炎洲 (4306)-宏遠-高雄券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.70
漲跌
▼0.40
漲幅
-1.90%
成交量
8,278張
產業
上市塑膠類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	20.80	2	20.75	20.70	1	4,732	0.02%
2024/04/29	0	0.00	10	20.90	20.85	-10	4,402	-0.23%
2024/04/24	0.4	20.03	0	0.00	20.60	0.4	4,098	0.01%
2024/04/23	0	0.00	1	19.80	20.00	-1	3,918	-0.03%
2024/04/22	1	19.75	0	0.00	19.75	1	3,881	0.03%
2024/04/15	0	0.00	4	19.00	19.00	-4	3,250	-0.12%
2024/04/08	8	19.80	13	20.10	20.00	-5	2,905	-0.17%
2024/04/02	15	18.98	15	18.80	18.75	0	2,657	0.00%
2024/04/01	13	18.86	8	18.65	18.85	5	2,637	0.19%
2024/03/08	10	18.20	0	0.00	18.15	10	2,518	0.40%
2024/03/07	10	18.60	0	0.00	18.80	10	2,456	0.41%
2024/03/04	0.2	17.00	0	0.00	16.95	0.2	1,817	0.01%
2024/02/23	1	17.15	0	0.00	17.15	1	1,811	0.06%
2024/02/20	3	17.40	0	0.00	17.35	3	1,808	0.17%
2024/02/15	0	0.00	12	16.94	16.80	-12	1,751	-0.68%
2024/02/02	1	17.00	0	0.00	17.00	1	1,743	0.06%
2023/12/25	1	17.80	0	0.00	17.85	1	2,004	0.05%
2023/12/21	5	18.00	0	0.00	17.95	5	1,973	0.25%
2023/12/20	0	0.00	0.1	18.25	18.40	-0.1	1,930	-0.01%
2023/12/14	0	0.00	0.6	18.05	18.05	-0.6	1,757	-0.03%
2023/12/08	0.6	17.70	0	0.00	17.75	0.6	1,580	0.04%
2023/11/24	4	16.76	0	0.00	16.75	4	1,297	0.31%
2023/11/16	7	16.27	0	0.00	16.35	7	1,274	0.55%
2023/10/31	0	0.00	3	16.35	16.00	-3	1,294	-0.23%
2023/10/18	2	16.55	2	16.50	16.30	0	1,226	0.00%
2023/09/01	0	0.00	5	15.05	15.35	-5	1,043	-0.48%
2023/08/08	1	14.65	0	0.00	14.60	1	1,103	0.09%
2023/07/26	5	14.55	0	0.00	14.55	5	1,229	0.41%
2023/05/11	1	16.60	0	0.00	16.75	1	1,640	0.06%
2023/05/04	1	16.80	0	0.00	16.85	1	1,559	0.06%
2023/05/03	1	17.05	0	0.00	17.05	1	1,532	0.07%
2023/04/25	0	0.00	1	17.00	16.90	-1	1,402	-0.07%
2023/03/22	1	16.50	0	0.00	16.25	1	821	0.12%
2023/03/02	0	0.00	38	14.80	14.85	-38	480	-7.91%
2023/02/09	0	0.00	21.2	14.70	14.70	-21.2	510	-4.15%
2023/01/03	0	0.00	5	14.35	14.40	-5	601	-0.83%
2022/12/28	38	14.40	0	0.00	14.40	38	599	6.34%
2022/04/20	3	16.30	3	16.20	16.30	0	1,018	0.00%
2022/03/30	0	15.60	0	0.00	15.60	0	888	0.00%
2021/12/16	0	0.00	2	15.00	15.00	-2	1,214	-0.16%
2021/09/17	3	15.90	0	0.00	15.75	3	5,081	0.06%
2021/08/13	0	0.00	1	17.70	17.60	-1	7,073	-0.01%
2021/07/27	0	0.00	5	17.60	17.40	-5	8,175	-0.06%
2021/07/26	0	0.00	2	18.00	17.85	-2	8,247	-0.02%
2021/07/22	2	19.05	0	0.00	19.00	2	8,483	0.02%
2021/07/19	0	0.00	3	19.75	19.90	-3	8,891	-0.03%
2021/07/12	0	0.00	3	19.45	19.50	-3	10,358	-0.03%
2021/07/08	2	19.25	12	19.11	19.15	-10	10,350	-0.10%
2021/07/02	11	19.61	4	19.88	19.15	7	10,295	0.07%
