炎洲 (4306)-元富-三重券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.65
漲跌
▼0.60
漲幅
-2.96%
成交量
12,204張
產業
上市塑膠類股▼1.09%
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	19.63	9	19.72	19.65	-7	5,032	-0.14%
2024/05/06	1	20.50	0	0.00	20.25	1	4,855	0.02%
2024/05/03	0	0.00	3	20.95	20.70	-3	4,732	-0.06%
2024/05/02	3	21.02	0	0.00	21.10	3	4,606	0.07%
2024/04/30	0	0.00	0	20.70	20.90	0	4,480	0.00%
2024/04/29	1	21.00	0	20.85	20.85	1	4,402	0.02%
2024/04/26	0	0.00	0	20.20	20.30	0	4,255	0.00%
2024/04/25	2	20.48	0	20.45	20.30	2	4,191	0.05%
2024/04/24	8	20.33	1.1	20.80	20.60	6.9	4,098	0.17%
2024/04/23	0	0.00	1	19.95	20.00	-1	3,918	-0.03%
2024/04/22	0	0.00	1	20.35	19.75	-1	3,881	-0.03%
2024/04/19	0	0.00	1.1	18.80	19.45	-1.1	3,638	-0.03%
2024/04/18	0	0.00	1	18.90	19.10	-1	3,477	-0.03%
2024/04/17	1.1	18.30	0	0.00	18.30	1.1	3,383	0.03%
2024/04/16	0.1	18.50	0	0.00	18.00	0.1	3,375	0.00%
2024/04/15	0	18.97	0	0.00	19.00	0	3,250	0.00%
2024/04/11	0	19.98	1	19.85	19.70	-1	3,116	-0.03%
2024/04/09	0	19.86	20.1	19.80	20.10	-20.1	2,997	-0.67%
2024/04/08	15	19.70	14.2	19.49	20.00	0.8	2,905	0.03%
2024/04/03	0	18.82	1	18.75	18.80	-1	2,666	-0.04%
2024/03/29	41	18.69	0	0.00	18.65	41	2,624	1.56%
2024/03/27	0	18.15	0	0.00	18.40	0	2,429	0.00%
2024/03/21	3	18.22	0	0.00	18.20	3	2,417	0.12%
2024/03/20	1.1	18.00	0	0.00	18.10	1.1	2,460	0.04%
2024/03/19	0.1	17.85	0	0.00	17.85	0.1	2,468	0.00%
2024/03/12	0	0.00	5	17.95	17.80	-5	2,592	-0.19%
2024/03/08	5	18.40	0	0.00	18.15	5	2,518	0.20%
2024/03/07	2	18.60	7	18.16	18.80	-5	2,456	-0.20%
2024/03/06	0	0.00	5	17.86	18.25	-5	2,170	-0.23%
2024/03/04	2	16.95	0	0.00	16.95	2	1,817	0.11%
2024/02/21	0	17.33	0	0.00	17.25	0	1,819	0.00%
2024/02/19	0	17.50	0	0.00	17.55	0	1,791	0.00%
2024/02/05	0	0.00	4	17.00	17.00	-4	1,745	-0.23%
2024/02/01	0	0.00	0.2	16.90	17.00	-0.2	1,766	-0.01%
2024/01/26	1	16.95	0	0.00	16.85	1	1,742	0.06%
2024/01/25	1	17.00	0	0.00	17.00	1	1,746	0.06%
2024/01/24	0	0.00	0	16.70	16.85	0	1,742	0.00%
2024/01/23	0	0.00	5	16.75	16.75	-5	1,751	-0.29%
2024/01/19	1	16.70	0.1	16.70	16.80	0.9	1,766	0.05%
2024/01/03	0	0.00	4	17.70	17.65	-4	1,969	-0.20%
2023/12/20	1	18.45	1	18.40	18.40	0	1,930	0.00%
2023/12/19	0	0.00	3	18.20	18.30	-3	1,911	-0.16%
2023/12/18	0	0.00	6	18.63	18.40	-6	1,868	-0.32%
2023/12/13	0	0.00	3	18.20	18.10	-3	1,718	-0.17%
2023/12/12	0	0.00	3	18.00	17.95	-3	1,675	-0.18%
2023/12/11	3	18.00	0	0.00	17.95	3	1,651	0.18%
2023/12/08	0	0.00	5.6	17.59	17.75	-5.6	1,580	-0.35%
2023/12/07	0	0.00	8	17.70	17.55	-8	1,520	-0.53%
2023/12/05	0	0.00	0.1	17.05	17.30	-0.1	1,440	-0.01%
2023/12/04	0	0.00	5	17.26	17.20	-5	1,422	-0.35%
2023/11/28	0	0.00	6	17.02	16.90	-6	1,342	-0.45%
