炎洲 (4306)-第一金-豐原券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.30
漲跌
--
漲幅
0.00%
成交量
4,862張
產業
上市塑膠類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	20.05	20.30	-1	4,255	-0.02%
2024/04/24	2	20.83	0	0.00	20.60	2	4,098	0.05%
2024/04/19	0	0.00	10	19.65	19.45	-10	3,638	-0.27%
2024/04/18	2	18.45	0	0.00	19.10	2	3,477	0.06%
2024/04/16	0	0.00	5.2	18.05	18.00	-5.2	3,375	-0.16%
2024/04/12	0	0.00	3	19.28	19.35	-3	3,197	-0.09%
2024/04/10	3	20.00	0	0.00	20.05	3	3,064	0.10%
2024/04/09	1	19.90	6	19.98	20.10	-5	2,997	-0.17%
2024/04/08	0	0.00	2	19.65	20.00	-2	2,905	-0.07%
2024/04/03	0	18.75	0	0.00	18.80	0	2,666	0.00%
2024/03/29	1	18.65	0	0.00	18.65	1	2,624	0.04%
2024/03/28	4	18.83	0	0.00	18.75	4	2,573	0.16%
2024/03/27	1	18.40	1	18.25	18.40	0	2,429	0.00%
2024/03/20	0	0.00	9	18.10	18.10	-9	2,460	-0.37%
2024/03/15	2	17.70	0	0.00	17.80	2	2,524	0.08%
2024/03/12	0	0.00	10	17.80	17.80	-10	2,592	-0.39%
2024/03/08	11	18.85	11	18.20	18.15	0	2,518	0.00%
2024/03/07	13	18.60	12	18.58	18.80	1	2,456	0.04%
2024/03/06	0	0.00	1	18.65	18.25	-1	2,170	-0.05%
2024/02/29	2	17.10	0	0.00	17.05	2	1,839	0.11%
2024/01/29	8	17.10	0	0.00	17.10	8	1,763	0.45%
2024/01/23	4	16.80	0	0.00	16.75	4	1,751	0.23%
2024/01/22	4	16.75	0	0.00	16.65	4	1,780	0.22%
2024/01/17	0	0.00	3	16.75	16.55	-3	1,761	-0.17%
2024/01/11	0	0.00	1	17.20	17.20	-1	1,739	-0.06%
2024/01/08	7	17.81	0	0.00	17.70	7	1,869	0.37%
2023/12/29	2	17.75	0	0.00	17.70	2	1,970	0.10%
2023/12/26	5	17.75	0	0.00	17.65	5	1,958	0.26%
2023/12/25	2	17.75	0	0.00	17.85	2	2,004	0.10%
2023/12/19	0	0.00	2	18.30	18.30	-2	1,911	-0.10%
2023/12/15	0	0.00	0.2	18.05	18.30	-0.2	1,856	-0.01%
2023/12/14	1	18.10	0	0.00	18.05	1	1,757	0.06%
2023/12/08	0	0.00	2	17.80	17.75	-2	1,580	-0.13%
2023/12/07	0	0.00	1	17.45	17.55	-1	1,520	-0.07%
2023/12/05	0	0.00	5	17.20	17.30	-5	1,440	-0.35%
2023/12/04	0	0.00	1	17.30	17.20	-1	1,422	-0.07%
2023/11/28	5	16.96	0	0.00	16.90	5	1,342	0.37%
2023/11/27	1	16.95	1	16.90	16.80	0	1,321	0.00%
2023/11/24	5	16.70	0	0.00	16.75	5	1,297	0.39%
2023/11/17	0	0.00	1	16.45	16.40	-1	1,253	-0.08%
2023/11/15	1	16.25	0	0.00	16.30	1	1,279	0.08%
2023/11/09	0	0.00	3	16.50	16.45	-3	1,304	-0.23%
2023/10/13	0	0.00	3	16.70	16.65	-3	1,125	-0.27%
2023/09/11	0.2	15.35	0	0.00	15.40	0.2	1,001	0.02%
2023/09/08	0	0.00	2.1	15.25	15.30	-2.1	1,003	-0.21%
