081	0.03%
2021/05/19	1	16.85	0	0.00	16.85	1	7,067	0.01%
2021/05/18	0	0.00	2	16.80	16.85	-2	7,049	-0.03%
2021/05/17	3	16.55	0	0.00	16.10	3	6,954	0.04%
2021/05/14	0	0.00	2	17.85	16.90	-2	6,811	-0.03%
2021/05/13	13	16.27	0	0.00	16.25	13	6,549	0.20%
2021/05/12	4	16.75	11	17.18	16.70	-7	6,465	-0.11%
2021/05/06	5	18.20	1	18.05	18.30	4	6,062	0.07%
2021/05/05	1	18.65	0	0.00	18.20	1	5,996	0.02%
2021/05/04	9	17.96	3	17.70	17.90	6	5,889	0.10%
2021/05/03	5	18.76	1	18.55	18.70	4	5,702	0.07%
2021/04/29	0	0.00	1	19.05	19.05	-1	5,563	-0.02%
2021/04/28	2	19.30	4	19.13	19.35	-2	5,455	-0.04%
2021/04/27	3	18.88	18	19.06	18.90	-15	5,207	-0.29%
2021/04/26	6	19.28	2	19.35	19.35	4	5,027	0.08%
2021/04/23	6	18.90	2	19.45	19.45	4	4,810	0.08%
2021/04/22	24	19.27	2	19.55	19.25	22	4,518	0.49%
2021/04/21	5	18.24	4	18.13	18.60	1	3,644	0.03%
2021/04/20	9	18.07	0	0.00	17.90	9	3,484	0.26%
2021/04/19	3	18.15	4	18.33	18.45	-1	3,224	-0.03%
2021/04/16	30	16.83	30	16.80	16.80	0	2,722	0.00%
2021/04/12	0	0.00	5	16.40	16.60	-5	2,576	-0.19%
2021/04/09	0	0.00	10	16.20	16.20	-10	2,460	-0.41%
2021/04/07	16	15.90	0	0.00	15.95	16	2,507	0.64%
2021/04/01	3	15.60	3	15.70	15.65	0	2,546	0.00%
2021/03/12	3	15.30	3	15.45	15.50	0	3,005	0.00%
2021/03/10	0	0.00	10	15.35	15.40	-10	3,113	-0.32%
2021/03/09	0	0.00	5	15.15	15.20	-5	3,168	-0.16%
2021/03/08	15	15.25	0	0.00	15.10	15	3,215	0.47%
2021/03/05	1	15.20	0	0.00	15.15	1	3,222	0.03%
2021/02/04	0	0.00	12	14.25	14.30	-12	3,911	-0.31%
2021/01/29	2	14.15	2	14.25	14.05	0	4,168	0.00%
2021/01/14	1	15.50	10	15.45	15.50	-9	4,006	-0.22%
2021/01/06	2	15.60	10	15.90	15.60	-8	4,011	-0.20%
2020/12/30	10	16.60	0	0.00	16.50	10	3,880	0.26%
2020/12/22	2	16.35	0	0.00	15.90	2	3,699	0.05%
2020/12/21	2	16.15	0	0.00	16.15	2	3,582	0.06%
2020/12/17	0	0.00	60	15.90	16.00	-60	3,524	-1.70%
2020/12/16	0	0.00	1	15.85	15.85	-1	3,585	-0.03%
2020/12/09	2	15.80	0	0.00	16.05	2	3,474	0.06%
2020/12/07	1	16.30	0	0.00	16.35	1	3,378	0.03%
2020/12/03	5	17.30	0	0.00	16.95	5	3,297	0.15%
2020/12/02	0	0.00	3	17.00	17.00	-3	3,323	-0.09%
2020/12/01	5	16.95	0	0.00	16.95	5	3,278	0.15%
2020/11/30	3	17.10	0.4	16.90	17.10	2.6	3,229	0.08%
2020/11/27	10	16.70	11	16.70	16.85	-1	3,119	-0.03%
2020/11/19	0	0.00	1	16.25	16.15	-1	3,102	-0.03%
2020/11/17	1	16.25	0	0.00	16.25	1	3,018	0.03%
2020/11/12	1	16.10	0	0.00	16.45	1	2,806	0.04%