2023/11/21	0	0.00	3	16.90	16.70	-3	1,287	-0.23%
2023/11/16	0	0.00	0	16.25	16.35	0	1,274	0.00%
2023/10/30	2	16.40	0	0.00	16.50	2	1,281	0.16%
2023/10/16	1	16.80	0	0.00	16.80	1	1,109	0.09%
2023/09/28	0	0.00	32	16.20	16.25	-32	1,101	-2.91%
2023/09/19	2	15.70	0	0.00	15.60	2	986	0.20%
2023/09/14	32	15.55	5	15.60	15.60	27	995	2.71%
2023/08/31	0	14.95	0	0.00	15.05	0	1,026	0.00%
2023/07/19	5	14.45	0	0.00	14.45	5	1,346	0.37%
2023/07/18	0.1	14.75	0	0.00	14.75	0.1	1,345	0.01%
2023/07/17	0	15.80	0	0.00	15.65	0	1,313	0.00%
2023/07/14	1	15.55	0	0.00	15.60	1	1,291	0.08%
2023/07/07	0	0.00	1	15.80	15.90	-1	1,340	-0.07%
2023/06/29	0.1	15.80	0	0.00	15.80	0.1	1,433	0.01%
2023/06/21	1	15.85	0	0.00	15.95	1	1,528	0.07%
2023/06/20	5	15.90	0	0.00	15.95	5	1,554	0.32%
2023/06/14	1	16.20	0	0.00	16.15	1	1,784	0.06%
2023/06/02	1.2	16.10	0	0.00	16.10	1.2	1,818	0.06%
2023/06/01	0.1	16.12	0	0.00	16.15	0.1	1,827	0.01%
2023/05/22	1	16.55	0	0.00	16.55	1	1,764	0.06%
2023/05/16	0	0.00	1	16.50	16.55	-1	1,726	-0.06%
2023/05/02	0	0.00	2	17.35	17.30	-2	1,508	-0.13%
2023/04/28	0	0.00	10	17.15	17.15	-10	1,473	-0.68%
2023/04/27	10	17.10	0	0.00	17.05	10	1,448	0.69%
2023/04/13	0	0.00	13.3	16.65	16.65	-13.3	1,183	-1.12%
2023/04/06	0	0.00	5	16.60	16.50	-5	1,058	-0.47%
2023/03/30	0	0.00	5	16.40	16.30	-5	1,007	-0.50%
2023/03/22	4	16.50	2	16.30	16.25	2	821	0.24%
2023/03/21	0	0.00	10	15.90	15.90	-10	671	-1.49%
2023/03/16	5	15.46	16	15.43	15.15	-11	537	-2.05%
2023/03/06	0	14.95	0	0.00	15.15	0	490	0.00%
2023/02/16	0.1	14.55	0	0.00	14.55	0.1	500	0.02%
2023/02/08	0	0.00	16.2	14.70	14.70	-16.2	511	-3.17%
2023/02/01	0	0.00	5	14.70	14.65	-5	506	-0.99%
2023/01/11	3	14.55	5	14.60	14.45	-2	577	-0.35%
2023/01/06	0	0.00	0.1	14.45	14.45	-0.1	576	-0.02%
2022/12/22	11	14.45	0	0.00	14.45	11	604	1.82%
2022/12/02	0	0.00	0.6	15.00	15.10	-0.6	663	-0.09%
2022/11/03	0	0.00	5	13.30	13.30	-5	652	-0.77%
2022/09/29	0	13.95	0	0.00	13.95	0	655	0.00%
2022/08/17	5	14.10	0	0.00	14.10	5	739	0.68%
2022/08/15	5	14.20	0	0.00	14.20	5	729	0.69%
2022/08/08	0	0.00	0	13.90	13.95	0	735	0.00%
2022/08/02	0	0.00	1	13.95	13.95	-1	781	-0.13%
2022/07/25	0	0.00	0	14.00	14.00	0	816	0.00%
2022/07/20	0	0.00	0	14.00	13.85	0	848	0.00%
2022/07/14	0.1	14.75	1	14.80	14.85	-0.9	895	-0.10%
2022/07/11	0	14.75	0	0.00	14.70	0	932	0.00%
2022/07/06	0	0.00	0	14.65	14.50	0	935	0.00%
2022/07/01	1	14.60	0	0.00	14.50	1	961	0.10%
2022/06/06	0	0.00	0	15.90	15.90	0	1,062	0.00%
2022/06/02	0	0.00	0	15.95	15.95	0	1,083	0.00%
2022/06/01	0	0.00	0	15.95	16.00	0	1,086	0.00%
2022/05/31	0	0.00	0	15.75	15.85	0	1,073	0.00%
2022/05/30	0	0.00	1	15.80	15.75	-1	1,059	-0.09%
2022/05/23	0	0.00	0	15.35	15.45	0	1,079	0.00%
2022/05/18	0	0.00	0	15.20	15.60	0	1,100	0.00%