2023/09/07	0.7	15.25	0	0.00	15.25	0.7	1,009	0.07%
2023/09/01	0	0.00	1	15.20	15.35	-1	1,043	-0.10%
2023/08/23	0	0.00	10	15.05	15.05	-10	1,063	-0.94%
2023/08/22	0.9	14.80	2	15.00	15.05	-1.1	1,085	-0.10%
2023/08/04	1	14.70	0	0.00	14.75	1	1,141	0.09%
2023/08/01	1	14.85	0	0.00	14.75	1	1,159	0.09%
2023/07/28	0	0.00	2	14.60	14.65	-2	1,175	-0.17%
2023/07/24	3	14.25	0	0.00	14.25	3	1,258	0.24%
2023/07/19	1	14.50	0	0.00	14.45	1	1,346	0.07%
2023/07/17	1	15.60	0	0.00	15.65	1	1,313	0.08%
2023/07/12	0	0.00	1	15.45	15.45	-1	1,299	-0.08%
2023/07/06	1	15.90	0	0.00	15.90	1	1,361	0.07%
2023/07/05	0	0.00	1	15.95	15.95	-1	1,354	-0.07%
2023/07/03	10	15.85	0	0.00	15.85	10	1,396	0.72%
2023/06/15	2	16.10	0	0.00	16.15	2	1,762	0.11%
2023/05/25	0	0.00	1	16.50	16.45	-1	1,776	-0.06%
2023/05/19	1	16.50	0	0.00	16.55	1	1,747	0.06%
2023/05/09	1	16.85	0	0.00	17.00	1	1,602	0.06%
2023/05/02	0	0.00	1	17.45	17.30	-1	1,508	-0.07%
2023/04/28	2	17.10	0	0.00	17.15	2	1,473	0.14%
2023/04/25	0	0.00	0	17.10	16.90	0	1,402	0.00%
2023/04/24	0	0.00	2	16.80	16.90	-2	1,346	-0.15%
2023/04/20	1	16.50	0	0.00	16.55	1	1,305	0.08%
2023/04/13	0.9	16.65	0	0.00	16.65	0.9	1,183	0.07%
2023/04/12	0	0.00	4	16.45	16.50	-4	1,135	-0.35%
2023/03/28	0	0.00	1	16.35	16.25	-1	963	-0.10%
2023/03/27	0	0.00	1	16.45	16.40	-1	938	-0.11%
2023/03/24	1	16.05	0	0.00	16.10	1	884	0.11%
2023/03/23	0	0.00	0.1	16.25	16.25	-0.1	857	-0.01%
2023/03/22	0	0.00	0.1	16.40	16.25	-0.1	821	-0.01%
2023/03/17	1	15.35	0	0.00	15.40	1	567	0.18%
2023/03/10	1	14.90	0	0.00	14.80	1	471	0.21%
2023/03/03	1	14.85	0	0.00	14.90	1	472	0.21%
2023/03/02	1	14.80	0.2	14.80	14.85	0.8	480	0.16%
2023/02/23	0	14.78	0	0.00	14.80	0	477	0.00%
2023/02/22	1	14.65	0	0.00	14.70	1	469	0.21%
2022/12/12	0	0.00	0	14.75	14.75	0	617	0.00%
2022/10/11	1	13.65	0	0.00	13.65	1	584	0.17%
2022/08/11	0	0.00	1	14.35	14.30	-1	707	-0.14%
2022/07/15	1	13.75	0	0.00	13.70	1	882	0.11%
2022/07/06	1	14.55	0	0.00	14.50	1	935	0.11%
2022/06/22	1	15.10	0	0.00	15.00	1	1,101	0.09%
2022/06/20	1	15.20	0	0.00	15.00	1	1,100	0.09%
2022/06/14	1	15.50	0	0.00	15.60	1	1,113	0.09%
2022/06/01	0	0.00	2	16.03	16.00	-2	1,086	-0.18%
2022/04/22	1	15.85	0	0.00	16.10	1	1,019	0.10%
2022/04/11	1	15.50	0	0.00	15.50	1	929	0.11%
2022/03/31	2	15.45	0	0.00	15.45	2	899	0.22%
2022/03/29	2	15.60	0	0.00	15.55	2	883	0.23%
2022/03/25	0	0.00	1.1	15.20	15.15	-1.1	819	-0.13%
