炎洲 (4306)-日盛-新莊券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.70
漲跌
▼0.40
漲幅
-1.90%
成交量
8,278張
產業
上市塑膠類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	16.50	16.55	-1	1,075	-0.09%
2023/04/06	0	0.00	2.1	16.55	16.50	-2.1	1,058	-0.20%
2023/03/29	0	0.00	1	16.10	16.25	-1	978	-0.10%
2023/03/27	1.5	16.38	0	0.00	16.40	1.5	938	0.16%
2023/03/24	7	16.05	5	16.15	16.10	2	884	0.23%
2023/03/23	0	0.00	10	16.20	16.25	-10	857	-1.17%
2023/03/22	16	16.47	0	0.00	16.25	16	821	1.95%
2023/03/21	0	0.00	5	15.85	15.90	-5	671	-0.74%
2023/03/20	1	15.50	1	15.60	15.90	0	628	0.00%
2023/03/17	0	0.00	5	15.30	15.40	-5	567	-0.88%
2023/03/14	1	14.90	0	0.00	14.85	1	455	0.22%
2023/03/10	2	14.80	3	15.00	14.80	-1	471	-0.21%
2023/03/08	4	15.05	0.9	15.05	15.05	3.1	491	0.64%
2023/03/06	0	0.00	15	15.00	15.15	-15	490	-3.06%
2023/03/01	3	14.80	0	0.00	14.75	3	479	0.63%
2023/02/23	1	14.70	0	0.00	14.80	1	477	0.21%
2023/02/20	0	0.00	2	14.70	14.75	-2	474	-0.42%
2023/02/17	2	14.55	0	0.00	14.60	2	488	0.41%
2022/12/26	1	14.40	0	0.00	14.40	1	601	0.17%
2022/12/19	1	14.55	0	0.00	14.45	1	618	0.16%
2022/12/16	1	14.60	0	0.00	14.55	1	618	0.16%
2022/12/15	5	14.82	0	0.00	14.75	5	618	0.81%
2022/12/12	2	14.70	2	14.65	14.75	0	617	0.00%
2022/12/02	0	0.00	1	15.10	15.10	-1	663	-0.15%
2022/11/30	1	14.80	0	0.00	14.85	1	653	0.15%
2022/11/28	0.2	14.60	0	14.50	14.55	0.2	637	0.04%
2022/11/18	5	14.30	0	0.00	14.25	5	625	0.80%
2022/11/14	5	14.00	0	0.00	14.00	5	610	0.82%
2022/10/28	4	13.05	0	0.00	12.95	4	657	0.61%
2022/10/13	15	13.40	0	0.00	13.40	15	584	2.57%
2022/09/29	2	13.90	0	0.00	13.95	2	655	0.31%
2022/09/28	6	13.95	0	0.00	13.85	6	657	0.91%
2022/09/26	10	14.20	0	0.00	14.05	10	651	1.54%
2022/09/22	19	14.49	0	0.00	14.50	19	661	2.87%
2022/09/21	20	14.53	4	14.55	14.55	16	655	2.44%
2022/09/20	25	14.60	0	0.00	14.55	25	652	3.83%
2022/09/19	20	14.53	0	0.00	14.55	20	654	3.06%
2022/09/14	10	14.40	0	0.00	14.40	10	649	1.54%
2022/09/13	51	14.50	0	0.00	14.45	51	637	8.01%
2022/09/12	50	14.25	0	0.00	14.25	50	617	8.09%
2022/09/07	5	13.95	0	0.00	13.90	5	609	0.82%
2022/09/02	0	0.00	8	14.10	14.10	-8	623	-1.28%
2022/08/31	1	14.10	0	14.20	14.15	1	646	0.15%
2022/08/29	0	0.00	32	14.05	14.05	-32	674	-4.74%
2022/08/26	0	0.00	9	14.25	14.20	-9	680	-1.32%
2022/08/23	0	0.00	1	14.25	14.20	-1	733	-0.14%
2022/08/18	0	0.00	2	14.15	14.10	-2	738	-0.27%
2022/08/03	0	0.00	1	13.90	13.95	-1	772	-0.13%
2022/07/25	0	0.00	0	13.90	14.00	0	816	0.00%
2022/07/18	0	0.00	10	13.77	13.85	-10	877	-1.14%
2022/07/15	10	13.85	0	0.00	13.70	10	882	1.13%
2022/07/14	5	14.74	0	0.00	14.85	5	895	0.56%
2022/07/07	1	14.45	0	0.00	14.55	1	941	0.11%
2022/07/01	2	14.50	0	0.00	14.50	2	961	0.21%
2022/06/22	4	15.05	0	0.00	15.00	4	1,101	0.36%
2022/06/21	0	15.30	0	0.00	15.35	0	1,096	0.00%
2022/05/25	0	0.00	1	15.60	15.65	-1	1,064	-0.09%
2022/05/23	0	0.00	0	15.40	15.45	0	1,079	0.00%
2022/05/13	0	0.00	1	14.85	14.85	-1	1,067	-0.09%
2022/05/12	1	14.50	0	0.00	14.10	1	1,067	0.09%
2022/05/10	22	14.70	0	0.00	14.90	22	1,048	2.10%
2022/05/09	1	14.95	0	0.00	14.90	1	1,042	0.10%
2022/05/06	1	15.25	0	0.00	15.20	1	1,032	0.10%
2022/05/05	40	15.45	0	0.00	15.35	40	1,029	3.89%
2022/04/29	51	15.45	0	0.00	15.35	51	1,058	4.82%
2022/04/27	2	15.35	0	0.00	15.30	2	1,066	0.19%
2022/04/26	0	0.00	1	15.65	15.65	-1	1,050	-0.10%
2022/04/25	1	15.60	40	15.85	15.60	-39	1,037	-3.76%
2022/04/22	2.5	16.05	7	15.90	16.10	-4.5	1,019	-0.44%
2022/04/20	12	16.18	0.6	16.25	16.30	11.4	1,018	1.12%
2022/04/19	0	0.00	2	15.95	15.95	-2	996	-0.20%
