炎洲 (4306)-宏遠-館前券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.30
漲跌
--
漲幅
0.00%
成交量
4,862張
產業
上市塑膠類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	20.03	2	20.50	20.30	6	4,255	0.14%
2024/04/24	0	0.00	5	20.52	20.60	-5	4,098	-0.12%
2024/04/22	2	20.05	6.2	19.77	19.75	-4.2	3,881	-0.11%
2024/04/17	5.2	18.25	0	0.00	18.30	5.2	3,383	0.15%
2024/04/16	1.2	18.12	0	0.00	18.00	1.2	3,375	0.04%
2024/04/12	2	19.28	0	0.00	19.35	2	3,197	0.06%
2024/04/11	21	19.99	0	0.00	19.70	21	3,116	0.67%
2024/04/10	0	0.00	1	20.35	20.05	-1	3,064	-0.03%
2024/04/08	0	19.50	23	20.04	20.00	-23	2,905	-0.79%
2024/03/28	0	18.80	14.2	18.81	18.75	-14.1	2,573	-0.55%
2024/03/21	0.2	18.20	0	0.00	18.20	0.2	2,417	0.01%
2024/03/19	0	0.00	100	18.00	17.85	-100	2,468	-4.05%
2024/03/18	1	17.70	0	0.00	17.80	1	2,505	0.04%
2024/03/15	20.2	18.15	20	18.23	17.80	0.2	2,524	0.01%
2024/03/13	50	17.98	50	17.86	17.75	0	2,583	0.00%
2024/03/08	0	0.00	14	18.30	18.15	-14	2,518	-0.56%
2024/03/07	6	18.43	0.4	18.50	18.80	5.6	2,456	0.23%
2024/03/06	9.2	18.57	11.7	18.53	18.25	-2.5	2,170	-0.12%
2024/03/04	0.4	17.04	0	0.00	16.95	0.4	1,817	0.02%
2024/02/27	1.1	17.14	0	17.10	17.00	1.1	1,829	0.06%
2024/02/23	0.6	17.25	0	0.00	17.15	0.6	1,811	0.04%
2024/02/21	0.1	17.30	0	0.00	17.25	0.1	1,819	0.01%
2024/02/15	0	0.00	2.1	16.75	16.80	-2.1	1,751	-0.12%
2024/01/29	0	0.00	10	17.05	17.10	-10	1,763	-0.57%
2024/01/25	0.3	16.94	0	0.00	17.00	0.3	1,746	0.02%
2024/01/16	0.2	16.95	0	0.00	16.95	0.2	1,722	0.01%
2024/01/15	0.2	17.35	0	0.00	17.25	0.2	1,696	0.01%
2024/01/08	0.5	17.65	0	0.00	17.70	0.5	1,869	0.03%
2024/01/04	1	17.70	0	0.00	17.60	1	1,885	0.05%
2024/01/03	0.1	17.70	0.3	17.65	17.65	-0.2	1,969	-0.01%
2023/12/27	0.2	17.80	0	0.00	17.95	0.2	1,960	0.01%
2023/12/20	0	0.00	2	18.50	18.40	-2	1,930	-0.10%
2023/12/12	0	0.00	1.8	17.97	17.95	-1.8	1,675	-0.11%
2023/12/11	0	0.00	4	17.91	17.95	-4	1,651	-0.24%
2023/12/07	1.1	17.60	2	17.65	17.55	-0.9	1,520	-0.06%
2023/12/06	0.1	17.30	0	0.00	17.35	0.1	1,461	0.01%
2023/12/04	3	17.20	0	17.00	17.20	3	1,422	0.21%
2023/11/28	0	0.00	3.1	16.94	16.90	-3.1	1,342	-0.23%
2023/11/27	0	0.00	1	16.95	16.80	-1	1,321	-0.08%
2023/11/17	0.2	16.40	0	0.00	16.40	0.2	1,253	0.02%
2023/11/15	0	0.00	2	16.23	16.30	-2	1,279	-0.16%
2023/11/13	0	0.00	1	16.35	16.25	-1	1,297	-0.08%
2023/11/10	0	0.00	0.3	16.45	16.45	-0.3	1,289	-0.02%
2023/11/01	0	0.00	6	16.00	16.10	-6	1,294	-0.46%
2023/10/24	0.1	16.10	0	0.00	16.00	0.1	1,262	0.01%
2023/10/20	0.1	16.05	0	0.00	16.10	0.1	1,261	0.01%
2023/10/18	0.3	16.30	0	0.00	16.30	0.3	1,226	0.02%
2023/10/17	0.1	16.60	0	0.00	16.60	0.1	1,113	0.01%
2023/10/16	0	0.00	2	16.90	16.80	-2	1,109	-0.18%
2023/10/11	0	0.00	3.4	16.64	16.70	-3.4	1,135	-0.30%
2023/10/04	0.1	15.95	2	16.10	16.10	-1.9	1,109	-0.17%
2023/09/25	0	0.00	0.1	15.50	15.60	-0.1	1,022	-0.01%
2023/09/22	0	0.00	2	15.70	15.60	-2	1,023	-0.20%
2023/09/20	0	0.00	1	15.90	15.95	-1	1,005	-0.10%