2022/05/16	0	0.00	2	15.00	15.15	-2	1,079	-0.19%
2022/05/13	2	14.85	0	0.00	14.85	2	1,067	0.19%
2022/05/11	2	14.70	0	0.00	14.70	2	1,051	0.19%
2022/05/05	0	0.00	0	15.40	15.35	0	1,029	0.00%
2022/05/04	0	0.00	0.1	15.35	15.35	-0.1	1,031	-0.01%
2022/04/29	0	0.00	1	15.45	15.35	-1	1,058	-0.09%
2022/04/11	0	15.90	0	0.00	15.50	0	929	0.00%
2022/04/08	0	15.65	0	0.00	15.70	0	928	0.00%
2022/04/07	0	15.70	0	0.00	15.50	0	924	0.00%
2022/04/06	0	15.60	0	0.00	15.80	0	909	0.00%
2022/03/30	1	15.65	0	0.00	15.60	1	888	0.11%
2022/03/29	3	15.65	3	15.55	15.55	0	883	0.00%
2022/03/24	0	0.00	0.6	15.20	15.25	-0.6	823	-0.07%
2022/03/23	0	0.00	4	15.30	15.35	-4	830	-0.48%
2022/03/08	1	14.65	0	0.00	14.50	1	856	0.12%
2022/03/07	2	14.78	0	0.00	14.80	2	833	0.24%
2022/03/04	0	0.00	1	15.05	15.05	-1	819	-0.12%
2022/03/03	0	15.15	0	0.00	15.10	0	842	0.00%
2022/02/24	1	14.85	1	14.85	14.85	0	869	0.00%
2022/02/21	1	15.15	0	0.00	15.25	1	876	0.11%
2022/02/14	0	15.10	0	0.00	15.00	0	990	0.00%
2022/02/11	2	15.20	0	0.00	15.15	2	988	0.20%
2022/02/07	0	15.20	0	0.00	15.15	0	1,035	0.00%
2022/01/21	0	0.00	1	15.15	15.05	-1	1,031	-0.10%
2022/01/05	0	0.00	0.2	15.35	15.35	-0.2	1,094	-0.02%
2022/01/03	0	0.00	3	15.40	15.35	-3	1,105	-0.27%
2021/12/28	10	15.40	0	0.00	15.40	10	1,110	0.90%
2021/11/23	0	0.00	0.1	15.20	15.15	-0.1	1,515	0.00%
2021/11/19	0	0.00	3.4	15.19	15.15	-3.4	1,528	-0.22%
2021/11/18	0.9	15.25	0	0.00	15.30	0.9	1,526	0.06%
2021/11/11	1	15.30	0	0.00	15.35	1	1,525	0.07%
2021/11/10	0	15.80	0	0.00	15.55	0	1,536	0.00%
2021/11/05	0	0.00	10	15.30	15.30	-10	1,592	-0.63%
2021/11/03	0	0.00	1	15.20	15.25	-1	1,708	-0.06%
2021/11/02	0	0.00	1	15.10	15.10	-1	1,725	-0.06%
2021/11/01	0.5	15.20	3	15.20	15.25	-2.5	1,744	-0.14%
2021/10/26	1	15.35	0	0.00	15.30	1	1,819	0.05%
2021/10/20	0	0.00	3	15.35	15.25	-3	2,042	-0.15%
2021/10/15	0	15.30	0	0.00	15.15	0	2,351	0.00%
2021/10/14	0	15.20	0	0.00	15.05	0	2,494	0.00%
2021/10/06	0	0.00	1	15.40	15.25	-1	2,966	-0.03%
2021/09/27	1	15.55	1	15.75	15.75	0	3,986	0.00%
2021/09/22	0	0.00	3	15.45	15.35	-3	5,044	-0.06%
2021/09/17	0.2	15.85	16	15.77	15.75	-15.8	5,081	-0.31%
2021/09/16	18	16.08	10	16.05	16.00	8	5,071	0.16%
2021/09/15	9	16.22	0	0.00	16.30	9	5,040	0.18%
2021/09/14	2	16.33	0	0.00	16.25	2	5,085	0.04%
2021/09/09	1	15.95	0	0.00	16.15	1	5,214	0.02%
2021/09/08	0.1	16.05	0	0.00	15.95	0.1	5,251	0.00%
2021/09/06	1.1	16.65	0	0.00	16.55	1.1	5,301	0.02%
2021/09/03	5	17.55	1	17.65	17.55	4	5,311	0.08%
2021/08/31	6	17.60	4	17.53	17.70	2	5,483	0.04%
2021/08/30	0	0.00	1	17.50	17.50	-1	5,674	-0.02%
2021/08/26	0	0.00	1	17.25	17.20	-1	5,914	-0.02%
2021/08/25	0	0.00	0	17.25	17.15	0	6,183	0.00%
2021/08/19	0.2	16.95	0	0.00	16.80	0.2	6,780	0.00%