2022/04/15	1	16.05	3	15.85	16.15	-2	972	-0.21%
2022/04/14	1	15.75	0.2	15.70	15.80	0.8	936	0.08%
2022/04/08	0	0.00	5.3	15.61	15.70	-5.3	928	-0.57%
2022/04/06	0	15.60	0	0.00	15.80	0	909	0.00%
2022/03/31	1	15.45	0	0.00	15.45	1	899	0.11%
2022/03/30	1	15.55	0	0.00	15.60	1	888	0.11%
2022/03/28	0	0.00	3	15.48	15.55	-3	871	-0.34%
2022/03/24	0	0.00	0.2	15.25	15.25	-0.2	823	-0.03%
2022/03/18	0.4	15.05	0	0.00	15.10	0.4	830	0.05%
2022/03/11	12	14.71	1	14.65	14.65	11	851	1.29%
2022/03/08	3	14.70	0	0.00	14.50	3	856	0.35%
2022/02/25	3	14.88	0	0.00	14.85	3	871	0.34%
2022/02/24	3	14.85	0	0.00	14.85	3	869	0.35%
2022/02/23	2	15.10	0	0.00	15.10	2	856	0.23%
2022/02/21	0	0.00	1	15.05	15.25	-1	876	-0.11%
2022/02/18	2	15.03	0	0.00	15.15	2	882	0.23%
2022/02/17	1	15.05	0	0.00	15.00	1	913	0.11%
2022/02/15	3	15.00	0	0.00	14.95	3	944	0.32%
2022/02/09	2	15.18	44	15.16	15.15	-42	1,025	-4.10%
2022/01/25	0	0.00	0.7	14.90	14.85	-0.7	1,044	-0.07%
2022/01/20	1	15.15	0	0.00	15.15	1	1,033	0.10%
2022/01/13	0	0.00	23	15.35	15.35	-23	1,081	-2.13%
2022/01/11	5	15.25	0	0.00	15.15	5	1,083	0.46%
2022/01/10	2	15.20	0	0.00	15.20	2	1,091	0.18%
2022/01/05	0	0.00	5	15.40	15.35	-5	1,094	-0.46%
2021/12/30	1	15.45	0	0.00	15.45	1	1,103	0.09%
2021/12/28	1	15.40	0	0.00	15.40	1	1,110	0.09%
2021/12/27	0	0.00	0.1	15.40	15.45	-0.1	1,148	-0.01%
2021/12/24	0	0.00	2	15.25	15.20	-2	1,150	-0.17%
2021/12/23	1	15.25	0	0.00	15.25	1	1,174	0.09%
2021/12/22	0	0.00	0.2	15.30	15.30	-0.2	1,202	-0.01%
2021/12/21	0	0.00	0.6	15.15	15.10	-0.6	1,190	-0.05%
2021/12/17	1	15.05	0	0.00	15.00	1	1,207	0.08%
2021/12/16	3	14.98	0	0.00	15.00	3	1,214	0.25%
2021/12/15	1.1	14.96	0	0.00	14.95	1.1	1,232	0.09%
2021/12/09	0	0.00	1	15.20	15.10	-1	1,359	-0.07%
2021/12/03	5.4	15.00	0	0.00	15.00	5.4	1,386	0.39%
2021/12/02	3	15.00	1	14.95	15.00	2	1,406	0.14%
2021/12/01	0	0.00	1	15.00	15.15	-1	1,431	-0.07%
2021/11/29	3	14.90	0	0.00	15.00	3	1,483	0.20%
2021/11/25	0	0.00	1.6	15.30	15.30	-1.6	1,493	-0.10%
2021/11/23	10	15.25	5	15.30	15.15	5	1,515	0.33%
2021/11/22	10	15.20	0	0.00	15.20	10	1,521	0.66%
2021/11/18	0	0.00	1.4	15.26	15.30	-1.4	1,526	-0.09%
2021/11/17	10	15.20	0	0.00	15.15	10	1,522	0.66%
2021/11/16	5	15.10	0	0.00	15.15	5	1,518	0.33%
2021/11/15	3	15.30	0	0.00	15.20	3	1,513	0.20%
2021/11/12	0.3	15.40	4.2	15.31	15.40	-3.9	1,521	-0.26%
2021/11/11	1	15.20	0	0.00	15.35	1	1,525	0.07%
2021/11/10	1	15.55	0.1	15.55	15.55	0.9	1,536	0.06%
2021/11/09	0	0.00	1	15.70	15.60	-1	1,561	-0.06%
2021/11/08	0	0.00	4	15.35	15.40	-4	1,564	-0.26%
2021/11/05	23	15.30	0	0.00	15.30	23	1,592	1.44%
2021/11/03	2	15.20	0	0.00	15.25	2	1,708	0.12%
2021/11/02	1	15.30	2.1	15.25	15.10	-1.1	1,725	-0.06%
2021/10/27	0	0.00	2	15.20	15.20	-2	1,792	-0.11%
2021/10/15	2	15.10	0	0.00	15.15	2	2,351	0.09%
2021/10/13	2	14.95	2	15.20	14.95	0	2,661	0.00%
2021/10/12	3	15.10	0	0.00	15.10	3	2,736	0.11%
2021/10/08	0	15.55	0	0.00	15.20	0	2,824	0.00%
2021/10/07	0	0.00	1	15.50	15.40	-1	2,862	-0.03%
2021/10/05	2	15.25	0	0.00	15.35	2	3,068	0.07%
2021/10/04	1	15.30	0	0.00	15.10	1	3,122	0.03%
2021/09/28	2	15.68	0	0.00	15.65	2	3,379	0.06%
2021/09/27	1	15.80	10	15.80	15.75	-9	3,986	-0.23%
2021/09/24	3	15.60	0	0.00	15.55	3	4,847	0.06%
2021/09/23	1	15.40	0	0.00	15.35	1	4,994	0.02%
2021/09/22	3	15.30	0	0.00	15.35	3	5,044	0.06%
2021/09/17	5	15.80	2	15.85	15.75	3	5,081	0.06%
2021/09/16	3	16.00	0	0.00	16.00	3	5,071	0.06%
2021/09/08	2	15.95	14	15.99	15.95	-12	5,251	-0.23%
2021/09/06	5	16.65	1	16.65	16.55	4	5,301	0.08%