2023/09/13	0	0.00	2	15.40	15.45	-2	980	-0.20%
2023/09/04	6.2	15.40	0	0.00	15.40	6.2	1,054	0.58%
2023/08/22	1	14.90	1	15.00	15.05	0	1,085	0.00%
2023/08/18	0	0.00	1	14.55	14.65	-1	1,067	-0.09%
2023/08/16	0.3	14.70	4	14.50	14.50	-3.7	1,060	-0.35%
2023/08/14	0.3	14.65	0	0.00	14.65	0.3	1,047	0.02%
2023/07/31	0.4	14.84	0	0.00	14.85	0.4	1,171	0.03%
2023/07/24	2	14.23	0	0.00	14.25	2	1,258	0.16%
2023/07/14	0.2	15.50	0	0.00	15.60	0.2	1,291	0.01%
2023/07/12	0.6	15.55	0	0.00	15.45	0.6	1,299	0.04%
2023/07/10	3	15.80	0	0.00	15.80	3	1,327	0.23%
2023/07/07	2	15.80	0	0.00	15.90	2	1,340	0.15%
2023/06/28	10	15.80	0	0.00	15.80	10	1,452	0.69%
2023/06/27	0.1	15.80	0	0.00	15.70	0.1	1,472	0.01%
2023/06/21	1.2	15.90	0	0.00	15.95	1.2	1,528	0.08%
2023/06/13	1	15.95	0	0.00	16.05	1	1,870	0.05%
2023/05/08	0	0.00	0.7	16.95	17.00	-0.7	1,588	-0.05%
2023/04/24	0	0.00	0.1	16.80	16.90	-0.1	1,346	-0.01%
2023/04/21	0	0.00	2	16.60	16.60	-2	1,326	-0.15%
2023/04/19	0	0.00	0.3	16.65	16.60	-0.3	1,286	-0.02%
2023/04/14	100	16.80	103	16.80	16.80	-3	1,228	-0.24%	大賣/
2023/04/13	0	16.55	0	0.00	16.65	0	1,183	0.00%
2023/04/10	0	0.00	6	16.40	16.40	-6	1,091	-0.55%
2023/03/24	0	0.00	10	16.20	16.10	-10	884	-1.13%
2023/03/23	10	16.30	0	0.00	16.25	10	857	1.17%
2023/03/22	0	0.00	10.6	16.36	16.25	-10.6	821	-1.29%
2023/03/20	0	0.00	2	15.81	15.90	-2	628	-0.32%
2023/03/17	0	0.00	0.7	15.35	15.40	-0.7	567	-0.12%
2023/03/16	1	15.20	0	0.00	15.15	1	537	0.19%
2023/03/10	20	14.90	0	0.00	14.80	20	471	4.24%
2023/03/09	0	0.00	0.1	15.15	15.05	-0.1	482	-0.01%
2023/03/08	20	15.05	0	0.00	15.05	20	491	4.07%
2023/03/07	20	15.15	0	0.00	15.20	20	493	4.05%
2023/03/06	20	15.05	0	0.00	15.15	20	490	4.08%
2023/03/03	20	14.88	0	0.00	14.90	20	472	4.23%
2023/02/22	0.2	14.71	0	0.00	14.70	0.2	469	0.04%
2023/02/16	0	0.00	0.3	14.55	14.55	-0.3	500	-0.06%
2023/02/01	0	0.00	31.7	14.65	14.65	-31.7	506	-6.27%
2023/01/17	0	0.00	30	14.43	14.40	-30	506	-5.92%
2022/12/27	0	14.50	0	0.00	14.40	0	600	0.01%
2022/12/07	0	0.00	10	15.00	14.85	-10	633	-1.58%
2022/12/06	0	0.00	1	15.00	14.80	-1	657	-0.15%
2022/12/01	0	0.00	1	15.05	14.90	-1	659	-0.15%
2022/11/24	0	0.00	1	14.50	14.55	-1	636	-0.16%
2022/11/17	0.9	14.33	0	0.00	14.35	0.9	624	0.15%
2022/11/16	1.1	14.30	0	0.00	14.20	1.1	626	0.17%
2022/11/07	2	13.30	0	0.00	13.40	2	638	0.31%
2022/10/21	0	0.00	1	13.20	13.50	-1	646	-0.15%
2022/10/20	1	13.05	0	0.00	13.10	1	639	0.16%
2022/09/30	0.1	14.00	0	0.00	13.95	0.1	646	0.01%
2022/09/28	0	14.00	0	0.00	13.85	0	657	0.00%
2022/09/16	0.6	14.60	0	0.00	14.50	0.6	653	0.09%
2022/09/12	0	0.00	10	14.25	14.25	-10	617	-1.62%
2022/09/08	0	0.00	3	14.10	14.15	-3	606	-0.50%
2022/09/07	0	0.00	15	13.95	13.90	-15	609	-2.46%
2022/09/06	0	0.00	5	14.00	13.95	-5	609	-0.82%
2022/09/05	0.1	14.10	5	14.10	14.05	-4.9	609	-0.80%
2022/09/02	0	0.00	14	14.11	14.10	-14	623	-2.25%
2022/09/01	0	0.00	7	14.10	14.05	-7	637	-1.10%