2021/08/17	0.1	17.10	1	17.10	17.05	-0.9	7,044	-0.01%
2021/08/13	0	0.00	5	17.75	17.60	-5	7,073	-0.07%
2021/08/12	5	17.75	12	17.65	17.80	-7	7,082	-0.10%
2021/08/10	0	0.00	2	17.63	17.50	-2	7,176	-0.03%
2021/08/09	3	17.87	0	0.00	17.75	3	7,302	0.04%
2021/08/05	1	17.25	1	17.40	17.25	0	7,543	0.00%
2021/08/04	1	17.55	0	0.00	17.45	1	7,708	0.01%
2021/08/02	12	17.25	0	0.00	17.25	12	7,854	0.15%
2021/07/29	1	17.15	0	0.00	17.15	1	7,945	0.01%
2021/07/27	0	0.00	3	17.30	17.40	-3	8,175	-0.04%
2021/07/26	1	17.90	0	0.00	17.85	1	8,247	0.01%
2021/07/23	0	0.00	11	18.27	18.20	-11	8,275	-0.13%
2021/07/22	11	19.00	6	19.05	19.00	5	8,483	0.06%
2021/07/21	0	0.00	4	19.85	19.20	-4	8,541	-0.05%
2021/07/20	0	0.00	4	19.90	19.65	-4	8,659	-0.05%
2021/07/19	0	0.00	4	19.90	19.90	-4	8,891	-0.04%
2021/07/16	0	0.00	2	19.60	19.50	-2	9,605	-0.02%
2021/07/15	0	0.00	1	19.50	19.50	-1	9,694	-0.01%
2021/07/14	0	0.00	1	19.10	19.15	-1	9,900	-0.01%
2021/07/13	0	0.00	51	19.60	19.20	-51	10,366	-0.49%
2021/07/12	0	0.00	3	19.45	19.50	-3	10,358	-0.03%
2021/07/09	20	19.20	0	0.00	19.15	20	10,349	0.19%
2021/07/05	0	0.00	15	19.23	19.25	-15	10,385	-0.14%
2021/07/02	56	20.03	42	19.95	19.15	14	10,295	0.14%
2021/07/01	62	19.98	52	20.01	19.90	10	9,704	0.10%
2021/06/30	5	18.79	4	18.88	18.95	1	8,862	0.01%
2021/06/29	2	18.65	0	0.00	18.65	2	8,722	0.02%
2021/06/28	0	0.00	20	18.73	18.70	-20	8,696	-0.23%
2021/06/25	0	0.00	20	18.75	18.65	-20	8,652	-0.23%
2021/06/24	1.4	18.67	0	0.00	18.65	1.4	8,667	0.02%
2021/06/23	2	18.83	0	0.00	18.75	2	8,650	0.02%
2021/06/22	3	18.82	2	18.78	18.85	1	8,617	0.01%
2021/06/18	30	18.80	0	0.00	18.70	30	8,540	0.35%
2021/06/17	1	18.75	0	0.00	18.85	1	8,511	0.01%
2021/06/16	0	0.00	1	18.90	18.75	-1	8,483	-0.01%
2021/06/15	40	18.60	0	0.00	18.65	40	8,417	0.48%
2021/06/11	1.2	18.66	0	0.00	18.55	1.2	8,409	0.01%
2021/06/09	3	18.93	2	19.00	18.75	1	8,335	0.01%
2021/06/08	0	0.00	1	19.40	19.15	-1	8,268	-0.01%
2021/06/07	1	19.25	2	19.30	19.25	-1	8,219	-0.01%
2021/06/04	0	0.00	7	19.10	19.15	-7	8,046	-0.09%
2021/06/02	3	19.02	0	0.00	18.90	3	7,890	0.04%
2021/05/31	1	18.65	21	18.75	18.60	-20	7,871	-0.25%
2021/05/28	35	18.81	30	18.60	18.60	5	7,813	0.06%
2021/05/27	22	18.49	16	18.55	18.80	6	7,690	0.08%
2021/05/26	7	18.50	13	18.24	18.40	-6	7,405	-0.08%
2021/05/25	2	17.65	2	17.65	17.55	0	7,183	0.00%
2021/05/24	1	17.45	0	0.00	17.30	1	7,141	0.01%
2021/05/18	1	16.75	0	0.00	16.85	1	7,049	0.01%
2021/05/14	0	0.00	9	17.85	16.90	-9	6,811	-0.13%
2021/05/13	5	16.30	0	0.00	16.25	5	6,549	0.08%
2021/05/12	9	16.62	7	16.51	16.70	2	6,465	0.03%
2021/05/10	0	0.00	5	18.65	18.75	-5	6,180	-0.08%
2021/05/07	9	18.25	28	18.26	18.45	-19	6,116	-0.31%