2022/03/22	2	15.30	0	0.00	15.35	2	838	0.24%
2022/03/21	0	0.00	4.2	15.11	15.20	-4.2	834	-0.51%
2022/03/01	0	0.00	1	15.00	14.95	-1	859	-0.12%
2022/02/10	0	0.00	1	15.25	15.25	-1	1,020	-0.10%
2022/01/12	2	15.20	0	0.00	15.20	2	1,081	0.18%
2021/12/23	1	15.25	0	0.00	15.25	1	1,174	0.09%
2021/12/20	0	0.00	1	15.05	15.10	-1	1,202	-0.08%
2021/11/24	0	0.00	1	15.25	15.30	-1	1,511	-0.07%
2021/11/16	0	0.00	10	15.20	15.15	-10	1,518	-0.66%
2021/11/12	1	15.40	0.3	15.35	15.40	0.7	1,521	0.05%
2021/11/11	1	15.25	0	0.00	15.35	1	1,525	0.07%
2021/11/10	0.1	15.55	0	0.00	15.55	0.1	1,536	0.01%
2021/11/08	0	0.00	2	15.35	15.40	-2	1,564	-0.13%
2021/11/03	0.3	15.35	0	0.00	15.25	0.3	1,708	0.02%
2021/10/26	2	15.30	0	0.00	15.30	2	1,819	0.11%
2021/10/13	1.1	14.90	0	0.00	14.95	1.1	2,661	0.04%
2021/10/06	0.1	15.35	0	0.00	15.25	0.1	2,966	0.00%
2021/10/04	2	15.18	0	0.00	15.10	2	3,122	0.06%
2021/10/01	1	15.60	0	0.00	15.50	1	3,162	0.03%
2021/09/16	0	0.00	7	16.00	16.00	-7	5,071	-0.14%
2021/09/08	2	16.00	0	0.00	15.95	2	5,251	0.04%
2021/09/07	0	0.00	5	16.30	16.35	-5	5,292	-0.09%
2021/09/06	8	16.62	0	0.00	16.55	8	5,301	0.15%
2021/09/02	0	0.00	43	17.60	17.45	-43	5,350	-0.80%
2021/08/31	11	17.71	0	0.00	17.70	11	5,483	0.20%
2021/08/30	29	17.51	0	0.00	17.50	29	5,674	0.51%
2021/08/27	3	17.35	0	0.00	17.35	3	5,786	0.05%
2021/08/24	0	0.00	1	17.10	17.10	-1	6,260	-0.02%
2021/08/18	1	16.80	0	0.00	17.20	1	6,992	0.01%
2021/08/12	0	0.00	10	17.70	17.80	-10	7,082	-0.14%
2021/08/09	5	17.85	0	0.00	17.75	5	7,302	0.07%
2021/08/05	10	17.20	0	0.00	17.25	10	7,543	0.13%
2021/08/03	0	0.00	0.1	17.30	17.45	-0.1	7,799	0.00%
2021/07/27	5	17.75	46	17.65	17.40	-41	8,175	-0.50%
2021/07/26	10	17.91	15	17.90	17.85	-5	8,247	-0.06%
2021/07/23	21	18.25	2	18.15	18.20	19	8,275	0.23%
2021/07/22	30	19.05	0	0.00	19.00	30	8,483	0.35%
2021/07/21	30	19.55	102	19.48	19.20	-72	8,541	-0.84%	大賣/
2021/07/20	21	19.75	5	19.75	19.65	16	8,659	0.18%
2021/07/19	8	19.72	34	19.82	19.90	-26	8,891	-0.29%
2021/07/16	45	19.54	3	19.50	19.50	42	9,605	0.44%
2021/07/14	0	0.00	55	19.05	19.15	-55	9,900	-0.56%
2021/07/13	70	19.40	0	0.00	19.20	70	10,366	0.68%
2021/07/12	10	19.50	0	0.00	19.50	10	10,358	0.10%
2021/07/08	5	19.15	0	0.00	19.15	5	10,350	0.05%
2021/07/06	0	0.00	5	19.20	19.05	-5	10,398	-0.05%
2021/07/05	6	19.06	12	19.24	19.25	-6	10,385	-0.06%