2022/08/31	0	0.00	5.1	14.20	14.15	-5.1	646	-0.78%
2022/08/30	0	0.00	3	14.10	14.10	-3	663	-0.45%
2022/08/29	2	14.05	32	14.05	14.05	-30	674	-4.45%
2022/08/26	0	0.00	6	14.25	14.20	-6	680	-0.88%
2022/08/25	0	0.00	5.2	14.30	14.20	-5.2	698	-0.74%
2022/08/24	0	0.00	5	14.35	14.20	-5	719	-0.70%
2022/08/23	10	14.10	10	14.25	14.20	0	733	0.00%
2022/08/22	5	14.10	0	0.00	14.25	5	742	0.67%
2022/08/19	20	14.13	0	0.00	14.15	20	740	2.70%
2022/08/18	10	14.10	0	0.00	14.10	10	738	1.35%
2022/08/17	30	14.10	0	0.00	14.10	30	739	4.06%
2022/08/16	10	14.05	0	0.00	14.10	10	735	1.36%
2022/08/15	30	14.25	0	0.00	14.20	30	729	4.11%
2022/08/12	3	14.28	0	0.00	14.30	3	717	0.42%
2022/08/10	8	14.23	0	0.00	14.30	8	721	1.11%
2022/08/02	2	13.95	5	13.95	13.95	-3	781	-0.38%
2022/07/28	0	0.00	5	13.95	13.95	-5	805	-0.62%
2022/07/25	0	0.00	2	14.00	14.00	-2	816	-0.24%
2022/07/19	5	13.80	8	13.95	13.95	-3	862	-0.35%
2022/07/18	5	13.85	0	0.00	13.85	5	877	0.57%
2022/07/15	21	13.73	0	0.00	13.70	21	882	2.38%
2022/07/14	10	14.70	30	14.80	14.85	-20	895	-2.23%
2022/07/01	0	14.75	0	0.00	14.50	0	961	0.00%
2022/06/30	0	14.95	0	0.00	14.95	0	975	0.00%
2022/06/22	10	15.00	0	0.00	15.00	10	1,101	0.91%
2022/06/08	0	0.00	1	15.95	15.95	-1	1,083	-0.09%
2022/05/16	0.1	14.90	0	0.00	15.15	0.1	1,079	0.01%
2022/05/13	0	0.00	2	14.80	14.85	-2	1,067	-0.19%
2022/05/12	2	14.40	0	0.00	14.10	2	1,067	0.19%
2022/05/09	1	15.00	0	0.00	14.90	1	1,042	0.10%
2022/04/26	0.1	15.65	0	0.00	15.65	0.1	1,050	0.01%
2022/04/20	0	0.00	9	16.05	16.30	-9	1,018	-0.88%
2022/04/19	0	0.00	5	15.95	15.95	-5	996	-0.50%
2022/04/15	0	0.00	5	16.10	16.15	-5	972	-0.51%
2022/04/13	0	0.00	1	15.65	15.65	-1	927	-0.11%
2022/04/11	0.1	15.55	0	0.00	15.50	0.1	929	0.01%
2022/04/08	0	0.00	10	15.70	15.70	-10	928	-1.08%
2022/04/07	0	0.00	11	15.65	15.50	-11	924	-1.19%
2022/04/06	0	0.00	20	15.65	15.80	-20	909	-2.20%
2022/03/31	0	15.60	0	0.00	15.45	0	899	0.00%
2022/03/30	0	0.00	10	15.55	15.60	-10	888	-1.13%
2022/03/29	0	0.00	1	15.70	15.55	-1	883	-0.11%
2022/03/28	2.3	15.43	31	15.55	15.55	-28.8	871	-3.30%
2022/03/24	0	0.00	1	15.30	15.25	-1	823	-0.12%
2022/03/22	0	0.00	3	15.35	15.35	-3	838	-0.36%
2022/03/15	0	0.00	5	14.80	14.80	-5	833	-0.60%
2022/03/10	0	0.00	27	14.80	14.85	-27	851	-3.17%
2022/03/09	0	0.00	4	14.55	14.60	-4	854	-0.47%
2022/03/04	0	0.00	2.1	15.00	15.05	-2.1	819	-0.25%
2022/03/02	0	0.00	5	14.95	15.05	-5	855	-0.58%
2022/03/01	5	14.85	5	15.00	14.95	0	859	0.00%
2022/02/25	5	14.85	0	0.00	14.85	5	871	0.57%
2022/02/23	0	0.00	5	15.10	15.10	-5	856	-0.58%
2022/02/22	0	0.00	10	15.10	15.10	-10	869	-1.15%
2022/02/18	0	0.00	5	15.15	15.15	-5	882	-0.57%
2022/02/15	5	15.00	0	0.00	14.95	5	944	0.53%
2022/02/14	0	0.00	12	15.04	15.00	-12	990	-1.21%
2022/02/11	10	15.15	0	0.00	15.15	10	988	1.01%
2022/02/10	10.1	15.15	5	15.25	15.25	5.1	1,020	0.49%
2022/02/09	10	15.18	0	0.00	15.15	10	1,025	0.98%