2021/07/01	3	20.08	0	0.00	19.90	3	9,704	0.03%
2021/06/21	1	18.55	0	0.00	18.55	1	8,571	0.01%
2021/06/18	0	0.00	18	18.75	18.70	-18	8,540	-0.21%
2021/06/17	0	0.00	1	18.85	18.85	-1	8,511	-0.01%
2021/06/11	1	18.75	0	0.00	18.55	1	8,409	0.01%
2021/06/10	0	0.00	16	18.60	18.65	-16	8,390	-0.19%
2021/06/09	0	0.00	10	18.75	18.75	-10	8,335	-0.12%
2021/06/08	0	0.00	19	19.15	19.15	-19	8,268	-0.23%
2021/06/07	1	19.45	0	0.00	19.25	1	8,219	0.01%
2021/06/04	0	0.00	10	19.10	19.15	-10	8,046	-0.12%
2021/06/03	0	0.00	4	19.03	19.00	-4	7,943	-0.05%
2021/06/02	4	19.15	0	0.00	18.90	4	7,890	0.05%
2021/06/01	0	0.00	0	18.70	18.70	0	7,859	0.00%
2021/05/31	9	18.60	1	18.60	18.60	8	7,871	0.10%
2021/05/28	16	18.71	11	18.65	18.60	5	7,813	0.06%
2021/05/27	0	0.00	7	18.67	18.80	-7	7,690	-0.09%
2021/05/26	36	18.38	6	18.32	18.40	30	7,405	0.41%
2021/05/24	2	17.35	0	0.00	17.30	2	7,141	0.03%
2021/05/20	0	0.00	1	16.85	16.85	-1	7,081	-0.01%
2021/05/17	1	16.15	2	16.18	16.10	-1	6,954	-0.01%
2021/05/14	1	17.25	0	0.00	16.90	1	6,811	0.01%
2021/05/12	1	16.70	10	16.65	16.70	-9	6,465	-0.14%
2021/05/11	2	18.65	0	0.00	18.10	2	6,283	0.03%
2021/05/04	0	0.00	3	17.50	17.90	-3	5,889	-0.05%
2021/05/03	0	0.00	20	18.84	18.70	-20	5,702	-0.35%
2021/04/29	1	19.05	0	0.00	19.05	1	5,563	0.02%
2021/04/26	17	19.41	0	0.00	19.35	17	5,027	0.34%
2021/04/23	23	19.36	0	0.00	19.45	23	4,810	0.48%
2021/04/22	15	19.18	4	19.55	19.25	11	4,518	0.24%
2021/04/21	0	0.00	4	18.10	18.60	-4	3,644	-0.11%
2021/04/20	5	18.05	10	18.50	17.90	-5	3,484	-0.14%
2021/04/19	10	17.92	31	18.06	18.45	-21	3,224	-0.65%
2021/04/15	5	16.65	0	0.00	16.65	5	2,648	0.19%
2021/04/12	0	0.00	10	16.50	16.60	-10	2,576	-0.39%
2021/03/08	5	14.98	0	0.00	15.10	5	3,215	0.16%
2021/03/05	5	15.09	290	15.07	15.15	-285	3,222	-8.84%	大賣/鉅額交易
2021/03/04	30	16.00	100	16.20	16.25	-70	3,148	-2.22%
2021/02/18	300	14.81	0	0.00	14.95	300	3,566	8.41%	大買/鉅額交易
2021/01/26	20	14.40	2	14.35	14.30	18	4,145	0.43%
2021/01/13	0	0.00	3	15.60	15.60	-3	4,014	-0.07%
2021/01/12	20	15.80	20	15.45	15.50	0	4,002	0.00%
2021/01/06	0	0.00	0.2	15.55	15.60	-0.2	4,011	0.00%
2021/01/05	0	0.00	50	16.25	16.20	-50	3,938	-1.27%
2021/01/04	90	16.50	0	0.00	16.40	90	3,920	2.30%
2020/12/30	0	0.00	6	16.55	16.50	-6	3,880	-0.15%
2020/12/28	0	0.00	4	16.25	16.20	-4	3,759	-0.11%
2020/12/22	6	16.60	0	0.00	15.90	6	3,699	0.16%
2020/12/21	0	0.00	32	16.12	16.15	-32	3,582	-0.89%
2020/12/11	4	15.90	0	0.00	15.55	4	3,545	0.11%
2020/12/08	2	15.70	0	0.00	15.75	2	3,471	0.06%
2020/12/07	0	0.00	183	16.49	16.35	-183	3,378	-5.42%	大賣/鉅額交易