2021/07/02	44	19.72	61	19.94	19.15	-17	10,295	-0.17%
2021/07/01	105	19.59	140	19.99	19.90	-35	9,704	-0.36%	大買/大賣/
2021/06/30	15	18.92	4	18.80	18.95	11	8,862	0.12%
2021/06/29	2	18.60	0	0.00	18.65	2	8,722	0.02%
2021/06/24	4	18.68	0	0.00	18.65	4	8,667	0.05%
2021/06/23	16	18.84	10	18.75	18.75	6	8,650	0.07%
2021/06/22	3	18.75	2	18.90	18.85	1	8,617	0.01%
2021/06/21	3	18.55	0	0.00	18.55	3	8,571	0.03%
2021/06/18	0	0.00	5	18.80	18.70	-5	8,540	-0.06%
2021/06/16	0	0.00	1	19.00	18.75	-1	8,483	-0.01%
2021/06/11	1	18.75	17	18.65	18.55	-16	8,409	-0.19%
2021/06/10	12	18.59	3	18.55	18.65	9	8,390	0.11%
2021/06/09	6	18.90	1	18.80	18.75	5	8,335	0.06%
2021/06/08	3	19.35	50	19.37	19.15	-47	8,268	-0.57%
2021/06/07	50	19.14	50	19.54	19.25	0	8,219	0.00%
2021/06/04	7	19.16	13	19.19	19.15	-6	8,046	-0.07%
2021/06/03	60	19.08	38	19.00	19.00	22	7,943	0.28%
2021/06/02	108	18.82	102	18.99	18.90	6	7,890	0.08%	大買/大賣/
2021/06/01	41	18.73	0	0.00	18.70	41	7,859	0.52%
2021/05/31	11	18.60	0	0.00	18.60	11	7,871	0.14%
2021/05/28	11	18.66	15	18.77	18.60	-4	7,813	-0.05%
2021/05/27	30	18.59	12	18.85	18.80	18	7,690	0.23%
2021/05/26	6	18.59	9	17.99	18.40	-3	7,405	-0.04%
2021/05/24	5	17.45	0	0.00	17.30	5	7,141	0.07%
2021/05/20	0	0.00	10	16.90	16.85	-10	7,081	-0.14%
2021/05/18	10	16.65	0	0.00	16.85	10	7,049	0.14%
2021/05/17	4	16.06	0	0.00	16.10	4	6,954	0.06%
2021/05/14	0	0.00	3	17.65	16.90	-3	6,811	-0.04%
2021/05/13	2	16.20	0	0.00	16.25	2	6,549	0.03%
2021/05/12	0	0.00	1	17.35	16.70	-1	6,465	-0.02%
2021/05/10	10	18.80	1	18.80	18.75	9	6,180	0.15%
2021/05/07	0	0.00	7	18.12	18.45	-7	6,116	-0.11%
2021/05/06	0	0.00	1	18.60	18.30	-1	6,062	-0.02%
2021/05/04	0	0.00	42	17.88	17.90	-42	5,889	-0.71%
2021/05/03	31	18.73	4	18.78	18.70	27	5,702	0.47%
2021/04/29	6	19.02	12	19.18	19.05	-6	5,563	-0.11%
2021/04/28	51	19.19	3	19.50	19.35	48	5,455	0.88%
2021/04/27	2	19.03	2	18.90	18.90	0	5,207	0.00%
2021/04/26	5	19.19	0	0.00	19.35	5	5,027	0.10%
2021/04/23	13	19.23	19	19.17	19.45	-6	4,810	-0.12%
2021/04/22	8	19.36	8	19.19	19.25	0	4,518	0.00%
2021/04/21	0	0.00	12	17.70	18.60	-12	3,644	-0.33%
2021/04/20	20	18.12	5	18.34	17.90	15	3,484	0.43%
2021/04/19	207	17.32	205	18.03	18.45	2	3,224	0.06%	大買/大賣/
2021/04/16	0	0.00	2	16.75	16.80	-2	2,722	-0.07%
2021/04/15	0	0.00	20	16.70	16.65	-20	2,648	-0.76%
2021/04/13	7	16.20	7	16.50	16.20	0	2,604	0.00%