2022/01/26	0	0.00	10	15.00	14.85	-10	1,036	-0.96%
2022/01/25	0	0.00	25	14.82	14.85	-25	1,044	-2.39%
2022/01/24	0.2	15.05	0	0.00	15.00	0.2	1,031	0.02%
2022/01/21	0	0.00	5	15.10	15.05	-5	1,031	-0.48%
2022/01/19	10	15.15	0	0.00	15.15	10	1,041	0.96%
2022/01/14	0	0.00	5	15.25	15.20	-5	1,056	-0.47%
2022/01/13	0	0.00	39	15.35	15.35	-39	1,081	-3.61%
2022/01/12	0	0.00	1	15.20	15.20	-1	1,081	-0.09%
2022/01/11	0	0.00	0.3	15.20	15.15	-0.3	1,083	-0.03%
2022/01/10	0	0.00	5	15.20	15.20	-5	1,091	-0.46%
2021/12/29	5	15.40	5	15.55	15.45	0	1,109	0.00%
2021/12/28	10	15.38	5	15.60	15.40	5	1,110	0.45%
2021/12/27	0	0.00	9	15.42	15.45	-9	1,148	-0.78%
2021/12/23	0	0.00	5	15.40	15.25	-5	1,174	-0.43%
2021/12/22	0	0.00	40	15.29	15.30	-40	1,202	-3.33%
2021/12/21	0	0.00	2	15.15	15.10	-2	1,190	-0.17%
2021/12/20	10	15.15	0	0.00	15.10	10	1,202	0.83%
2021/12/17	0	0.00	14	15.05	15.00	-14	1,207	-1.16%
2021/12/16	10	14.95	2	15.00	15.00	8	1,214	0.66%
2021/12/15	15	14.98	0	0.00	14.95	15	1,232	1.22%
2021/12/14	5	15.05	0	0.00	15.00	5	1,275	0.39%
2021/12/13	10	15.08	5	15.10	15.10	5	1,352	0.37%
2021/12/09	0	0.00	10	15.20	15.10	-10	1,359	-0.74%
2021/12/08	0.2	15.00	0	0.00	15.05	0.2	1,361	0.01%
2021/12/07	10	15.00	0	0.00	15.05	10	1,350	0.74%
2021/12/06	10	15.00	2	15.00	14.95	8	1,356	0.59%
2021/12/02	10	15.00	0	0.00	15.00	10	1,406	0.71%
2021/11/29	0	0.00	20	15.00	15.00	-20	1,483	-1.35%
2021/11/25	10	15.35	0	0.00	15.30	10	1,493	0.67%
2021/11/24	15	15.25	0	0.00	15.30	15	1,511	0.99%
2021/11/23	45	15.27	0	0.00	15.15	45	1,515	2.97%
2021/11/18	0	0.00	10	15.28	15.30	-10	1,526	-0.66%
2021/11/17	7	15.13	0	0.00	15.15	7	1,522	0.46%
2021/11/16	11	15.19	0	0.00	15.15	11	1,518	0.72%
2021/11/15	20	15.25	10	15.20	15.20	10	1,513	0.66%
2021/11/12	0.2	15.40	30	15.38	15.40	-29.8	1,521	-1.96%
2021/11/11	33	15.26	0	0.00	15.35	33	1,525	2.16%
2021/11/10	0	0.00	10	15.65	15.55	-10	1,536	-0.65%
2021/11/09	23	15.60	11	15.60	15.60	12	1,561	0.77%
2021/11/08	5	15.25	0.1	15.35	15.40	4.9	1,564	0.31%
2021/11/04	21	15.32	0	0.00	15.30	21	1,617	1.30%
2021/11/03	8	15.17	0	0.00	15.25	8	1,708	0.47%
2021/11/02	24	15.22	0	0.00	15.10	24	1,725	1.39%
2021/11/01	37	15.19	0	0.00	15.25	37	1,744	2.12%
2021/10/29	20	15.16	0	0.00	15.20	20	1,766	1.13%
2021/10/28	15	15.20	0	0.00	15.25	15	1,782	0.84%
2021/10/27	33	15.23	0	0.00	15.20	33	1,792	1.84%
2021/10/26	12	15.25	0	0.00	15.30	12	1,819	0.66%
2021/10/22	5	15.25	0	0.00	15.25	5	1,898	0.26%
2021/10/20	0	0.00	5	15.35	15.25	-5	2,042	-0.24%
2021/10/19	7	15.30	5	15.35	15.40	2	2,112	0.09%
2021/10/18	15	15.25	20	15.20	15.30	-5	2,238	-0.22%
2021/10/12	0	0.00	30	15.10	15.10	-30	2,736	-1.10%
2021/10/07	0	0.00	2	15.50	15.40	-2	2,862	-0.07%
2021/10/04	10	15.00	0	0.00	15.10	10	3,122	0.32%
2021/09/29	10	15.60	0	0.00	15.60	10	3,279	0.30%
2021/09/23	10	15.35	35	15.35	15.35	-25	4,994	-0.50%
2021/09/22	1	15.25	0	0.00	15.35	1	5,044	0.02%
2021/09/07	20	16.35	0	0.00	16.35	20	5,292	0.38%