2020/11/11	0	0.00	0.1	16.10	16.05	-0.1	2,843	0.00%
2020/11/10	0	0.00	10	15.95	16.10	-10	2,919	-0.34%
2020/11/09	11	15.58	0	0.00	16.25	11	2,849	0.39%
2020/10/26	3	15.05	3	15.15	15.10	0	2,701	0.00%
2020/10/20	2	15.25	0	0.00	15.30	2	2,655	0.08%
2020/10/08	0	0.00	2	15.00	14.90	-2	2,512	-0.08%
2020/10/07	0	0.00	4	15.05	15.00	-4	2,507	-0.16%
2020/09/14	2	14.40	2	14.30	14.35	0	2,496	0.00%
2020/09/11	0	14.40	1	14.85	14.45	-1	2,457	-0.04%
2020/09/10	0	0.00	1	15.15	15.05	-1	2,392	-0.04%
2020/09/01	0	0.00	5	14.95	15.00	-5	1,990	-0.25%
2020/08/31	60	15.03	0	0.00	15.35	60	1,888	3.18%
2020/08/18	0	0.00	2	13.95	14.00	-2	1,363	-0.15%
2020/07/22	0	0.00	15	12.00	12.05	-15	1,037	-1.45%
2020/07/21	5	11.65	20	11.86	11.90	-15	1,038	-1.44%
2020/07/20	10	11.70	0	0.00	11.70	10	1,030	0.97%
2020/07/16	10	12.05	5	12.15	12.00	5	1,044	0.48%
2020/07/15	15	11.95	15	12.05	12.05	0	1,045	0.00%
2020/07/14	15	12.00	0	0.00	12.00	15	1,040	1.44%
2020/07/06	0	12.15	0	0.00	12.15	0	868	0.00%
2020/07/03	0	0.00	2	12.20	12.20	-2	857	-0.23%
2020/07/02	2	12.33	0	0.00	12.30	2	844	0.24%
2020/07/01	0	0.00	2	11.60	11.95	-2	785	-0.25%
2020/06/30	0.1	11.20	0	0.00	11.30	0.1	739	0.01%
2020/06/17	0.1	10.90	0	0.00	10.95	0.1	805	0.01%
2020/05/27	0	0.00	5	10.60	10.75	-5	957	-0.52%
2020/05/21	0	0.00	5	10.70	10.50	-5	914	-0.55%
2020/05/11	0	0.00	5	10.65	10.70	-5	882	-0.57%
2020/05/06	15	10.85	0	0.00	10.70	15	864	1.73%
2020/04/28	0	0.00	10	10.80	10.95	-10	861	-1.16%
2020/04/22	0	0.00	3	9.92	9.90	-3	817	-0.37%
2020/04/20	10	10.15	0	0.00	10.15	10	797	1.25%
2019/11/01	0	0.00	2	11.70	11.70	-2	700	-0.29%
2019/09/09	0	0.00	1	12.45	12.35	-1	1,072	-0.09%
2019/08/28	0	0.00	1	11.70	11.65	-1	1,040	-0.10%
2019/08/22	0	0.00	1	11.85	11.80	-1	1,054	-0.09%
2019/08/14	0.7	11.90	0	0.00	11.90	0.7	1,026	0.07%
2019/08/08	0	0.00	4	11.85	11.85	-4	982	-0.41%
2019/07/31	0	0.00	5	12.30	12.35	-5	999	-0.50%
2019/07/17	0	0.00	3	12.55	12.65	-3	802	-0.37%
2019/07/09	4	13.25	0	0.00	13.20	4	858	0.47%
2019/07/05	2	13.65	5	13.60	13.60	-3	868	-0.35%
2019/07/02	0	0.00	3	13.35	13.40	-3	870	-0.34%
2019/07/01	3	13.10	3	13.20	13.20	0	872	0.00%
2019/06/27	3	13.25	0	0.00	13.20	3	887	0.34%
2019/05/13	1	12.45	0	0.00	12.40	1	1,084	0.09%
2019/05/08	0	0.00	1	13.45	13.40	-1	1,049	-0.10%
2019/05/06	0	0.00	1	13.75	13.45	-1	1,039	-0.10%
2019/05/02	2	13.80	0	0.00	13.90	2	1,021	0.20%