2021/09/03	4	17.55	0	0.00	17.55	4	5,311	0.08%
2021/09/02	1	17.45	0	0.00	17.45	1	5,350	0.02%
2021/09/01	1	17.60	0	0.00	17.70	1	5,425	0.02%
2021/08/31	0	0.00	5	17.75	17.70	-5	5,483	-0.09%
2021/08/30	10	17.50	0	0.00	17.50	10	5,674	0.18%
2021/08/19	20	16.80	10	16.88	16.80	10	6,780	0.15%
2021/08/18	2	17.10	0	0.00	17.20	2	6,992	0.03%
2021/08/16	4	17.10	0	0.00	17.05	4	7,084	0.06%
2021/08/09	0	0.00	2	17.93	17.75	-2	7,302	-0.03%
2021/08/06	0.1	17.35	0	0.00	17.40	0.1	7,468	0.00%
2021/08/02	1	17.15	0	0.00	17.25	1	7,854	0.01%
2021/07/30	0	0.00	5	17.10	17.10	-5	7,909	-0.06%
2021/07/29	6	17.13	0	0.00	17.15	6	7,945	0.08%
2021/07/28	1	17.00	0	0.00	17.15	1	8,027	0.01%
2021/07/26	1	18.00	0	0.00	17.85	1	8,247	0.01%
2021/07/23	0	0.00	9	18.20	18.20	-9	8,275	-0.11%
2021/07/22	3	19.03	0	0.00	19.00	3	8,483	0.04%
2021/07/21	5	19.14	1	19.75	19.20	4	8,541	0.05%
2021/07/20	23	19.85	2	20.00	19.65	21	8,659	0.24%
2021/07/19	15	19.70	16	19.82	19.90	-1	8,891	-0.01%
2021/07/16	11	19.52	2	19.60	19.50	9	9,605	0.09%
2021/07/15	0	0.00	1	19.45	19.50	-1	9,694	-0.01%
2021/07/09	2	19.20	1	19.30	19.15	1	10,349	0.01%
2021/07/08	2	19.05	0	0.00	19.15	2	10,350	0.02%
2021/07/07	5	18.95	3	18.97	18.90	2	10,331	0.02%
2021/07/06	7	19.11	1	19.10	19.05	6	10,398	0.06%
2021/07/05	6	19.26	8	19.18	19.25	-2	10,385	-0.02%
2021/07/02	95	20.16	50	19.49	19.15	45	10,295	0.44%
2021/07/01	68	20.01	184.9	19.56	19.90	-116.9	9,704	-1.20%	大賣/鉅額交易
2021/06/30	1	18.80	2	18.85	18.95	-1	8,862	-0.01%
2021/06/29	3	18.67	2	18.60	18.65	1	8,722	0.01%
2021/06/28	0	0.00	2	18.80	18.70	-2	8,696	-0.02%
2021/06/24	1	18.70	0	0.00	18.65	1	8,667	0.01%
2021/06/23	1	18.80	0	0.00	18.75	1	8,650	0.01%
2021/06/22	0	0.00	21	18.90	18.85	-21	8,617	-0.24%
2021/06/21	2	18.63	2	18.53	18.55	0	8,571	0.00%
2021/06/18	6	18.77	0	0.00	18.70	6	8,540	0.07%
2021/06/17	2	18.85	0	0.00	18.85	2	8,511	0.02%
2021/06/16	16	18.75	0	0.00	18.75	16	8,483	0.19%
2021/06/15	1	18.55	10	18.55	18.65	-9	8,417	-0.11%
2021/06/10	2	18.55	2	18.75	18.65	0	8,390	0.00%
2021/06/09	0	0.00	21	18.99	18.75	-21	8,335	-0.25%
2021/06/08	2	19.20	0	0.00	19.15	2	8,268	0.02%
2021/06/07	4	19.43	1	19.30	19.25	3	8,219	0.04%
2021/06/04	0	0.00	8	19.19	19.15	-8	8,046	-0.10%
2021/06/03	30	19.18	0	0.00	19.00	30	7,943	0.38%
2021/06/02	4	18.99	364	19.05	18.90	-360	7,890	-4.56%	大賣/鉅額交易
2021/06/01	490	18.83	400	18.83	18.70	90	7,859	1.15%	大買/大賣/
2021/05/31	410	18.70	10	18.68	18.60	400	7,871	5.08%	大買/鉅額交易
2021/05/28	12	18.75	17	18.73	18.60	-5	7,813	-0.06%
2021/05/27	932	18.59	1,198	18.70	18.80	-266	7,690	-3.46%	大買/大賣/鉅額交易
2021/05/26	1,128	18.04	866	18.26	18.40	262	7,405	3.54%	大買/大賣/鉅額交易
2021/05/24	0	0.00	2	17.30	17.30	-2	7,141	-0.03%
2021/05/21	2	17.15	3	17.10	17.15	-1	7,105	-0.01%
2021/05/19	0	0.00	5	16.80	16.85	-5	7,067	-0.07%
2021/05/18	33	16.70	0	0.00	16.85	33	7,049	0.47%
2021/05/17	6	16.23	1	16.50	16.10	5	6,954	0.07%
2021/05/14	0	0.00	3	17.83	16.90	-3	6,811	-0.04%
2021/05/13	3	16.33	11	16.25	16.25	-8	6,549	-0.12%
2021/05/12	3	16.75	0	0.00	16.70	3	6,465	0.05%
2021/05/10	3	18.80	2	18.78	18.75	1	6,180	0.02%
2021/05/07	0	0.00	3	18.50	18.45	-3	6,116	-0.05%
2021/05/06	3	18.58	11	18.55	18.30	-8	6,062	-0.13%
2021/05/05	151	18.65	251	18.61	18.20	-100	5,996	-1.67%	大買/大賣/
2021/05/04	188	18.00	221	18.00	17.90	-33	5,889	-0.56%	大買/大賣/
2021/05/03	1	18.75	123	18.85	18.70	-122	5,702	-2.14%	大賣/鉅額交易
2021/04/29	3	19.07	7.4	19.16	19.05	-4.4	5,563	-0.08%
2021/04/28	721	19.19	893	19.23	19.35	-172	5,455	-3.15%	大買/大賣/鉅額交易