2020/12/04	3	17.00	195	16.97	16.70	-192	3,341	-5.75%	大賣/鉅額交易
2020/12/03	3	17.35	0	0.00	16.95	3	3,297	0.09%
2020/11/30	19	17.04	2	17.15	17.10	17	3,229	0.53%
2020/11/27	181	16.70	1	16.70	16.85	180	3,119	5.77%	大買/鉅額交易
2020/11/26	203	16.35	3	16.50	16.55	200	3,146	6.36%	大買/鉅額交易
2020/11/23	5	16.25	0	0.00	16.25	5	3,179	0.16%
2020/11/20	5	15.95	0	0.00	16.15	5	3,146	0.16%
2020/11/18	2	16.30	0	0.00	16.35	2	3,055	0.07%
2020/11/16	0	0.00	150	15.75	15.85	-150	2,965	-5.06%	大賣/鉅額交易
2020/11/13	174	16.26	186	16.00	15.95	-12	2,944	-0.41%	大買/大賣/
2020/11/11	12	16.05	1	16.10	16.05	11	2,843	0.39%
2020/11/10	81	15.95	0	0.00	16.10	81	2,919	2.77%
2020/11/09	75	15.53	15	15.95	16.25	60	2,849	2.11%
2020/11/06	6	15.25	1	15.15	15.20	5	2,711	0.18%
2020/10/29	0	0.00	11	14.65	14.70	-11	2,717	-0.40%
2020/10/23	0	0.00	10	15.25	15.20	-10	2,685	-0.37%
2020/10/19	0	0.00	10	15.35	15.30	-10	2,650	-0.38%
2020/10/15	0	0.00	1	15.10	15.15	-1	2,571	-0.04%
2020/10/07	23	15.06	3	14.95	15.00	20	2,507	0.80%
2020/09/25	0	0.00	15	14.05	13.80	-15	2,593	-0.58%
2020/09/24	0	0.00	1	14.50	14.30	-1	2,571	-0.04%
2020/09/21	16	15.02	0	0.00	15.10	16	2,606	0.61%
2020/09/08	5	15.30	0	0.00	15.20	5	2,296	0.22%
2020/09/07	0	0.00	5	15.45	15.35	-5	2,251	-0.22%
2020/09/01	5	15.10	0	0.00	15.00	5	1,990	0.25%
2020/08/31	0	0.00	10	15.00	15.35	-10	1,888	-0.53%
2020/08/28	10	14.35	0	0.00	14.15	10	1,713	0.58%
2020/08/27	0	0.00	10	13.95	13.95	-10	1,662	-0.60%
2020/08/24	20	14.50	10	14.10	14.20	10	1,596	0.63%
2020/08/17	61	13.69	73	13.71	13.75	-12	1,294	-0.93%
2020/08/14	18	13.14	0	0.00	12.80	18	1,176	1.53%
2020/07/31	0	0.00	3	11.55	11.55	-3	983	-0.31%
2020/07/30	3	11.75	0	0.00	11.75	3	984	0.30%
2020/07/07	0	0.00	6	12.45	12.50	-6	920	-0.65%
2020/07/03	0	0.00	12	12.15	12.20	-12	857	-1.40%
2020/07/02	6	12.30	10	12.15	12.30	-4	844	-0.47%
2020/07/01	22	11.97	0	0.00	11.95	22	785	2.80%
2020/06/18	0	0.00	1	10.95	10.95	-1	779	-0.13%
2020/06/16	1	10.75	0	0.00	10.75	1	813	0.12%
2020/06/05	5	11.05	0	0.00	11.05	5	937	0.53%
2020/04/29	2	10.90	2	11.03	10.85	0	865	0.00%
2020/02/27	1	10.85	1	10.80	10.80	0	695	0.00%
2020/02/21	0	10.95	0	0.00	11.00	0	795	0.00%
2019/09/09	0	0.00	6	12.40	12.35	-6	1,072	-0.56%
2019/09/06	6	12.25	0	0.00	12.25	6	1,060	0.57%
2019/08/06	0	0.00	11	11.90	12.00	-11	988	-1.11%
2019/05/20	0	0.00	5	12.70	12.70	-5	1,094	-0.46%
2019/04/23	5	14.30	0	0.00	14.10	5	993	0.50%
2019/04/01	0	0.00	10	13.70	13.65	-10	956	-1.05%
2019/03/29	0	0.00	5	13.80	13.80	-5	965	-0.52%
2019/03/26	15	13.98	0	0.00	13.95	15	1,021	1.47%
2019/03/25	5	14.10	10	14.10	14.05	-5	1,058	-0.47%