2019/04/10	4	14.45	0	0.00	14.50	4	858	0.47%
2019/04/09	0	0.00	0.3	14.10	14.15	-0.3	841	-0.04%
2019/04/08	0	0.00	1	14.05	14.00	-1	855	-0.12%
2019/04/03	0	13.85	2	13.95	13.90	-2	865	-0.23%
2019/04/02	0	0.00	3	13.80	13.80	-3	871	-0.34%
2019/04/01	3	13.70	0	0.00	13.65	3	956	0.31%
2019/03/29	2	13.85	0	0.00	13.80	2	965	0.21%
2019/03/28	0	0.00	3	13.95	13.90	-3	989	-0.30%
2019/03/27	2	13.90	0	0.00	13.90	2	1,007	0.20%
2019/03/25	0	0.00	6	14.14	14.05	-6	1,058	-0.57%
2019/03/22	6	14.20	0	0.00	14.30	6	1,108	0.54%
2019/03/21	0	0.00	6	13.80	13.80	-6	1,095	-0.55%
2019/03/18	0	0.00	2	14.05	14.00	-2	1,141	-0.18%
2019/03/13	2	13.90	0	0.00	13.90	2	1,161	0.17%
2019/03/08	0	0.00	2	14.20	14.20	-2	1,293	-0.15%
2019/03/07	3	14.10	0	0.00	14.05	3	1,291	0.23%
2019/03/04	0	0.00	1	14.60	14.65	-1	1,267	-0.08%
2019/02/27	3	14.23	2	14.15	14.35	1	1,194	0.08%
2019/02/26	5	14.15	0	0.00	14.00	5	1,141	0.44%
2019/02/25	0	0.00	2	14.05	13.95	-2	1,132	-0.18%
2019/01/17	0	0.00	3	13.35	13.35	-3	1,145	-0.26%
2019/01/04	3	13.35	3	13.75	13.65	0	1,381	0.00%
2019/01/03	2	13.95	0	0.00	13.75	2	1,403	0.14%
2018/12/27	5	14.24	3	14.23	14.15	2	1,467	0.14%
2018/12/26	2	14.25	0	0.00	13.85	2	1,452	0.14%
2018/12/25	0	0.00	8	14.65	14.20	-8	1,439	-0.56%
2018/12/24	11	15.00	2	14.85	14.70	9	1,467	0.61%
2018/12/22	7	14.66	0	0.00	14.85	7	1,379	0.51%
2018/12/19	0	0.00	1	14.60	14.55	-1	1,351	-0.07%
2018/12/17	1	15.10	0	0.00	15.05	1	1,310	0.08%
2018/12/06	0	0.00	1	13.90	13.80	-1	1,276	-0.08%
2018/12/05	2	14.43	3	14.45	14.50	-1	1,258	-0.08%
2018/12/04	0	0.00	1	13.95	14.05	-1	1,191	-0.08%
2018/12/03	1	14.00	0	0.00	13.85	1	1,179	0.08%
2018/11/02	0.3	13.25	0	0.00	13.25	0.3	1,514	0.02%
2018/10/23	0	0.00	16	13.86	13.85	-16	1,695	-0.94%
2018/10/22	20	14.30	5	14.25	14.20	15	1,719	0.87%
2018/10/19	1	13.90	0	0.00	14.40	1	1,663	0.06%
2018/10/15	0	0.00	0	14.40	14.40	0	1,751	0.00%
2018/09/20	0	0.00	6	15.50	15.45	-6	1,909	-0.31%
2018/09/17	6	15.90	0	0.00	15.60	6	1,938	0.31%
2018/09/07	0	0.00	2	15.28	15.30	-2	2,243	-0.09%
2018/09/04	2	15.75	0	0.00	15.70	2	2,493	0.08%
2018/08/21	0	0.00	4	15.30	15.30	-4	4,126	-0.10%
2018/08/15	1	15.50	0	0.00	15.50	1	4,557	0.02%
2018/08/14	4	16.86	0	0.00	17.10	4	4,626	0.09%
2018/08/03	1	17.95	0	0.00	17.65	1	6,833	0.01%
2018/08/01	0	0.00	5	18.40	18.40	-5	6,771	-0.07%
2018/07/26	6	19.04	5	19.00	19.00	1	6,831	0.01%