2021/04/27	11	19.03	5	18.75	18.90	6	5,207	0.12%
2021/04/26	940	19.44	929	19.43	19.35	11	5,027	0.22%	大買/大賣/
2021/04/23	503	19.23	456	19.30	19.45	47	4,810	0.98%	大買/大賣/
2021/04/22	1,227	19.42	1,589	19.33	19.25	-362	4,518	-8.01%	大買/大賣/鉅額交易
2021/04/21	823	18.30	7	17.76	18.60	816	3,644	22.39%	大買/鉅額交易
2021/04/20	15	18.10	2	18.48	17.90	13	3,484	0.37%
2021/04/19	511.5	17.18	491	17.99	18.45	20.5	3,224	0.63%	大買/大賣/
2021/04/16	0	0.00	5	16.70	16.80	-5	2,722	-0.18%
2021/04/15	0	0.00	10	16.65	16.65	-10	2,648	-0.38%
2021/04/14	0	0.00	5	16.04	16.30	-5	2,583	-0.19%
2021/04/13	2	16.45	6	16.38	16.20	-4	2,604	-0.15%
2021/04/12	1	16.50	0	0.00	16.60	1	2,576	0.04%
2021/04/01	10	15.70	0	0.00	15.65	10	2,546	0.39%
2021/03/29	5	16.00	1	15.95	15.95	4	2,564	0.16%
2021/03/25	1	15.55	0	0.00	15.60	1	2,689	0.04%
2021/03/23	0	0.00	21	15.60	15.50	-21	2,732	-0.77%
2021/03/12	0	0.00	1	15.40	15.50	-1	3,005	-0.03%
2021/03/11	0	0.00	2	15.50	15.30	-2	3,055	-0.07%
2021/03/10	0	0.00	3	15.45	15.40	-3	3,113	-0.10%
2021/03/08	20	15.10	0	0.00	15.10	20	3,215	0.62%
2021/03/05	9	15.11	0	0.00	15.15	9	3,222	0.28%
2021/03/02	0	0.00	1	15.60	15.60	-1	3,180	-0.03%
2021/02/26	1	15.40	5	15.40	15.40	-4	3,214	-0.12%
2021/02/25	0	0.00	5	15.55	15.55	-5	3,253	-0.15%
2021/02/19	0	0.00	2	15.20	15.20	-2	3,486	-0.06%
2021/02/18	0	0.00	3	14.85	14.95	-3	3,566	-0.08%
2021/02/02	10	14.30	0	0.00	14.20	10	4,021	0.25%
2021/01/19	5	14.95	0	0.00	14.90	5	4,092	0.12%
2021/01/15	3	14.95	22	15.02	14.80	-19	4,079	-0.47%
2021/01/14	0	0.00	2	15.53	15.50	-2	4,006	-0.05%
2021/01/13	0	0.00	1	15.60	15.60	-1	4,014	-0.02%
2021/01/12	0	0.00	1	15.50	15.50	-1	4,002	-0.02%
2021/01/07	5	15.75	0	0.00	15.65	5	4,025	0.12%
2021/01/06	3	15.70	0	0.00	15.60	3	4,011	0.07%
2020/12/30	5	16.55	0	0.00	16.50	5	3,880	0.13%
2020/12/22	3	16.25	3	15.90	15.90	0	3,699	0.00%
2020/12/18	1	16.20	0	0.00	16.05	1	3,547	0.03%
2020/12/09	4	15.93	0	0.00	16.05	4	3,474	0.12%
2020/12/08	0	0.00	9	15.75	15.75	-9	3,471	-0.26%
2020/12/07	1	16.30	0	0.00	16.35	1	3,378	0.03%
2020/12/04	0	0.00	13	16.97	16.70	-13	3,341	-0.39%
2020/12/03	1	17.00	0	0.00	16.95	1	3,297	0.03%
2020/12/02	0	0.00	0.1	16.90	17.00	-0.1	3,323	0.00%
2020/12/01	1	16.90	10	17.00	16.95	-9	3,278	-0.27%
2020/11/30	2	17.10	8.3	17.12	17.10	-6.3	3,229	-0.19%
2020/11/24	2	16.23	0	0.00	16.15	2	3,215	0.06%
2020/11/23	15	16.15	0	0.00	16.25	15	3,179	0.47%
2020/11/19	0	0.00	1	16.35	16.15	-1	3,102	-0.03%
2020/11/18	1	16.35	1	16.15	16.35	0	3,055	0.00%
2020/11/17	0	0.00	11	16.10	16.25	-11	3,018	-0.36%
2020/11/16	0	0.00	1.5	15.71	15.85	-1.5	2,965	-0.05%
2020/11/13	13	16.58	7	16.41	15.95	6	2,944	0.20%
2020/11/12	0	0.00	2	16.30	16.45	-2	2,806	-0.07%
2020/11/11	1	16.10	1	16.10	16.05	0	2,843	0.00%
2020/11/10	3	16.02	1	16.00	16.10	2	2,919	0.07%
2020/11/09	1	16.15	1	15.50	16.25	0	2,849	0.00%
2020/10/28	0	0.00	3	15.05	14.85	-3	2,704	-0.11%
2020/10/27	2	15.08	0	0.00	15.05	2	2,694	0.07%
2020/10/21	1	15.30	0	0.00	15.40	1	2,674	0.04%
2020/10/16	0.6	15.10	0	0.00	15.20	0.6	2,613	0.02%
2020/10/15	3	15.10	0	0.00	15.15	3	2,571	0.12%
2020/10/12	2	15.03	0	0.00	15.00	2	2,529	0.08%
2020/10/08	1	15.00	0	0.00	14.90	1	2,512	0.04%
2020/10/07	1	15.00	0	0.00	15.00	1	2,507	0.04%
2020/10/06	1	14.80	0	0.00	14.85	1	2,487	0.04%
2020/10/05	0	0.00	0	14.60	14.70	0	2,498	0.00%
2020/09/30	1	14.45	0	0.00	14.40	1	2,518	0.04%
2020/09/25	2.4	13.63	0	0.00	13.80	2.4	2,593	0.09%
2020/09/24	3	14.35	1	14.30	14.30	2	2,571	0.08%
2020/09/23	3	14.87	0	0.00	14.80	3	2,586	0.12%
2020/09/22	1	14.85	0	0.00	14.90	1	2,616	0.04%