2021/04/12	21	16.50	20	16.52	16.60	1	2,576	0.04%
2021/04/09	0	0.00	2	16.25	16.20	-2	2,460	-0.08%
2021/04/08	2	16.15	5	16.10	16.00	-3	2,443	-0.12%
2021/04/07	6	15.90	0	0.00	15.95	6	2,507	0.24%
2021/03/29	2	16.05	0	0.00	15.95	2	2,564	0.08%
2021/03/26	0	0.00	1	15.80	15.75	-1	2,671	-0.04%
2021/03/23	5	15.50	1	15.60	15.50	4	2,732	0.15%
2021/03/11	10	15.45	0	0.00	15.30	10	3,055	0.33%
2021/03/10	0	0.00	1	15.45	15.40	-1	3,113	-0.03%
2021/03/05	0	0.00	10	15.10	15.15	-10	3,222	-0.31%
2021/03/04	10	16.05	0	0.00	16.25	10	3,148	0.32%
2021/03/02	2	15.70	0	0.00	15.60	2	3,180	0.06%
2021/02/26	0	0.00	10	15.45	15.40	-10	3,214	-0.31%
2021/02/23	0	0.00	1	15.25	15.45	-1	3,317	-0.03%
2021/02/03	0	0.00	1	14.35	14.30	-1	3,953	-0.03%
2021/02/02	0	0.00	1	14.30	14.20	-1	4,021	-0.02%
2021/02/01	0	0.00	52	14.00	14.00	-52	4,150	-1.25%
2021/01/29	7	14.20	0	0.00	14.05	7	4,168	0.17%
2021/01/26	10	14.50	10	14.40	14.30	0	4,145	0.00%
2021/01/21	1	14.35	0	0.00	14.30	1	4,135	0.02%
2021/01/06	0	0.00	10	15.60	15.60	-10	4,011	-0.25%
2021/01/04	1	16.45	0	0.00	16.40	1	3,920	0.03%
2020/12/28	10	16.20	0	0.00	16.20	10	3,759	0.27%
2020/12/25	0	0.00	10	16.25	16.15	-10	3,715	-0.27%
2020/12/24	0	0.00	1	16.30	16.25	-1	3,695	-0.03%
2020/12/22	11	16.20	10	16.60	15.90	1	3,699	0.03%
2020/12/21	0	0.00	10	16.10	16.15	-10	3,582	-0.28%
2020/12/17	0	0.00	10	15.90	16.00	-10	3,524	-0.28%
2020/12/15	2	15.88	0	0.00	15.70	2	3,572	0.06%
2020/12/11	22	15.65	0	0.00	15.55	22	3,545	0.62%
2020/12/09	0	0.00	20	16.00	16.05	-20	3,474	-0.58%
2020/12/08	40	15.89	0	0.00	15.75	40	3,471	1.15%
2020/12/07	20	16.55	0	0.00	16.35	20	3,378	0.59%
2020/12/04	10	17.00	0	0.00	16.70	10	3,341	0.30%
2020/12/03	2	17.00	30	17.22	16.95	-28	3,297	-0.85%
2020/12/02	0	0.00	1	17.00	17.00	-1	3,323	-0.03%
2020/12/01	10	16.90	0	0.00	16.95	10	3,278	0.30%
2020/11/30	0	0.00	1	16.95	17.10	-1	3,229	-0.03%
2020/11/27	1	16.80	2	16.75	16.85	-1	3,119	-0.03%
2020/11/23	3	16.25	0	0.00	16.25	3	3,179	0.09%
2020/11/19	16	16.32	0	0.00	16.15	16	3,102	0.52%
2020/11/18	10	16.35	10	16.20	16.35	0	3,055	0.00%
2020/11/17	20	16.10	0	0.00	16.25	20	3,018	0.66%
2020/11/16	2	15.88	0	0.00	15.85	2	2,965	0.07%
2020/11/13	1	15.95	0	0.00	15.95	1	2,944	0.03%
2020/11/12	2	16.45	0	0.00	16.45	2	2,806	0.07%
2020/11/09	0	0.00	26	15.72	16.25	-26	2,849	-0.91%
2020/11/05	4	14.75	4	14.85	14.80	0	2,685	0.00%