2021/09/06	10	16.50	0	0.00	16.55	10	5,301	0.19%
2021/09/03	0	0.00	50	17.57	17.55	-50	5,311	-0.94%
2021/09/02	1	17.45	20	17.48	17.45	-19	5,350	-0.36%
2021/09/01	0	0.00	1	17.65	17.70	-1	5,425	-0.02%
2021/08/31	0	0.00	2	17.70	17.70	-2	5,483	-0.04%
2021/08/27	3	17.40	0	0.00	17.35	3	5,786	0.05%
2021/08/25	0.1	17.20	0	0.00	17.15	0.1	6,183	0.00%
2021/08/24	1	17.10	0	0.00	17.10	1	6,260	0.02%
2021/08/10	1	17.45	0.2	17.60	17.50	0.8	7,176	0.01%
2021/08/09	0.2	18.00	0	0.00	17.75	0.2	7,302	0.00%
2021/08/03	0	0.00	10	17.25	17.45	-10	7,799	-0.13%
2021/07/29	1	17.10	0	0.00	17.15	1	7,945	0.01%
2021/07/28	25	17.19	0	0.00	17.15	25	8,027	0.31%
2021/07/26	20	17.80	0	0.00	17.85	20	8,247	0.24%
2021/07/23	21	18.20	0	0.00	18.20	21	8,275	0.25%
2021/07/22	0	0.00	30	19.00	19.00	-30	8,483	-0.35%
2021/07/21	0	0.00	40	19.20	19.20	-40	8,541	-0.47%
2021/07/20	0	0.00	21	19.66	19.65	-21	8,659	-0.24%
2021/07/19	0	0.00	20	19.90	19.90	-20	8,891	-0.22%
2021/07/16	0	0.00	20	19.53	19.50	-20	9,605	-0.21%
2021/07/15	0	0.00	20	19.50	19.50	-20	9,694	-0.21%
2021/07/12	16	19.26	38	19.50	19.50	-22	10,358	-0.21%
2021/07/08	0	0.00	3	19.25	19.15	-3	10,350	-0.03%
2021/07/06	5	19.07	0	0.00	19.05	5	10,398	0.05%
2021/07/05	20	19.13	10	19.30	19.25	10	10,385	0.10%
2021/07/02	62	19.80	3	20.43	19.15	59	10,295	0.57%
2021/07/01	61.2	19.52	22	19.70	19.90	39.2	9,704	0.40%
2021/06/30	0	0.00	20	18.93	18.95	-20	8,862	-0.23%
2021/06/29	5	18.60	0	0.00	18.65	5	8,722	0.06%
2021/06/28	0	0.00	1	18.75	18.70	-1	8,696	-0.01%
2021/06/25	5	18.65	1	18.65	18.65	4	8,652	0.05%
2021/06/23	20	18.75	0	0.00	18.75	20	8,650	0.23%
2021/06/21	1	18.70	0	0.00	18.55	1	8,571	0.01%
2021/06/18	10	18.80	0	0.00	18.70	10	8,540	0.12%
2021/06/17	10	18.75	0	0.00	18.85	10	8,511	0.12%
2021/06/16	0	0.00	5	18.77	18.75	-5	8,483	-0.06%
2021/06/11	0	0.00	40	18.60	18.55	-40	8,409	-0.48%
2021/06/10	40	18.59	1	18.50	18.65	39	8,390	0.46%
2021/06/09	12	18.97	0	0.00	18.75	12	8,335	0.14%
2021/06/08	23	19.19	8	19.20	19.15	15	8,268	0.18%
2021/06/07	17	19.15	10.2	19.25	19.25	6.8	8,219	0.08%
2021/06/04	11.1	19.15	2	19.20	19.15	9.1	8,046	0.11%
2021/06/03	0.3	19.02	0	0.00	19.00	0.3	7,943	0.00%
2021/06/02	0	0.00	3	19.25	18.90	-3	7,890	-0.04%
2021/06/01	0	0.00	10	18.70	18.70	-10	7,859	-0.13%
2021/05/28	25	18.70	0	0.00	18.60	25	7,813	0.32%
2021/05/27	34	18.81	21	18.99	18.80	13	7,690	0.17%
2021/05/26	5.6	18.41	14	18.10	18.40	-8.4	7,405	-0.11%
2021/05/24	0	0.00	2	17.35	17.30	-2	7,141	-0.03%
2021/05/20	0	0.00	10	16.85	16.85	-10	7,081	-0.14%
2021/05/17	1	16.15	0	0.00	16.10	1	6,954	0.01%
2021/05/14	21	17.13	60	17.38	16.90	-39	6,811	-0.57%
2021/05/13	30	16.02	0	0.00	16.25	30	6,549	0.46%
2021/05/12	11	16.80	5	16.42	16.70	6	6,465	0.09%
2021/05/11	0	0.00	51	18.01	18.10	-51	6,283	-0.81%
2021/05/10	1	18.80	20	18.75	18.75	-19	6,180	-0.31%
2021/05/06	10	18.50	0	0.00	18.30	10	6,062	0.16%