2020/09/21	4	14.98	6	14.90	15.10	-2	2,606	-0.08%
2020/09/18	1	14.55	0	0.00	14.50	1	2,531	0.04%
2020/09/17	1	14.40	5	14.55	14.35	-4	2,522	-0.16%
2020/09/16	0	0.00	20	14.40	14.35	-20	2,514	-0.80%
2020/09/14	2	14.25	1	14.35	14.35	1	2,496	0.04%
2020/09/11	11	14.65	2	14.55	14.45	9	2,457	0.37%
2020/09/10	2	15.25	0.5	15.00	15.05	1.5	2,392	0.06%
2020/09/09	0	0.00	1	15.10	15.45	-1	2,345	-0.04%
2020/09/08	0	0.00	5	15.25	15.20	-5	2,296	-0.22%
2020/09/07	5	15.40	3	15.40	15.35	2	2,251	0.09%
2020/09/03	4	14.90	0	0.00	15.10	4	2,107	0.19%
2020/09/02	1	15.05	0	0.00	15.05	1	2,059	0.05%
2020/09/01	5	15.00	4	15.25	15.00	1	1,990	0.05%
2020/08/31	5	15.00	31	14.92	15.35	-26	1,888	-1.38%
2020/08/28	35	14.15	3	14.13	14.15	32	1,713	1.87%
2020/08/27	1	13.95	0	0.00	13.95	1	1,662	0.06%
2020/08/26	2	13.95	0	0.00	14.00	2	1,642	0.12%
2020/08/25	0	0.00	4	14.20	14.05	-4	1,626	-0.25%
2020/08/24	3	14.40	2	14.40	14.20	1	1,596	0.06%
2020/08/21	0	0.00	13	14.02	14.10	-13	1,533	-0.85%
2020/08/19	0	0.00	2	14.00	13.85	-2	1,436	-0.14%
2020/08/18	7	13.95	7	13.85	14.00	0	1,363	0.00%
2020/08/14	4	13.09	8	13.04	12.80	-4	1,176	-0.34%
2020/08/12	0	0.00	5	12.35	12.25	-5	1,046	-0.48%
2020/08/06	0	0.00	10	11.90	11.95	-10	977	-1.02%
2020/08/05	0	11.85	0	0.00	11.80	0	977	0.00%
2020/07/21	2	11.70	2	11.90	11.90	0	1,038	0.00%
2020/07/07	0	0.00	20	12.50	12.50	-20	920	-2.17%
2020/07/02	0	0.00	2	12.20	12.30	-2	844	-0.24%
2020/06/30	2	11.45	0	0.00	11.30	2	739	0.27%
2020/06/08	1	11.05	0	0.00	11.00	1	924	0.11%
2020/06/04	0	0.00	2	10.90	10.95	-2	938	-0.21%
2020/06/01	0	0.00	3	10.70	10.65	-3	960	-0.31%
2020/05/18	3	10.73	0	0.00	10.70	3	898	0.33%
2020/05/13	2	10.60	0	0.00	10.65	2	882	0.23%
2020/05/04	0	0.00	0	10.90	10.80	0	863	0.00%
2020/04/29	0	0.00	0.7	10.85	10.85	-0.7	865	-0.08%
2020/04/28	0.9	10.95	32	10.82	10.95	-31.1	861	-3.61%
2020/04/15	0	0.00	3	10.00	10.15	-3	785	-0.38%
2020/04/07	0	0.00	5	10.30	10.00	-5	793	-0.63%
2020/03/25	0	0.00	0.6	9.82	9.82	-0.6	752	-0.07%
2020/03/24	0	0.00	14	9.85	9.70	-14	744	-1.88%
2020/03/09	0	0.00	2	10.45	10.15	-2	649	-0.31%
2020/02/13	10	11.05	10	11.10	11.05	0	825	0.00%
2020/02/12	10	11.00	0	0.00	11.00	10	834	1.20%
2020/01/06	1	12.40	0	0.00	12.30	1	814	0.12%
2019/12/16	0	0.00	1	12.60	12.55	-1	765	-0.13%
2019/12/13	0	0.00	2	12.68	12.60	-2	757	-0.26%
2019/12/10	0	0.00	7	12.50	12.55	-7	739	-0.95%
2019/12/09	7	12.70	1.1	12.73	12.65	5.9	729	0.81%
2019/12/06	0	0.00	1	12.50	12.60	-1	699	-0.14%
2019/12/02	0	0.00	1	12.15	12.10	-1	696	-0.14%
2019/11/29	2.1	12.20	2	12.20	12.20	0.1	691	0.02%
2019/11/28	0	0.00	36	12.25	12.25	-36	685	-5.25%
2019/11/27	0	0.00	5	12.10	12.25	-5	671	-0.74%
2019/11/22	0	0.00	22	12.10	12.05	-22	645	-3.41%
2019/11/21	0	0.00	2	11.95	11.90	-2	624	-0.32%
2019/11/19	0	0.00	160.2	11.16	11.25	-160.2	556	-28.80%	大賣/鉅額交易
2019/11/18	22	11.25	0	0.00	11.10	22	563	3.90%
2019/11/15	5	11.46	0	0.00	11.35	5	551	0.91%
2019/10/24	0	0.00	2	11.75	11.75	-2	821	-0.24%
2019/10/22	0.7	11.70	0	0.00	11.65	0.7	862	0.08%
2019/10/18	0	0.00	0.1	11.50	11.40	-0.1	891	-0.01%
2019/10/04	0	0.00	1	11.75	11.75	-1	993	-0.10%
2019/10/03	10	11.70	0	0.00	11.75	10	1,005	0.99%
2019/10/01	5	11.80	1	11.80	11.75	4	1,013	0.39%
2019/09/24	0	0.00	100	11.95	11.90	-100	1,068	-9.36%
2019/09/09	2	12.40	0	0.00	12.35	2	1,072	0.19%
2019/09/06	5	12.25	1	12.20	12.25	4	1,060	0.38%
2019/09/05	5	11.85	0	0.00	11.90	5	1,028	0.49%
2019/08/23	1	11.80	0	0.00	11.75	1	1,054	0.09%
2019/08/12	0.1	12.15	3.1	12.00	12.15	-3	1,002	-0.30%