2020/11/02	1	14.50	0	0.00	14.60	1	2,725	0.04%
2020/10/28	2	15.00	0	0.00	14.85	2	2,704	0.07%
2020/10/26	1	15.15	0	0.00	15.10	1	2,701	0.04%
2020/10/21	2	15.40	0	0.00	15.40	2	2,674	0.07%
2020/10/12	0	0.00	4	15.04	15.00	-4	2,529	-0.16%
2020/10/08	0	0.00	1	15.10	14.90	-1	2,512	-0.04%
2020/10/06	1	14.80	0	0.00	14.85	1	2,487	0.04%
2020/09/28	2	14.18	10	14.30	14.50	-8	2,607	-0.31%
2020/09/25	10	13.75	0	0.00	13.80	10	2,593	0.39%
2020/09/24	5	14.50	0	0.00	14.30	5	2,571	0.19%
2020/09/23	3	14.70	0	0.00	14.80	3	2,586	0.12%
2020/09/21	1	15.20	0	0.00	15.10	1	2,606	0.04%
2020/09/11	1	14.70	3.8	14.48	14.45	-2.8	2,457	-0.11%
2020/09/10	21	15.20	2	15.20	15.05	19	2,392	0.79%
2020/09/09	0	0.00	6	15.27	15.45	-6	2,345	-0.26%
2020/09/07	0	0.00	14	15.57	15.35	-14	2,251	-0.62%
2020/09/04	2	14.85	0	0.00	14.90	2	2,136	0.09%
2020/09/03	0	0.00	5	15.00	15.10	-5	2,107	-0.24%
2020/09/02	11	15.07	0	0.00	15.05	11	2,059	0.53%
2020/09/01	4	15.00	0	0.00	15.00	4	1,990	0.20%
2020/08/31	5	15.35	10	14.68	15.35	-5	1,888	-0.26%
2020/08/26	0	0.00	1	14.00	14.00	-1	1,642	-0.06%
2020/08/25	0	0.00	4	14.25	14.05	-4	1,626	-0.25%
2020/08/21	0	0.00	6	13.98	14.10	-6	1,533	-0.39%
2020/08/20	0	0.00	3	13.65	13.40	-3	1,489	-0.20%
2020/08/19	1	13.95	0	0.00	13.85	1	1,436	0.07%
2020/08/18	0	0.00	7	13.75	14.00	-7	1,363	-0.51%
2020/08/17	7	13.66	1	13.50	13.75	6	1,294	0.46%
2020/08/14	7	12.89	3	12.98	12.80	4	1,176	0.34%
2020/08/11	2	12.35	0	0.00	12.35	2	1,041	0.19%
2020/08/04	0	0.00	2	11.80	11.85	-2	982	-0.20%
2020/07/30	0	0.00	2	11.60	11.75	-2	984	-0.20%
2020/07/29	0	0.00	2	11.45	11.45	-2	972	-0.21%
2020/07/21	0	0.00	13	11.77	11.90	-13	1,038	-1.25%
2020/07/20	0	0.00	5	11.69	11.70	-5	1,030	-0.49%
2020/07/17	0	0.00	8	11.80	11.75	-8	1,033	-0.77%
2020/07/15	0	0.00	16	12.05	12.05	-16	1,045	-1.53%
2020/07/14	5	12.00	2	12.10	12.00	3	1,040	0.29%
2020/07/13	0	0.00	1	12.30	12.25	-1	1,028	-0.10%
2020/07/10	8	12.28	0	0.00	12.20	8	1,024	0.78%
2020/07/09	3	12.80	2	12.70	12.75	1	1,008	0.10%
2020/07/08	9	12.61	0	0.00	12.65	9	963	0.93%
2020/07/07	8	12.31	0	0.00	12.50	8	920	0.87%
2020/07/06	3	12.20	0	0.00	12.15	3	868	0.35%
2020/07/02	9	12.26	0	0.00	12.30	9	844	1.07%
2020/06/19	0	0.00	3	11.05	11.00	-3	744	-0.40%
2020/06/15	0.1	10.70	0	0.00	10.70	0.1	855	0.01%
2020/06/11	0.1	10.80	0	0.00	10.75	0.1	892	0.01%