2021/05/05	0	0.00	12	18.18	18.20	-12	5,996	-0.20%
2021/05/04	21	17.88	0	0.00	17.90	21	5,889	0.36%
2021/05/03	0	0.00	1	18.55	18.70	-1	5,702	-0.02%
2021/04/29	14	19.13	2	19.10	19.05	12	5,563	0.22%
2021/04/28	16	19.27	20	19.35	19.35	-4	5,455	-0.07%
2021/04/27	41	19.05	0	0.00	18.90	41	5,207	0.79%
2021/04/26	10	19.15	11	19.45	19.35	-1	5,027	-0.02%
2021/04/23	3	19.40	12	19.41	19.45	-9	4,810	-0.19%
2021/04/22	46	19.40	51	19.40	19.25	-5	4,518	-0.11%
2021/04/21	1	18.45	20	18.60	18.60	-19	3,644	-0.52%
2021/04/20	34	18.46	1	17.90	17.90	33	3,484	0.95%
2021/04/19	3	18.32	25	17.37	18.45	-22	3,224	-0.68%
2021/04/16	1.2	16.84	0.5	16.80	16.80	0.8	2,722	0.03%
2021/04/15	0	0.00	1	16.65	16.65	-1	2,648	-0.04%
2021/04/14	0.3	16.20	0	0.00	16.30	0.3	2,583	0.01%
2021/04/13	0.5	16.50	0	0.00	16.20	0.5	2,604	0.02%
2021/04/12	21	16.52	2	16.53	16.60	19	2,576	0.74%
2021/04/07	0	0.00	5	15.90	15.95	-5	2,507	-0.20%
2021/03/29	0	0.00	21	15.95	15.95	-21	2,564	-0.82%
2021/03/26	0	0.00	1	15.75	15.75	-1	2,671	-0.04%
2021/03/18	0	0.00	30	15.45	15.40	-30	2,751	-1.09%
2021/03/16	0	0.00	5	15.45	15.50	-5	2,832	-0.18%
2021/03/12	20	15.50	0	0.00	15.50	20	3,005	0.67%
2021/03/08	2	15.18	1	15.10	15.10	1	3,215	0.03%
2021/03/05	14	15.07	0	0.00	15.15	14	3,222	0.43%
2021/03/04	20	16.00	10	16.20	16.25	10	3,148	0.32%
2021/03/03	0	0.00	1	15.80	15.95	-1	3,128	-0.03%
2021/03/02	10	15.60	0	0.00	15.60	10	3,180	0.31%
2021/02/25	11	15.56	0	0.00	15.55	11	3,253	0.34%
2021/02/23	20	15.45	0	0.00	15.45	20	3,317	0.60%
2021/01/26	10	14.38	0	0.00	14.30	10	4,145	0.24%
2021/01/21	20	14.40	0	0.00	14.30	20	4,135	0.48%
2021/01/14	20	15.50	1	15.55	15.50	19	4,006	0.47%
2021/01/07	10	15.60	0	0.00	15.65	10	4,025	0.25%
2021/01/06	0	0.00	8	15.79	15.60	-8	4,011	-0.20%
2021/01/04	10	16.40	0	0.00	16.40	10	3,920	0.26%
2020/12/31	26	16.50	0	0.00	16.50	26	3,891	0.67%
2020/12/30	31	16.50	0	0.00	16.50	31	3,880	0.80%
2020/12/24	0	0.00	0.4	16.15	16.25	-0.4	3,695	-0.01%
2020/12/22	0	0.00	1	16.65	15.90	-1	3,699	-0.03%
2020/12/04	5	17.00	1	16.75	16.70	4	3,341	0.12%
2020/12/02	0	0.00	2	17.00	17.00	-2	3,323	-0.06%
2020/12/01	0	0.00	2	17.00	16.95	-2	3,278	-0.06%
2020/11/30	0	0.00	30	17.00	17.10	-30	3,229	-0.93%
2020/11/27	2	16.80	0	0.00	16.85	2	3,119	0.06%
2020/11/26	30	16.55	0.1	16.50	16.55	29.9	3,146	0.95%
2020/11/17	30	16.25	0	0.00	16.25	30	3,018	0.99%
2020/11/16	0	0.00	1	15.95	15.85	-1	2,965	-0.03%
2020/11/13	1	16.70	0	0.00	15.95	1	2,944	0.03%
2020/11/10	0	0.00	7	16.05	16.10	-7	2,919	-0.24%
2020/11/06	1	15.25	0	0.00	15.20	1	2,711	0.04%
2020/10/15	0	0.00	2	15.00	15.15	-2	2,571	-0.08%
2020/10/06	0	0.00	1	14.85	14.85	-1	2,487	-0.04%
2020/10/05	0.3	14.60	0	0.00	14.70	0.3	2,498	0.01%
2020/09/25	0.3	13.80	0	0.00	13.80	0.3	2,593	0.01%
2020/09/24	0.3	14.20	0	0.00	14.30	0.3	2,571	0.01%
2020/09/07	0	0.00	1	15.65	15.35	-1	2,251	-0.04%
2020/08/24	0	0.00	11	14.47	14.20	-11	1,596	-0.69%