2019/08/08	0.2	11.95	0	0.00	11.85	0.2	982	0.02%
2019/08/05	1	12.05	0	0.00	12.05	1	996	0.10%
2019/07/31	3	12.20	0	0.00	12.35	3	999	0.30%
2019/07/29	0.7	12.60	16	12.60	12.60	-15.3	946	-1.61%
2019/07/26	5	12.60	0	0.00	12.60	5	924	0.54%
2019/07/18	0	0.00	1	12.60	12.55	-1	799	-0.13%
2019/07/11	6	12.65	0	0.00	12.70	6	869	0.69%
2019/07/09	3	13.20	10	13.27	13.20	-7	858	-0.82%
2019/07/05	1	13.60	1	13.60	13.60	0	868	0.00%
2019/07/03	0	0.00	5	13.65	13.70	-5	883	-0.57%
2019/07/01	1	13.20	0	0.00	13.20	1	872	0.11%
2019/06/28	1	13.10	0	0.00	13.15	1	874	0.11%
2019/06/19	0	0.00	0	13.30	13.35	0	947	0.00%
2019/05/31	0	0.00	16	13.50	13.50	-16	954	-1.68%
2019/05/29	0	0.00	2	13.23	13.20	-2	1,023	-0.20%
2019/05/27	0.1	13.05	0	0.00	13.05	0.1	1,078	0.01%
2019/05/20	0	0.00	7	12.70	12.70	-7	1,094	-0.64%
2019/05/15	4	12.80	4	12.80	12.85	0	1,133	0.00%
2019/05/13	0	0.00	200	12.50	12.40	-200	1,084	-18.44%	大賣/鉅額交易
2019/05/02	0	0.00	1	13.70	13.90	-1	1,021	-0.10%
2019/04/24	0	0.00	1	14.00	14.00	-1	998	-0.10%
2019/04/22	7	14.35	0	0.00	14.25	7	978	0.72%
2019/04/12	0	0.00	1	14.15	14.15	-1	882	-0.11%
2019/04/11	0	0.00	10	14.28	14.30	-10	877	-1.14%
2019/04/09	0	14.10	0	0.00	14.15	0	841	0.00%
2019/04/08	0	13.90	0	0.00	14.00	0	855	0.00%
2019/04/02	5	13.80	0	0.00	13.80	5	871	0.57%
2019/04/01	4	13.70	0	0.00	13.65	4	956	0.42%
2019/03/29	0	0.00	2	13.90	13.80	-2	965	-0.21%
2019/03/27	0	0.00	1	13.85	13.90	-1	1,007	-0.10%
2019/03/25	15	14.05	5	14.15	14.05	10	1,058	0.95%
2019/03/22	1	14.30	0	0.00	14.30	1	1,108	0.09%
2019/03/12	0	0.00	4.4	13.99	13.95	-4.4	1,247	-0.35%
2019/03/11	10	14.03	0	0.00	13.90	10	1,266	0.79%
2019/03/08	0.1	14.15	0	0.00	14.20	0.1	1,293	0.01%
2019/03/07	15	14.05	5	14.00	14.05	10	1,291	0.77%
2019/03/06	2	14.45	0	0.00	14.35	2	1,283	0.16%
2019/03/05	15	14.45	1	14.50	14.35	14	1,284	1.09%
2019/03/04	2	14.50	143	14.50	14.65	-141	1,267	-11.13%	大賣/鉅額交易
2019/02/27	0	0.00	101.1	14.28	14.35	-101.1	1,194	-8.46%	大賣/鉅額交易
2019/02/26	10	14.10	0	0.00	14.00	10	1,141	0.88%
2019/02/25	5	13.95	0	0.00	13.95	5	1,132	0.44%
2019/02/22	2	13.80	0	0.00	13.80	2	1,127	0.18%
2019/02/21	0	0.00	5	13.90	13.90	-5	1,126	-0.44%
2019/02/20	0	0.00	10	13.90	14.00	-10	1,131	-0.88%
2019/02/19	5	13.90	0	0.00	13.70	5	1,121	0.45%
2019/02/18	10	13.65	0	0.00	13.65	10	1,131	0.88%
2019/02/14	105	13.86	85	13.85	13.85	20	1,126	1.77%	大買/
2019/02/12	30	13.45	0	0.00	13.45	30	1,085	2.76%
2019/01/30	81	13.55	61	13.55	13.40	20	1,096	1.82%
2019/01/29	1	13.35	5	13.35	13.35	-4	1,079	-0.37%
2019/01/28	0.1	13.35	0	0.00	13.45	0.1	1,083	0.01%
2019/01/23	64	13.43	0	0.00	13.45	64	1,099	5.82%
2019/01/18	0	0.00	5	13.35	13.30	-5	1,127	-0.44%
2019/01/17	0	0.00	5	13.45	13.35	-5	1,145	-0.44%
2019/01/15	0	0.00	7	13.40	13.40	-7	1,162	-0.60%
2019/01/07	2	13.85	0	0.00	13.80	2	1,370	0.15%
2019/01/04	3	13.30	5	13.50	13.65	-2	1,381	-0.14%
2018/12/28	0	0.00	1	14.10	14.05	-1	1,441	-0.07%
2018/12/27	2	14.30	211	14.25	14.15	-209	1,467	-14.24%	大賣/鉅額交易
2018/12/26	14	14.32	2	14.20	13.85	12	1,452	0.83%
2018/12/25	20	14.29	0	0.00	14.20	20	1,439	1.39%
2018/12/24	25	14.76	75	14.86	14.70	-50	1,467	-3.41%
2018/12/22	190	14.90	151	14.65	14.85	39	1,379	2.83%	大買/大賣/
2018/12/21	90	14.67	100	14.45	14.65	-10	1,385	-0.72%
2018/12/19	180	14.61	0	0.00	14.55	180	1,351	13.32%	大買/鉅額交易
2018/12/18	35	14.67	6	14.98	14.50	29	1,350	2.15%
2018/12/17	36	15.05	180	14.96	15.05	-144	1,310	-10.99%	大賣/鉅額交易
2018/12/14	25	14.85	0	0.00	14.80	25	1,252	2.00%
2018/12/13	235	14.79	2	14.75	14.75	233	1,260	18.48%	大買/鉅額交易