2021/05/05	5	18.55	5	17.70	18.20	0	5,996	0.00%
2021/05/04	7	18.44	5	18.75	17.90	2	5,889	0.03%
2021/05/03	23	18.78	0	19.00	18.70	23	5,702	0.40%
2021/04/29	6	19.24	19	19.00	19.05	-13	5,563	-0.23%
2021/04/28	8	19.23	18	19.29	19.35	-10	5,455	-0.18%
2021/04/27	12	18.91	0	0.00	18.90	12	5,207	0.23%
2021/04/26	19	19.44	8	19.44	19.35	11	5,027	0.22%
2021/04/23	29	19.05	3	19.10	19.45	26	4,810	0.54%
2021/04/22	27	19.44	26	19.15	19.25	1	4,518	0.02%
2021/04/21	39	18.15	1	18.50	18.60	38	3,644	1.04%
2021/04/20	37	18.03	7	18.12	17.90	30	3,484	0.86%
2021/04/19	28	18.29	15	17.87	18.45	13	3,224	0.40%
2021/04/16	0	16.70	0	0.00	16.80	0	2,722	0.00%
2021/04/15	0	16.60	1	16.70	16.65	-1	2,648	-0.04%
2021/04/14	0	0.00	2	16.20	16.30	-2	2,583	-0.08%
2021/04/12	1	16.50	0	16.50	16.60	1	2,576	0.04%
2021/04/08	0	16.05	0	0.00	16.00	0	2,443	0.00%
2021/03/08	0	15.45	0	0.00	15.10	0	3,215	0.00%
2021/03/05	25	15.10	25	15.30	15.15	0	3,222	0.00%
2021/02/23	1	15.30	0	0.00	15.45	1	3,317	0.03%
2021/02/05	0	0.00	1	14.20	14.10	-1	3,835	-0.03%
2021/01/25	0	14.50	0	0.00	14.50	0	4,144	0.00%
2021/01/22	0	0.00	10	14.20	14.30	-10	4,136	-0.24%
2021/01/19	0	0.00	0	15.00	14.90	0	4,092	0.00%
2021/01/18	10	14.65	0	0.00	14.85	10	4,095	0.24%
2021/01/15	0	0.00	2	15.05	14.80	-2	4,079	-0.05%
2021/01/05	1	16.50	0	0.00	16.20	1	3,938	0.03%
2021/01/04	0	0.00	0	16.65	16.40	0	3,920	0.00%
2020/12/31	0	0.00	0	16.60	16.50	0	3,891	0.00%
2020/12/29	0	0.00	0.4	16.35	16.35	-0.4	3,786	-0.01%
2020/12/25	0	0.00	0	16.30	16.15	0	3,715	0.00%
2020/12/24	10	16.30	1	16.30	16.25	9	3,695	0.24%
2020/12/22	2	16.45	0	0.00	15.90	2	3,699	0.05%
2020/12/21	0	0.00	0.3	16.10	16.15	-0.3	3,582	-0.01%
2020/12/17	0	0.00	1	15.90	16.00	-1	3,524	-0.03%
2020/12/16	0	0.00	2	15.85	15.85	-2	3,585	-0.06%
2020/12/15	2	15.70	0	0.00	15.70	2	3,572	0.06%
2020/12/14	1	15.75	5	15.80	15.90	-4	3,563	-0.11%
2020/12/11	5	15.70	6	16.00	15.55	-1	3,545	-0.03%
2020/12/09	0	0.00	1	16.05	16.05	-1	3,474	-0.03%
2020/12/08	7	15.79	10	16.20	15.75	-3	3,471	-0.09%
2020/12/07	1.3	16.38	8	16.48	16.35	-6.7	3,378	-0.20%
2020/12/04	3	16.98	0	16.65	16.70	3	3,341	0.09%
2020/12/03	2	16.95	3	17.23	16.95	-1	3,297	-0.03%
2020/11/26	0	0.00	5	16.39	16.55	-5	3,146	-0.16%
2020/11/20	0	0.00	120	16.15	16.15	-120	3,146	-3.81%	大賣/鉅額交易
2020/11/19	12	16.17	1	16.55	16.15	11	3,102	0.35%
2020/11/17	0	0.00	3	16.10	16.25	-3	3,018	-0.10%
2020/11/13	21	15.98	3	16.60	15.95	18	2,944	0.61%
2020/11/12	2	16.35	3	16.25	16.45	-1	2,806	-0.04%
2020/11/11	3	16.05	33	16.21	16.05	-30	2,843	-1.06%
2020/11/10	29	16.01	1	16.05	16.10	28	2,919	0.96%
2020/11/09	6	16.03	6	15.75	16.25	0	2,849	0.00%
2020/11/03	0	0.00	5	14.75	14.75	-5	2,728	-0.18%
2020/10/29	1	14.60	0	0.00	14.70	1	2,717	0.04%