2020/08/19	0	0.00	21	14.14	13.85	-21	1,436	-1.46%
2020/08/18	1	13.95	0	0.00	14.00	1	1,363	0.07%
2020/08/17	0	0.00	5	13.75	13.75	-5	1,294	-0.39%
2020/08/13	0	0.00	1	12.40	12.35	-1	1,057	-0.09%
2020/08/10	1	12.50	0	0.00	12.50	1	1,030	0.10%
2020/08/05	0	0.00	0.1	11.85	11.80	-0.1	977	-0.01%
2020/07/29	0.3	11.35	0	0.00	11.45	0.3	972	0.03%
2020/07/14	0	0.00	0.6	12.00	12.00	-0.6	1,040	-0.06%
2020/07/10	0.3	12.20	0	0.00	12.20	0.3	1,024	0.02%
2020/07/08	0	0.00	2	12.68	12.65	-2	963	-0.21%
2020/07/07	1	12.45	1	12.25	12.50	0	920	0.00%
2020/06/08	1	11.05	2	11.08	11.00	-1	924	-0.11%
2020/05/13	2	10.65	0	0.00	10.65	2	882	0.23%
2020/04/29	0	0.00	1	10.85	10.85	-1	865	-0.12%
2020/04/27	0	0.00	10	10.25	10.60	-10	843	-1.19%
2020/04/20	10	10.13	0	0.00	10.15	10	797	1.25%
2020/04/14	0	0.00	2	10.00	10.05	-2	781	-0.26%
2020/04/01	0	9.80	0	0.00	9.88	0	784	0.00%
2020/03/26	1	9.85	0	0.00	9.83	1	762	0.13%
2020/03/03	0	0.00	1	10.70	10.70	-1	672	-0.15%
2020/02/03	0	0.00	1	10.80	10.75	-1	811	-0.12%
2020/01/08	1.2	12.01	0	0.00	11.95	1.2	822	0.15%
2019/12/18	0.1	12.55	0	0.00	12.65	0.1	777	0.01%
2019/12/16	0	0.00	10	12.63	12.55	-10	765	-1.31%
2019/12/11	0	0.00	1	12.70	12.65	-1	751	-0.13%
2019/12/02	0	0.00	2	12.10	12.10	-2	696	-0.29%
2019/11/21	1	11.95	0	0.00	11.90	1	624	0.16%
2019/11/18	4	11.26	0	0.00	11.10	4	563	0.71%
2019/11/15	4	11.35	0	0.00	11.35	4	551	0.72%
2019/11/05	0	0.00	2	11.75	11.75	-2	675	-0.30%
2019/09/11	2	12.05	0	0.00	12.05	2	1,073	0.19%
2019/09/05	5	11.90	0	0.00	11.90	5	1,028	0.49%
2019/09/04	0	0.00	2	11.85	11.85	-2	1,026	-0.19%
2019/08/27	2	11.65	2	11.70	11.70	0	1,037	0.00%
2019/08/14	0.6	11.90	0	0.00	11.90	0.6	1,026	0.06%
2019/08/12	0	0.00	2	12.15	12.15	-2	1,002	-0.20%
2019/08/08	0	0.00	2	11.90	11.85	-2	982	-0.20%
2019/07/24	2	12.65	0	0.00	12.65	2	889	0.22%
2019/05/13	0	0.00	2	12.65	12.40	-2	1,084	-0.18%
2019/05/09	0	0.00	2	13.40	13.10	-2	1,065	-0.19%
2019/04/17	0	0.00	1	14.00	14.00	-1	912	-0.11%
2019/04/15	0	0.00	2	14.20	14.00	-2	882	-0.23%
2019/04/12	0	14.10	0	0.00	14.15	0	882	0.00%
2019/04/10	0	14.45	0	0.00	14.50	0	858	0.00%
2019/04/08	1	14.05	1	14.00	14.00	0	855	0.00%
2019/03/22	1	14.35	2	14.25	14.30	-1	1,108	-0.09%
2019/03/21	3	13.78	0	0.00	13.80	3	1,095	0.27%
2019/03/20	1	13.90	2	13.85	13.85	-1	1,139	-0.09%
2019/03/19	3	14.03	0	0.00	14.00	3	1,145	0.26%
2019/03/18	0	0.00	5	13.90	14.00	-5	1,141	-0.44%
2019/03/15	1	13.90	0	0.00	13.85	1	1,141	0.09%
2019/03/14	1	13.90	0	0.00	13.90	1	1,140	0.09%
2019/03/12	0	0.00	4	13.90	13.95	-4	1,247	-0.32%
2019/03/07	0	0.00	1	14.05	14.05	-1	1,291	-0.08%
2019/03/05	4	14.51	0	0.00	14.35	4	1,284	0.31%
2019/03/04	30	14.40	0	0.00	14.65	30	1,267	2.37%
2019/02/27	2	14.35	0	0.00	14.35	2	1,194	0.17%
2019/01/30	1	13.40	0	0.00	13.40	1	1,096	0.09%
2018/12/24	1	15.00	1	14.70	14.70	0	1,467	0.00%
2018/12/22	4	14.65	0	0.00	14.85	4	1,379	0.29%
2018/12/17	0	0.00	1	15.05	15.05	-1	1,310	-0.08%