2020/05/21	0.7	10.55	0	0.00	10.50	0.7	914	0.07%
2020/05/14	0	0.00	1	10.65	10.65	-1	892	-0.11%
2020/05/05	0	0.00	2	10.80	10.80	-2	861	-0.23%
2020/04/10	0	0.00	1	10.00	10.05	-1	781	-0.13%
2020/03/13	0	0.00	1	9.50	9.99	-1	634	-0.16%
2020/03/09	1	10.10	0	0.00	10.15	1	649	0.15%
2020/02/04	4	10.70	0	0.00	10.85	4	814	0.49%
2020/02/03	1	10.70	0	0.00	10.75	1	811	0.12%
2019/12/25	0	0.00	1	12.30	12.30	-1	787	-0.13%
2019/11/27	1	12.15	0	0.00	12.25	1	671	0.15%
2019/11/26	0	0.00	1	12.15	12.10	-1	655	-0.15%
2019/11/21	1	11.90	0	0.00	11.90	1	624	0.16%
2019/11/20	0	0.00	10	11.85	11.90	-10	603	-1.66%
2019/10/31	0	0.00	1	11.70	11.70	-1	707	-0.14%
2019/10/03	0	0.00	1	11.75	11.75	-1	1,005	-0.10%
2019/09/16	0	0.00	2	12.20	12.05	-2	1,069	-0.19%
2019/09/12	1	12.05	0	0.00	12.10	1	1,069	0.09%
2019/09/09	10	12.40	0	0.00	12.35	10	1,072	0.93%
2019/08/14	0	0.00	1	11.95	11.90	-1	1,026	-0.10%
2019/08/08	1	11.85	0	0.00	11.85	1	982	0.10%
2019/08/02	1	12.20	0	0.00	12.15	1	996	0.10%
2019/07/04	0	0.00	1	13.75	13.70	-1	894	-0.11%
2019/07/03	1	13.70	0	0.00	13.70	1	883	0.11%
2019/05/17	3	12.65	0	0.00	12.70	3	1,095	0.27%
2019/05/13	0	0.00	10	12.65	12.40	-10	1,084	-0.92%
2019/05/10	0	0.00	10	12.90	12.95	-10	1,059	-0.94%
2019/05/09	0	0.00	20	13.35	13.10	-20	1,065	-1.88%
2019/04/30	0	0.00	10	13.75	13.70	-10	1,016	-0.98%
2019/04/23	0	0.00	4	14.20	14.10	-4	993	-0.40%
2019/04/22	4	14.38	5	14.05	14.25	-1	978	-0.10%
2019/04/18	5	13.85	0	0.00	13.75	5	936	0.53%
2019/04/17	0	0.00	5	14.10	14.00	-5	912	-0.55%
2019/04/16	5	13.90	0	0.00	13.90	5	894	0.56%
2019/04/11	0	0.00	10	14.40	14.30	-10	877	-1.14%
2019/04/09	10	14.15	0	0.00	14.15	10	841	1.19%
2019/04/03	0	0.00	5	13.90	13.90	-5	865	-0.58%
2019/04/01	5	13.60	0	0.00	13.65	5	956	0.52%
2019/03/22	0	0.00	3	14.25	14.30	-3	1,108	-0.27%
2019/03/05	5	14.50	0	0.00	14.35	5	1,284	0.39%
2019/02/27	1	14.05	1	14.15	14.35	0	1,194	0.00%
2019/02/20	0	0.00	10	13.90	14.00	-10	1,131	-0.88%
2019/02/18	10	13.75	0	0.00	13.65	10	1,131	0.88%
2019/01/30	0	0.00	1	13.50	13.40	-1	1,096	-0.09%
2019/01/29	1	13.35	0	0.00	13.35	1	1,079	0.09%
2019/01/23	5	13.35	0	0.00	13.45	5	1,099	0.45%
2019/01/22	5	13.40	0	0.00	13.40	5	1,103	0.45%
2019/01/21	0	0.00	1	13.40	13.45	-1	1,109	-0.09%
2019/01/18	1	13.30	0	0.00	13.30	1	1,127	0.09%
2019/01/16	8	13.40	0	0.00	13.45	8	1,151	0.69%
2019/01/15	0	0.00	1	13.55	13.40	-1	1,162	-0.09%