2018/07/24	1	19.05	0	0.00	19.05	1	6,857	0.01%
2018/07/23	1	19.00	0	0.00	19.00	1	6,854	0.01%
2018/07/18	0	18.45	0	0.00	18.55	0	7,147	0.00%
2018/07/13	0	0.00	10	19.45	19.45	-10	7,977	-0.13%
2018/07/12	5	19.30	0	0.00	19.30	5	7,987	0.06%
2018/07/11	6	19.30	0	0.00	19.35	6	7,991	0.08%
2018/07/10	0	0.00	2	19.70	19.95	-2	7,978	-0.03%
2018/07/05	2	19.50	0	0.00	18.90	2	7,981	0.03%
2018/06/21	2	20.30	0	0.00	20.30	2	8,252	0.02%
2018/06/12	0	0.00	1	20.15	20.15	-1	7,857	-0.01%
2018/06/11	15	21.52	16	21.46	21.05	-1	7,691	-0.01%
2018/06/08	0	0.00	20.5	20.71	21.15	-20.5	7,432	-0.28%
2018/06/07	31	21.26	10	20.90	20.90	21	7,308	0.29%
2018/06/05	20	20.85	20	20.65	20.50	0	6,998	0.00%
2018/06/04	40	21.05	40	20.50	20.45	0	6,912	0.00%
2018/06/01	40	20.91	42	20.52	20.30	-2	6,677	-0.03%
2018/05/31	0	0.00	40	20.25	20.10	-40	6,452	-0.62%
2018/05/30	57	20.44	0	0.00	20.50	57	6,343	0.90%
2018/05/29	3	20.20	3	20.15	20.15	0	6,060	0.00%
2018/05/24	5	20.05	22	19.98	20.00	-17	5,680	-0.30%
2018/05/23	16	20.00	2	19.80	20.20	14	5,600	0.25%
2018/05/22	0	0.00	15	19.75	19.55	-15	5,386	-0.28%
2018/05/21	18	20.76	79	20.50	20.15	-61	5,213	-1.17%
2018/05/18	18	19.65	0	0.00	20.20	18	4,717	0.38%
2018/05/17	0	0.00	11	19.25	19.15	-11	4,384	-0.25%
2018/05/16	1	19.30	2	19.30	19.55	-1	4,230	-0.02%
2018/05/15	75	18.82	1	19.15	19.15	74	3,882	1.91%
2018/05/14	3	18.50	0	0.00	17.80	3	3,403	0.09%
2018/05/11	0	0.00	2	17.70	17.65	-2	3,007	-0.07%
2018/05/07	0	0.00	3	16.40	15.70	-3	2,780	-0.11%
2018/05/04	0	0.00	12	16.61	16.50	-12	2,704	-0.44%
2018/05/03	0	0.00	4	16.55	16.55	-4	2,688	-0.15%
2018/05/02	0	0.00	4	17.05	16.90	-4	2,661	-0.15%
2018/04/27	0	0.00	1	16.95	17.00	-1	2,593	-0.04%
2018/04/26	4	17.60	0	0.00	16.90	4	2,562	0.16%
2018/04/25	15	18.06	5	17.51	18.50	10	2,422	0.41%
2018/04/24	3	16.80	1	16.30	16.90	2	2,216	0.09%
2018/04/23	8	18.34	43	18.19	17.70	-35	2,103	-1.66%
2018/04/20	46	16.61	8	17.10	17.70	38	1,755	2.17%
2018/04/19	8	16.21	0	0.00	16.10	8	1,439	0.56%
2018/04/18	20	15.75	20	15.65	15.60	0	1,266	0.00%
2018/04/16	0	0.00	70	15.70	15.70	-70	1,291	-5.42%
2018/04/13	40	15.79	0	0.00	15.85	40	1,289	3.10%
2018/04/12	30	15.50	0	0.00	15.45	30	1,281	2.34%
2018/04/11	0	0.00	30	15.25	15.25	-30	1,279	-2.34%
2018/04/10	82	15.73	50	14.98	15.40	32	1,261	2.54%
2018/03/02	0	0.00	1	14.00	13.90	-1	842	-0.12%