2018/12/12	30.8	14.33	0	0.00	14.35	30.8	1,217	2.53%
2018/12/11	0	0.00	1	13.75	13.70	-1	1,232	-0.08%
2018/12/05	5	14.40	31	14.38	14.50	-26	1,258	-2.07%
2018/12/04	30	14.15	0	0.00	14.05	30	1,191	2.52%
2018/12/03	2.8	13.73	0.4	13.80	13.85	2.4	1,179	0.20%
2018/11/16	0	0.00	22	12.90	12.90	-22	1,270	-1.73%
2018/11/09	0	0.00	5	13.20	13.15	-5	1,333	-0.37%
2018/11/08	5	13.55	5	13.45	13.35	0	1,432	0.00%
2018/11/01	5	13.10	0	0.00	13.05	5	1,519	0.33%
2018/10/26	0	0.00	5	13.00	12.75	-5	1,681	-0.30%
2018/10/25	6	13.14	0	0.00	13.10	6	1,696	0.35%
2018/10/22	429	14.30	716	14.34	14.20	-287	1,719	-16.69%	大買/大賣/鉅額交易
2018/10/19	659	13.86	346	13.69	14.40	313	1,663	18.82%	大買/大賣/鉅額交易
2018/10/18	5	13.75	0	0.00	13.65	5	1,596	0.31%
2018/10/17	9	14.30	0	0.00	14.15	9	1,629	0.55%
2018/10/09	10	15.75	0	0.00	15.50	10	1,778	0.56%
2018/10/05	218	15.44	213	15.50	15.40	5	1,767	0.28%	大買/大賣/
2018/10/02	1	15.80	123	15.76	15.80	-122	1,789	-6.82%	大賣/鉅額交易
2018/10/01	91	15.65	0	0.00	15.65	91	1,818	5.00%
2018/09/28	30	15.65	0	0.00	15.70	30	1,846	1.62%
2018/09/19	0	0.00	88	15.80	15.65	-88	1,927	-4.57%
2018/09/18	0	0.00	6	15.80	15.65	-6	1,909	-0.31%
2018/09/17	61	15.80	300	15.80	15.60	-239	1,938	-12.33%	大賣/鉅額交易
2018/09/14	484	15.57	151	15.70	15.95	333	1,976	16.85%	大買/大賣/鉅額交易
2018/09/10	2	15.20	2	14.65	14.50	0	2,184	0.00%
2018/09/07	2	15.25	0	0.00	15.30	2	2,243	0.09%
2018/09/03	1	16.05	0	0.00	16.05	1	2,735	0.04%
2018/08/31	0	0.00	2	15.95	15.95	-2	2,828	-0.07%
2018/08/28	0	0.00	35	15.33	15.55	-35	3,178	-1.10%
2018/08/23	5	15.59	0	0.00	15.45	5	3,710	0.13%
2018/08/22	5	15.30	0	0.00	15.60	5	3,977	0.13%
2018/08/17	10	15.50	0	0.00	15.25	10	4,312	0.23%
2018/08/16	1	15.60	0	0.00	15.55	1	4,374	0.02%
2018/08/15	8	15.79	0	0.00	15.50	8	4,557	0.18%
2018/08/14	2	17.20	182	16.83	17.10	-180	4,626	-3.89%	大賣/鉅額交易
2018/08/13	0	0.00	19	16.53	16.55	-19	5,090	-0.37%
2018/08/10	1	17.35	122	17.51	17.35	-121	5,386	-2.25%	大賣/鉅額交易
2018/08/09	1	17.50	0	0.00	17.45	1	5,522	0.02%
2018/08/08	1	17.75	0	0.00	17.75	1	5,857	0.02%
2018/08/07	178	17.78	461	17.76	17.80	-283	6,350	-4.46%	大買/大賣/鉅額交易
2018/08/06	50	17.40	0	0.00	17.40	50	6,715	0.74%
2018/08/03	387	17.89	340	17.90	17.65	47	6,833	0.69%	大買/大賣/
2018/08/02	741	18.17	853	18.18	17.95	-112	6,816	-1.64%	大買/大賣/鉅額交易
2018/08/01	0	0.00	32	18.59	18.40	-32	6,771	-0.47%
2018/07/27	471	18.95	230	18.90	19.10	241	6,838	3.52%	大買/大賣/鉅額交易
2018/07/26	300	19.05	446	19.05	19.00	-146	6,831	-2.14%	大買/大賣/鉅額交易
2018/07/25	100	19.05	199	19.05	18.95	-99	6,833	-1.45%	大賣/
2018/07/24	1,310	19.12	1,567	19.13	19.05	-257	6,857	-3.75%	大買/大賣/鉅額交易
2018/07/23	420	19.14	450	19.61	19.00	-30	6,854	-0.44%	大買/大賣/
2018/07/20	784	19.33	0	0.00	19.45	784	6,925	11.32%	大買/鉅額交易
2018/07/19	145	18.85	0	0.00	18.80	145	7,062	2.05%	大買/鉅額交易
2018/07/18	10	18.35	0	0.00	18.55	10	7,147	0.14%
2018/07/16	0	0.00	4	19.50	19.45	-4	7,783	-0.05%
2018/07/13	4	19.44	0	0.00	19.45	4	7,977	0.05%
2018/07/12	2	19.33	5	19.30	19.30	-3	7,987	-0.04%
2018/07/05	5	19.75	0	0.00	18.90	5	7,981	0.06%
2018/07/02	2	20.10	0	0.00	20.10	2	8,440	0.02%
2018/06/29	0	0.00	5	20.00	19.90	-5	8,458	-0.06%
2018/06/28	0	0.00	5	19.90	19.60	-5	8,464	-0.06%
2018/06/27	0	19.85	0	0.00	19.90	0	8,445	0.00%
2018/06/25	2	20.50	5	20.60	20.30	-3	8,384	-0.04%
2018/06/22	0	0.00	467	20.21	20.10	-467	8,315	-5.62%	大賣/鉅額交易
2018/06/21	846	20.26	908	20.29	20.30	-62	8,252	-0.75%	大買/大賣/
2018/06/20	587	20.05	275	20.10	19.85	312	8,142	3.83%	大買/大賣/鉅額交易
2018/06/19	220	19.85	0	0.00	19.70	220	8,093	2.72%	大買/鉅額交易