2020/10/19	0	0.00	4	15.34	15.30	-4	2,650	-0.15%
2020/10/15	0	0.00	3	15.10	15.15	-3	2,571	-0.12%
2020/10/14	3	15.15	1	15.05	15.10	2	2,557	0.08%
2020/10/12	0	0.00	3	15.02	15.00	-3	2,529	-0.12%
2020/09/22	0	0.00	3	14.80	14.90	-3	2,616	-0.11%
2020/09/21	3	15.10	0	0.00	15.10	3	2,606	0.12%
2020/09/16	0	0.00	3	14.45	14.35	-3	2,514	-0.12%
2020/09/14	2	14.35	0	0.00	14.35	2	2,496	0.08%
2020/09/11	2	14.58	0	0.00	14.45	2	2,457	0.08%
2020/09/09	0	0.00	1	15.40	15.45	-1	2,345	-0.04%
2020/09/08	3	15.45	0	0.00	15.20	3	2,296	0.13%
2020/09/07	120	15.35	0	0.00	15.35	120	2,251	5.33%	大買/鉅額交易
2020/09/03	1	14.95	0	0.00	15.10	1	2,107	0.05%
2020/09/02	1	15.25	0	0.00	15.05	1	2,059	0.05%
2020/09/01	2.3	15.21	8	15.38	15.00	-5.7	1,990	-0.29%
2020/08/31	10	15.03	20	14.88	15.35	-10	1,888	-0.53%
2020/08/24	2	14.15	0	0.00	14.20	2	1,596	0.13%
2020/08/21	10	13.95	0	0.00	14.10	10	1,533	0.65%
2020/08/18	0	0.00	8	13.90	14.00	-8	1,363	-0.59%
2020/08/17	3	13.58	2.4	13.48	13.75	0.6	1,294	0.05%
2020/08/14	5	13.10	0	0.00	12.80	5	1,176	0.42%
2020/08/11	0	0.00	2	12.35	12.35	-2	1,041	-0.19%
2020/08/10	2	12.45	0	0.00	12.50	2	1,030	0.19%
2020/07/30	0.1	11.70	0	0.00	11.75	0.1	984	0.01%
2020/07/14	0	0.00	1	12.00	12.00	-1	1,040	-0.10%
2020/07/09	0	0.00	1	12.80	12.75	-1	1,008	-0.10%
2020/07/08	1	12.65	0	0.00	12.65	1	963	0.10%
2020/07/02	0	0.00	2	12.30	12.30	-2	844	-0.24%
2020/07/01	3	11.80	1	11.95	11.95	2	785	0.25%
2020/04/27	0	10.50	0	0.00	10.60	0	843	0.00%
2020/04/16	0	10.10	0	0.00	10.15	0	788	0.00%
2020/04/13	0	0.00	1	10.00	9.98	-1	778	-0.13%
2020/04/10	1	10.05	0	0.00	10.05	1	781	0.13%
2020/03/12	0	0.00	1	10.35	10.20	-1	640	-0.16%
2020/03/11	1	10.60	2	10.60	10.50	-1	648	-0.15%
2020/03/10	0.5	10.10	0	0.00	10.15	0.5	648	0.07%
2020/03/06	0	0.00	10	10.60	10.55	-10	644	-1.55%
2020/03/05	1	10.70	0	0.00	10.70	1	649	0.15%
2020/02/25	10	10.80	0	0.00	10.85	10	722	1.38%
2020/02/03	0	10.75	0	0.00	10.75	0	811	0.00%
2020/01/20	0	11.80	0	0.00	11.80	0	776	0.00%
2020/01/10	10	12.00	0	0.00	12.05	10	813	1.23%
2019/12/20	0	0.00	1	12.60	12.60	-1	777	-0.13%
2019/12/17	0	0.00	11	12.55	12.60	-11	776	-1.42%
2019/12/06	2	12.40	10	12.55	12.60	-8	699	-1.14%
2019/12/02	0	0.00	1	12.10	12.10	-1	696	-0.14%
2019/11/22	0	0.00	1	12.05	12.05	-1	645	-0.15%
2019/11/21	4	11.95	0	0.00	11.90	4	624	0.64%
2019/11/14	0	0.00	0.1	11.45	11.40	-0.1	556	-0.02%
2019/11/06	0	0.00	4.1	11.70	11.70	-4.1	672	-0.61%
2019/11/04	0	0.00	5	11.70	11.70	-5	691	-0.72%
2019/09/27	0	0.00	4	11.90	11.75	-4	1,033	-0.39%
2019/09/26	0	0.00	2	11.95	11.95	-2	1,053	-0.19%
2019/09/06	3	12.10	0	0.00	12.25	3	1,060	0.28%
2019/08/19	0	0.00	1	11.95	11.95	-1	1,043	-0.10%
2019/08/06	10	11.80	0	0.00	12.00	10	988	1.01%