2018/12/12	0	0.00	2	14.20	14.35	-2	1,217	-0.16%
2018/12/07	0	0.00	10	14.15	14.10	-10	1,275	-0.78%
2018/12/05	10	14.50	0	0.00	14.50	10	1,258	0.79%
2018/11/26	0	13.00	0	0.00	13.05	0	1,229	0.00%
2018/10/22	5	14.45	0	0.00	14.20	5	1,719	0.29%
2018/10/11	1	14.65	0	0.00	14.10	1	1,789	0.06%
2018/10/08	0	0.00	10	16.10	15.80	-10	1,788	-0.56%
2018/10/05	10	15.45	0	0.00	15.40	10	1,767	0.57%
2018/10/01	0	0.00	2	15.75	15.65	-2	1,818	-0.11%
2018/09/14	1	15.10	0	0.00	15.95	1	1,976	0.05%
2018/09/04	8	15.90	0	0.00	15.70	8	2,493	0.32%
2018/08/15	1	15.80	0	0.00	15.50	1	4,557	0.02%
2018/08/14	0.2	17.10	0	0.00	17.10	0.2	4,626	0.00%
2018/08/09	0.2	17.40	0	0.00	17.45	0.2	5,522	0.00%
2018/08/02	1.2	17.99	0	0.00	17.95	1.2	6,816	0.02%
2018/07/31	0.2	18.55	0	0.00	18.65	0.2	6,768	0.00%
2018/07/20	0	0.00	2	19.50	19.45	-2	6,925	-0.03%
2018/07/11	50	19.35	0	0.00	19.35	50	7,991	0.63%
2018/07/03	0	0.00	10	20.00	19.85	-10	8,411	-0.12%
2018/06/28	2	19.70	0	0.00	19.60	2	8,464	0.02%
2018/06/20	1	20.05	0	0.00	19.85	1	8,142	0.01%
2018/06/15	0	0.00	12	20.00	19.80	-12	8,055	-0.15%
2018/06/11	1	21.65	1	21.65	21.05	0	7,691	0.00%
2018/06/08	0	0.00	5	20.90	21.15	-5	7,432	-0.07%
2018/06/07	0	0.00	0.4	20.90	20.90	-0.4	7,308	0.00%
2018/06/06	0	0.00	10	20.60	20.85	-10	7,087	-0.14%
2018/06/05	0	0.00	11	20.56	20.50	-11	6,998	-0.16%
2018/06/04	0	0.00	1	20.60	20.45	-1	6,912	-0.01%
2018/05/30	64	20.33	30	20.43	20.50	34	6,343	0.54%
2018/05/29	3	20.35	2	20.20	20.15	1	6,060	0.02%
2018/05/24	0	0.00	1	20.00	20.00	-1	5,680	-0.02%
2018/05/23	0	20.10	0	0.00	20.20	0	5,600	0.00%
2018/05/21	1	20.60	3	20.68	20.15	-2	5,213	-0.04%
2018/05/18	2	19.98	1	19.40	20.20	1	4,717	0.02%
2018/05/17	0	0.00	1	19.25	19.15	-1	4,384	-0.02%
2018/05/16	6	19.53	5	19.26	19.55	1	4,230	0.02%
2018/05/15	10	18.60	33	18.72	19.15	-23	3,882	-0.59%
2018/05/14	21	18.28	3	18.28	17.80	18	3,403	0.53%
2018/05/11	0	0.00	1	17.50	17.65	-1	3,007	-0.03%
2018/05/07	0.2	15.70	1	15.55	15.70	-0.8	2,780	-0.03%
2018/05/04	0	0.00	4	16.55	16.50	-4	2,704	-0.15%
2018/04/27	2	17.00	0	0.00	17.00	2	2,593	0.08%
2018/04/26	0	0.00	1	18.05	16.90	-1	2,562	-0.04%
2018/04/25	10	17.55	18	17.60	18.50	-8	2,422	-0.33%
2018/04/24	5	16.30	0	0.00	16.90	5	2,216	0.23%
2018/04/23	24	18.24	27	18.61	17.70	-3	2,103	-0.14%
2018/04/20	12	16.84	8	17.65	17.70	4	1,755	0.23%
2018/04/19	3	16.20	7	16.09	16.10	-4	1,439	-0.28%
2018/04/17	0	0.00	2	15.65	15.50	-2	1,258	-0.16%
2018/04/13	6	15.83	0	0.00	15.85	6	1,289	0.47%
2018/04/10	3	15.85	1	15.70	15.40	2	1,261	0.16%
2018/04/09	0	0.00	12.8	15.50	15.55	-12.8	840	-1.52%
2018/04/03	4	15.08	4	15.34	15.60	0	812	0.00%
2018/03/31	1	14.60	1	14.55	14.30	0	728	0.00%
2018/03/30	0	0.00	10	13.80	13.80	-10	694	-1.44%
2018/03/29	0	0.00	10	13.75	13.80	-10	696	-1.43%
2018/03/22	0	0.00	10	13.95	13.75	-10	797	-1.25%
2018/01/29	0	0.00	23	15.04	14.95	-23	1,027	-2.24%
2018/01/22	0	0.00	83.1	14.91	14.85	-83.1	1,030	-8.06%