2019/01/14	1	13.45	0	0.00	13.40	1	1,248	0.08%
2019/01/09	0	0.00	2	13.98	13.85	-2	1,348	-0.15%
2019/01/08	0	0.00	2	13.88	13.65	-2	1,363	-0.15%
2019/01/07	1	13.80	0	0.00	13.80	1	1,370	0.07%
2019/01/03	3	13.80	0	0.00	13.75	3	1,403	0.21%
2018/12/26	2	13.90	0	0.00	13.85	2	1,452	0.14%
2018/12/17	10	14.98	0	0.00	15.05	10	1,310	0.76%
2018/10/18	2	13.90	0	0.00	13.65	2	1,596	0.13%
2018/10/11	3	14.60	0	0.00	14.10	3	1,789	0.17%
2018/10/02	0	0.00	2	15.60	15.80	-2	1,789	-0.11%
2018/09/07	5	15.30	0	0.00	15.30	5	2,243	0.22%
2018/09/05	3	15.70	0	0.00	15.50	3	2,335	0.13%
2018/08/31	0	0.00	10	15.90	15.95	-10	2,828	-0.35%
2018/08/22	5	15.35	0	0.00	15.60	5	3,977	0.13%
2018/08/15	15	15.78	0	0.00	15.50	15	4,557	0.33%
2018/08/13	5	16.50	0	0.00	16.55	5	5,090	0.10%
2018/08/02	5	18.20	0	0.00	17.95	5	6,816	0.07%
2018/06/13	0	0.00	15.8	20.22	19.85	-15.8	7,932	-0.20%
2018/06/07	0	0.00	6	21.13	20.90	-6	7,308	-0.08%
2018/06/06	6	20.75	0	0.00	20.85	6	7,087	0.08%
2018/06/04	0	0.00	1	20.85	20.45	-1	6,912	-0.01%
2018/06/01	29	21.01	28	20.83	20.30	1	6,677	0.01%
2018/05/31	1	20.30	0	0.00	20.10	1	6,452	0.02%
2018/05/30	2	20.15	0	0.00	20.50	2	6,343	0.03%
2018/05/29	0	0.00	21	20.50	20.15	-21	6,060	-0.35%
2018/05/24	0	0.00	2	20.00	20.00	-2	5,680	-0.04%
2018/05/21	2	20.80	2	20.80	20.15	0	5,213	0.00%
2018/05/16	10	19.18	15	19.37	19.55	-5	4,230	-0.12%
2018/05/15	5	19.10	2	18.98	19.15	3	3,882	0.08%
2018/05/14	0	0.00	9	18.10	17.80	-9	3,403	-0.26%
2018/05/11	10	17.59	1	17.70	17.65	9	3,007	0.30%
2018/05/07	0	0.00	2	16.15	15.70	-2	2,780	-0.07%
2018/05/02	0	0.00	5	16.90	16.90	-5	2,661	-0.19%
2018/04/30	2	17.15	0	0.00	17.25	2	2,630	0.08%
2018/04/27	2	17.05	0	0.00	17.00	2	2,593	0.08%
2018/04/26	10	18.00	8.2	17.98	16.90	1.8	2,562	0.07%
2018/04/25	8	18.40	8	18.47	18.50	0	2,422	0.00%
2018/04/24	1	16.30	8	16.61	16.90	-7	2,216	-0.32%
2018/04/23	28.2	18.26	1	18.20	17.70	27.2	2,103	1.29%
2018/04/20	6	17.60	0	0.00	17.70	6	1,755	0.34%
2018/04/19	68	16.43	68	16.33	16.10	0	1,439	0.00%
2018/04/13	0	0.00	10	15.70	15.85	-10	1,289	-0.78%
2018/04/10	10	15.90	0	0.00	15.40	10	1,261	0.79%
2018/04/09	0	0.00	5	15.50	15.55	-5	840	-0.60%
2018/04/03	5	15.60	5	15.00	15.60	0	812	0.00%
2018/04/02	5	14.95	0	0.00	14.95	5	755	0.66%
2018/01/10	0	0.00	1.7	15.86	15.85	-1.7	958	-0.18%
2018/01/08	0	0.00	1	15.20	15.40	-1	932	-0.11%