2018/06/14	27	19.70	8	19.70	19.65	19	7,976	0.24%
2018/06/13	25	19.85	6	20.06	19.85	19	7,932	0.24%
2018/06/12	118	20.61	10	20.60	20.15	108	7,857	1.37%	大買/鉅額交易
2018/06/11	1	21.05	144	21.50	21.05	-143	7,691	-1.86%	大賣/鉅額交易
2018/06/08	63	21.05	5	20.70	21.15	58	7,432	0.78%
2018/06/07	395	21.15	395	21.14	20.90	0	7,308	0.00%	大買/大賣/
2018/06/06	84	20.75	3	20.63	20.85	81	7,087	1.14%
2018/06/05	37	20.50	1.8	20.59	20.50	35.2	6,998	0.50%
2018/06/04	638	20.65	639	20.73	20.45	-1	6,912	-0.01%	大買/大賣/
2018/06/01	696	20.53	699	20.78	20.30	-3	6,677	-0.04%	大買/大賣/
2018/05/31	65	20.20	2	20.35	20.10	63	6,452	0.98%
2018/05/30	995	20.20	2,813	20.24	20.50	-1,818	6,343	-28.66%	大買/大賣/鉅額交易
2018/05/29	725	20.32	26	20.17	20.15	699	6,060	11.53%	大買/鉅額交易
2018/05/28	916	19.82	1	19.75	19.85	915	5,884	15.55%	大買/鉅額交易
2018/05/25	221	19.74	2	19.80	19.65	219	5,762	3.80%	大買/鉅額交易
2018/05/24	51	19.95	2	20.08	20.00	49	5,680	0.86%
2018/05/23	25	19.84	424.1	19.84	20.20	-399.1	5,600	-7.13%	大賣/鉅額交易
2018/05/22	455	19.62	3	19.73	19.55	452	5,386	8.39%	大買/鉅額交易
2018/05/21	18	20.45	1,855	20.58	20.15	-1,837	5,213	-35.23%	大賣/鉅額交易
2018/05/18	2,098	19.76	1,236.8	19.66	20.20	861.2	4,717	18.25%	大買/大賣/鉅額交易
2018/05/17	100	19.15	651	19.25	19.15	-551	4,384	-12.57%	大賣/鉅額交易
2018/05/16	1,444	19.30	1,116.8	19.39	19.55	327.2	4,230	7.73%	大買/大賣/鉅額交易
2018/05/15	1,159	18.43	17	18.74	19.15	1,142	3,882	29.41%	大買/鉅額交易
2018/05/14	1,327	17.80	1,862	17.93	17.80	-535	3,403	-15.72%	大買/大賣/鉅額交易
2018/05/11	227	17.51	0	0.00	17.65	227	3,007	7.55%	大買/鉅額交易
2018/05/10	206	16.40	0	0.00	16.45	206	2,866	7.19%	大買/鉅額交易
2018/05/09	172	16.13	0	0.00	16.25	172	2,829	6.08%	大買/鉅額交易
2018/05/08	10	15.90	0	0.00	15.90	10	2,808	0.36%
2018/05/07	3	15.67	0	0.00	15.70	3	2,780	0.11%
2018/05/03	2	16.90	2	16.55	16.55	0	2,688	0.00%
2018/05/02	0	0.00	10	17.01	16.90	-10	2,661	-0.38%
2018/04/30	1	17.00	2	17.28	17.25	-1	2,630	-0.04%
2018/04/27	3	17.28	5	17.25	17.00	-2	2,593	-0.08%
2018/04/26	1	17.00	1	18.40	16.90	0	2,562	0.00%
2018/04/25	6	17.14	26	17.44	18.50	-20	2,422	-0.83%
2018/04/24	17	17.01	6	16.63	16.90	11	2,216	0.50%
2018/04/23	52	18.04	27.8	18.20	17.70	24.2	2,103	1.15%
2018/04/20	20	17.45	166	16.64	17.70	-146	1,755	-8.32%	大賣/鉅額交易
2018/04/19	875	16.06	1,991	16.17	16.10	-1,116	1,439	-77.55%	大買/大賣/鉅額交易
2018/04/18	560	15.75	402	15.75	15.60	158	1,266	12.47%	大買/大賣/鉅額交易
2018/04/17	129	15.65	0	0.00	15.50	129	1,258	10.25%	大買/鉅額交易
2018/04/16	50	15.72	0	0.00	15.70	50	1,291	3.87%
2018/04/13	931	15.75	700	15.73	15.85	231	1,289	17.91%	大買/大賣/鉅額交易
2018/04/12	370	15.35	203	15.35	15.45	167	1,281	13.03%	大買/大賣/鉅額交易
2018/04/10	550	15.09	663.9	15.70	15.40	-113.9	1,261	-9.03%	大買/大賣/鉅額交易
2018/04/09	40	15.51	5	15.70	15.55	35	840	4.17%
2018/04/03	459	15.47	5	15.08	15.60	454	812	55.85%	大買/鉅額交易
2018/04/02	81	14.75	0.4	14.85	14.95	80.6	755	10.67%
2018/03/31	0	0.00	3	14.60	14.30	-3	728	-0.41%
2018/03/29	0	0.00	2	13.75	13.80	-2	696	-0.29%
2018/03/12	4	14.15	0	0.00	14.20	4	804	0.50%
2018/03/07	0	0.00	1	13.90	14.00	-1	796	-0.13%
2018/03/05	2	13.85	0	0.00	13.85	2	835	0.24%
2018/01/29	0	0.00	0.8	14.95	14.95	-0.8	1,027	-0.08%
2018/01/22	0	0.00	1	14.95	14.85	-1	1,030	-0.10%
2018/01/19	1	15.10	0	0.00	15.05	1	1,016	0.10%
2018/01/15	1	15.50	0	0.00	15.45	1	1,016	0.10%
2018/01/10	6	15.86	2	15.83	15.85	4	958	0.42%
2018/01/09	0	0.00	1	15.35	15.45	-1	943	-0.11%
2018/01/08	0	0.00	85.2	15.06	15.40	-85.2	932	-9.13%
2018/01/05	70	14.90	0	0.00	14.85	70	864	8.10%
2018/01/04	0	0.00	1	14.75	14.70	-1	896	-0.11%