2019/07/19	10	12.95	10	13.05	12.95	0	842	0.00%
2019/07/11	0	0.00	10	12.67	12.70	-10	869	-1.15%
2019/07/10	0.1	13.15	0	0.00	13.15	0.1	861	0.01%
2019/07/04	0	0.00	1	13.85	13.70	-1	894	-0.11%
2019/07/03	1	13.65	0	0.00	13.70	1	883	0.11%
2019/06/28	10	13.15	0	0.00	13.15	10	874	1.14%
2019/06/06	0	0.00	10	13.45	13.35	-10	943	-1.06%
2019/05/27	0	0.00	1	13.05	13.05	-1	1,078	-0.09%
2019/05/20	1	12.85	0	0.00	12.70	1	1,094	0.09%
2019/05/15	1	12.75	0	0.00	12.85	1	1,133	0.09%
2019/04/23	1	14.15	1	14.20	14.10	0	993	0.00%
2019/04/22	1	14.30	0	0.00	14.25	1	978	0.10%
2019/04/18	10	13.75	0	0.00	13.75	10	936	1.07%
2019/04/16	0	13.90	0	0.00	13.90	0	894	0.00%
2019/04/15	0	13.95	0	0.00	14.00	0	882	0.00%
2019/04/11	0	14.25	0	0.00	14.30	0	877	0.00%
2019/04/10	0	14.45	0	0.00	14.50	0	858	0.00%
2019/04/09	0	14.10	0	0.00	14.15	0	841	0.00%
2019/04/08	0	13.90	0	0.00	14.00	0	855	0.00%
2019/04/03	0	0.00	6	13.90	13.90	-6	865	-0.69%
2019/03/25	0	0.00	2	14.18	14.05	-2	1,058	-0.19%
2019/03/22	1	14.30	4	14.33	14.30	-3	1,108	-0.27%
2019/03/14	0	13.85	0	0.00	13.90	0	1,140	0.00%
2019/03/11	0	0.00	3	14.03	13.90	-3	1,266	-0.24%
2019/03/04	1	14.65	0	0.00	14.65	1	1,267	0.08%
2019/02/27	2	14.20	3	14.30	14.35	-1	1,194	-0.08%
2019/02/15	0	0.00	2	13.90	13.70	-2	1,132	-0.18%
2019/02/14	1	13.95	0	0.00	13.85	1	1,126	0.09%
2019/02/13	2	13.55	0	0.00	13.40	2	1,084	0.18%
2018/12/06	0	0.00	2	14.00	13.80	-2	1,276	-0.16%
2018/12/05	2	14.50	0	0.00	14.50	2	1,258	0.16%
2018/11/30	0	0.00	6	13.23	13.15	-6	1,150	-0.52%
2018/11/28	0	0.00	4	13.15	13.05	-4	1,164	-0.34%
2018/11/27	0	0.00	4	13.10	13.05	-4	1,191	-0.34%
2018/10/16	0	0.00	2	14.10	14.05	-2	1,699	-0.12%
2018/10/11	5	14.00	0	0.00	14.10	5	1,789	0.28%
2018/10/09	0	0.00	1	15.75	15.50	-1	1,778	-0.06%
2018/10/08	1	15.95	0	0.00	15.80	1	1,788	0.06%
2018/10/04	0	0.00	1	15.55	15.35	-1	1,745	-0.06%
2018/09/21	0	0.00	2	15.50	15.50	-2	1,885	-0.11%
2018/09/17	4	15.88	0	0.00	15.60	4	1,938	0.21%
2018/09/14	0	0.00	2	15.15	15.95	-2	1,976	-0.10%
2018/09/10	12	15.22	10	15.30	14.50	2	2,184	0.09%
2018/09/07	0	0.00	5	15.45	15.30	-5	2,243	-0.22%
2018/08/31	5	15.70	5	15.95	15.95	0	2,828	0.00%
2018/08/29	1	15.65	1	15.55	15.55	0	3,104	0.00%
2018/08/21	10	15.25	0	0.00	15.30	10	4,126	0.24%
2018/08/15	6	15.52	2	16.20	15.50	4	4,557	0.09%
2018/08/08	2	17.85	0	0.00	17.75	2	5,857	0.03%
2018/08/01	1	18.40	0	0.00	18.40	1	6,771	0.01%
2018/07/24	2	19.10	0	0.00	19.05	2	6,857	0.03%
2018/07/23	0	0.00	12	19.38	19.00	-12	6,854	-0.18%
2018/07/20	12	19.47	0	0.00	19.45	12	6,925	0.17%
2018/07/13	0	0.00	1	19.45	19.45	-1	7,977	-0.01%
2018/07/11	1	19.25	1	19.35	19.35	0	7,991	0.00%
2018/07/10	3	19.85	9	19.83	19.95	-6	7,978	-0.08%