2019/03/22	20	14.30	0	0.00	14.30	20	1,108	1.80%
2019/02/27	20	14.33	20	14.40	14.35	0	1,194	0.00%
2019/02/14	20	13.93	22	13.95	13.85	-2	1,126	-0.18%
2018/12/21	0	0.00	5	14.40	14.65	-5	1,385	-0.36%
2018/12/13	4	14.65	30	14.65	14.75	-26	1,260	-2.06%
2018/12/03	1	14.00	1	13.80	13.85	0	1,179	0.00%
2018/11/19	16	13.21	0	0.00	13.15	16	1,267	1.26%
2018/11/08	11	13.54	10	13.40	13.35	1	1,432	0.07%
2018/10/26	10	13.00	0	0.00	12.75	10	1,681	0.59%
2018/10/25	10	13.35	0	0.00	13.10	10	1,696	0.59%
2018/10/24	0	0.00	2	13.80	13.70	-2	1,686	-0.12%
2018/10/22	30	14.25	30	14.30	14.20	0	1,719	0.00%
2018/10/18	0	0.00	16	13.95	13.65	-16	1,596	-1.00%
2018/10/11	1	14.50	15	14.25	14.10	-14	1,789	-0.78%
2018/10/09	1	15.70	0	0.00	15.50	1	1,778	0.06%
2018/10/05	3	15.50	0	0.00	15.40	3	1,767	0.17%
2018/09/05	0	0.00	1	15.70	15.50	-1	2,335	-0.04%
2018/09/04	10	16.00	0	0.00	15.70	10	2,493	0.40%
2018/08/31	1	15.90	0	0.00	15.95	1	2,828	0.04%
2018/08/20	3	15.35	0	0.00	15.25	3	4,240	0.07%
2018/08/15	2	15.75	0	0.00	15.50	2	4,557	0.04%
2018/08/07	4	17.75	0	0.00	17.80	4	6,350	0.06%
2018/08/02	10	17.97	6	18.15	17.95	4	6,816	0.06%
2018/06/28	0	0.00	10	19.75	19.60	-10	8,464	-0.12%
2018/06/21	5	20.55	0	0.00	20.30	5	8,252	0.06%
2018/06/19	0	0.00	1	19.70	19.70	-1	8,093	-0.01%
2018/06/15	1	19.80	0	0.00	19.80	1	8,055	0.01%
2018/06/12	0	0.00	10	20.75	20.15	-10	7,857	-0.13%
2018/06/11	10	21.60	0	0.00	21.05	10	7,691	0.13%
2018/06/08	0	0.00	1	20.85	21.15	-1	7,432	-0.01%
2018/06/07	1	21.05	0	0.00	20.90	1	7,308	0.01%
2018/06/04	10	20.60	11	20.76	20.45	-1	6,912	-0.01%
2018/06/01	1	20.65	9	20.33	20.30	-8	6,677	-0.12%
2018/05/31	0	0.00	1	20.20	20.10	-1	6,452	-0.02%
2018/05/30	1	20.30	0	0.00	20.50	1	6,343	0.02%
2018/05/24	0	0.00	20	20.05	20.00	-20	5,680	-0.35%
2018/05/23	11	19.90	4	20.16	20.20	7	5,600	0.12%
2018/05/22	15	19.65	0	0.00	19.55	15	5,386	0.28%
2018/05/21	15	20.80	0	0.00	20.15	15	5,213	0.29%
2018/05/15	10	19.18	0	0.00	19.15	10	3,882	0.26%
2018/05/14	3	17.85	0	0.00	17.80	3	3,403	0.09%
2018/05/08	0	0.00	10	16.25	15.90	-10	2,808	-0.36%
2018/05/07	17	15.82	8	16.18	15.70	9	2,780	0.32%
2018/04/25	1	17.85	1	18.30	18.50	0	2,422	0.00%
2018/04/23	2	18.10	170	18.15	17.70	-168	2,103	-7.99%	大賣/鉅額交易
2018/04/20	170	17.66	2	16.43	17.70	168	1,755	9.57%	大買/鉅額交易
2018/04/19	1	16.00	0	0.00	16.10	1	1,439	0.07%
2018/01/18	0	0.00	1	15.30	15.25	-1	1,014	-0.10%
2018/01/15	0	0.00	1	15.60	15.45	-1	1,016	-0.10%
2018/01/09	2	15.40	0	0.00	15.45	2	943	0.21%
2018/01/08	2	15.15	2	15.30	15.40	0	932	0.00%
2018/01/05	0	0.00	5	14.90	14.85	-5	864	-0.58%