2018/07/09	9	19.98	1	20.10	19.95	8	8,030	0.10%
2018/07/05	1	19.40	5	19.00	18.90	-4	7,981	-0.05%
2018/07/03	0	0.00	1	20.20	19.85	-1	8,411	-0.01%
2018/07/02	0	0.00	1	20.20	20.10	-1	8,440	-0.01%
2018/06/29	0	0.00	19	19.95	19.90	-19	8,458	-0.22%
2018/06/28	1	19.90	0	0.00	19.60	1	8,464	0.01%
2018/06/22	0	0.00	3	20.20	20.10	-3	8,315	-0.04%
2018/06/21	3	20.35	0	0.00	20.30	3	8,252	0.04%
2018/06/20	0	0.00	0.9	19.80	19.85	-0.9	8,142	-0.01%
2018/06/19	5	20.00	0	0.00	19.70	5	8,093	0.06%
2018/06/15	0	0.00	1	20.15	19.80	-1	8,055	-0.01%
2018/06/14	1	19.75	10	19.65	19.65	-9	7,976	-0.11%
2018/06/12	15	20.62	0	0.00	20.15	15	7,857	0.19%
2018/06/11	6	21.48	2	21.45	21.05	4	7,691	0.05%
2018/06/08	2	20.90	0	0.00	21.15	2	7,432	0.03%
2018/06/07	6	20.90	149	21.20	20.90	-143	7,308	-1.96%	大賣/鉅額交易
2018/06/06	0	0.00	28.1	20.64	20.85	-28.1	7,087	-0.40%
2018/06/05	18	20.65	5	20.55	20.50	13	6,998	0.19%
2018/06/04	10	21.00	1	21.00	20.45	9	6,912	0.13%
2018/06/01	8	21.03	19	20.53	20.30	-11	6,677	-0.16%
2018/05/31	20	20.30	50	20.20	20.10	-30	6,452	-0.46%
2018/05/30	7	20.35	0	0.00	20.50	7	6,343	0.11%
2018/05/29	33	20.35	36	20.26	20.15	-3	6,060	-0.05%
2018/05/28	5	20.15	5	19.85	19.85	0	5,884	0.00%
2018/05/25	3	19.75	50	19.70	19.65	-47	5,762	-0.82%
2018/05/24	22	20.09	0	0.00	20.00	22	5,680	0.39%
2018/05/23	9	20.06	8	20.20	20.20	1	5,600	0.02%
2018/05/22	46	19.84	0	0.00	19.55	46	5,386	0.85%
2018/05/21	182	20.46	24	20.76	20.15	158	5,213	3.03%	大買/鉅額交易
2018/05/18	35	19.80	26	19.98	20.20	9	4,717	0.19%
2018/05/17	3	19.30	0	0.00	19.15	3	4,384	0.07%
2018/05/16	6	19.43	1	19.30	19.55	5	4,230	0.12%
2018/05/15	16	18.82	26	19.10	19.15	-10	3,882	-0.26%
2018/05/14	0	0.00	28.8	17.72	17.80	-28.8	3,403	-0.85%
2018/05/11	33	17.60	11	17.59	17.65	22	3,007	0.73%
2018/05/10	0	0.00	2	16.35	16.45	-2	2,866	-0.07%
2018/05/09	0	0.00	1	16.30	16.25	-1	2,829	-0.04%
2018/05/07	3	16.00	0	0.00	15.70	3	2,780	0.11%
2018/05/03	1	16.55	0	0.00	16.55	1	2,688	0.04%
2018/04/27	0	0.00	3	17.15	17.00	-3	2,593	-0.12%
2018/04/26	7	17.67	26	17.86	16.90	-19	2,562	-0.74%
2018/04/25	28	18.24	13.7	17.41	18.50	14.3	2,422	0.59%
2018/04/24	4	16.80	6	17.27	16.90	-2	2,216	-0.09%
2018/04/23	13	18.17	30	18.24	17.70	-17	2,103	-0.81%
2018/04/20	27	17.14	14	16.45	17.70	13	1,755	0.74%
2018/04/19	13	16.31	2	16.50	16.10	11	1,439	0.76%
2018/04/13	2	15.45	1	15.70	15.85	1	1,289	0.08%
2018/04/10	5	15.80	5	14.90	15.40	0	1,261	0.00%
2018/04/03	0	0.00	0.1	15.50	15.60	-0.1	812	-0.02%
2018/04/02	0	0.00	1	14.60	14.95	-1	755	-0.13%
2018/03/31	1	14.60	0	0.00	14.30	1	728	0.14%
2018/02/01	0	0.00	2	14.80	14.75	-2	1,024	-0.20%
2018/01/10	0	0.00	1.8	15.86	15.85	-1.8	958	-0.19%
2018/01/03	0	0.00	8	14.65	14.75	-8	888	-0.90%