炎洲 (4306)-元富-城東券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.70
漲跌
▼0.40
漲幅
-1.90%
成交量
8,278張
產業
上市塑膠類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13	21.03	0	0.00	20.70	13	4,732	0.27%
2024/05/02	7	20.91	2	21.18	21.10	5	4,606	0.11%
2024/04/30	3.1	20.75	3	20.90	20.90	0.1	4,480	0.00%
2024/04/29	5	20.96	4	20.85	20.85	1	4,402	0.02%
2024/04/26	76	20.16	106	20.40	20.30	-30	4,255	-0.70%	大賣/
2024/04/25	5	20.49	3	20.47	20.30	2	4,191	0.05%
2024/04/24	1	20.50	11	20.65	20.60	-10	4,098	-0.24%
2024/04/23	0	0.00	30	19.65	20.00	-30	3,918	-0.77%
2024/04/22	25	19.80	6	20.23	19.75	19	3,881	0.49%
2024/04/19	38	19.33	27	19.34	19.45	11	3,638	0.30%
2024/04/18	2	18.73	6	18.72	19.10	-4	3,477	-0.11%
2024/04/17	7	18.30	0	0.00	18.30	7	3,383	0.21%
2024/04/16	6	18.48	7.5	18.10	18.00	-1.5	3,375	-0.05%
2024/04/15	13	19.08	80	18.97	19.00	-67	3,250	-2.06%
2024/04/12	15	19.36	0.1	19.55	19.35	14.9	3,197	0.47%
2024/04/11	9	19.78	8	19.90	19.70	1	3,116	0.03%
2024/04/10	0	0.00	54	20.02	20.05	-54	3,064	-1.76%
2024/04/09	11	19.93	2	20.03	20.10	9	2,997	0.30%
2024/04/08	8	19.67	21.1	19.88	20.00	-13.1	2,905	-0.45%
2024/04/02	0	18.90	0	0.00	18.75	0	2,657	0.00%
2024/04/01	6	18.79	1	18.90	18.85	5	2,637	0.19%
2024/03/29	4	18.69	0	0.00	18.65	4	2,624	0.15%
2024/03/28	12	18.90	11	18.90	18.75	1	2,573	0.04%
2024/03/27	6	18.21	0	0.00	18.40	6	2,429	0.25%
2024/03/26	4	18.08	0	0.00	18.00	4	2,398	0.17%
2024/03/25	0	0.00	4	18.34	18.25	-4	2,389	-0.17%
2024/03/22	0	0.00	10	18.25	18.25	-10	2,399	-0.42%
2024/03/21	2	18.15	0	0.00	18.20	2	2,417	0.08%
2024/03/20	40	18.05	0	0.00	18.10	40	2,460	1.63%
2024/03/19	0	0.00	2	17.90	17.85	-2	2,468	-0.08%
2024/03/18	1.1	17.75	3	17.73	17.80	-1.9	2,505	-0.08%
2024/03/15	6	17.81	11	18.17	17.80	-5	2,524	-0.20%
2024/03/14	24	17.75	0	0.00	17.85	24	2,538	0.95%
2024/03/13	2	17.75	4	17.70	17.75	-2	2,583	-0.08%
2024/03/12	20	17.90	2.1	17.80	17.80	17.9	2,592	0.69%
2024/03/11	40	18.14	0	0.00	18.10	40	2,550	1.57%
2024/03/08	6	18.04	6	18.29	18.15	0	2,518	0.00%
2024/03/07	3	18.68	29	18.67	18.80	-26	2,456	-1.06%
2024/03/06	29	18.64	17	18.12	18.25	12	2,170	0.55%
2024/03/01	1	17.00	0	0.00	17.00	1	1,827	0.05%
2024/02/27	1	17.10	0	0.00	17.00	1	1,829	0.05%
2024/02/23	3	17.10	1	17.30	17.15	2	1,811	0.11%
2024/02/22	3	17.25	1.6	17.31	17.30	1.4	1,819	0.08%
2024/02/21	3	17.25	0.4	17.28	17.25	2.6	1,819	0.14%
2024/02/20	8	17.48	0	0.00	17.35	8	1,808	0.44%
2024/02/19	1	17.55	1	17.65	17.55	0	1,791	0.00%
2024/02/16	0	0.00	3	17.35	17.25	-3	1,774	-0.17%
2024/02/15	6	16.86	0	0.00	16.80	6	1,751	0.34%
2024/02/01	1	16.95	0	0.00	17.00	1	1,766	0.06%
2024/01/31	3	16.90	0	0.00	16.90	3	1,763	0.17%
2024/01/29	1	17.05	2	17.05	17.10	-1	1,763	-0.06%
2024/01/24	8	16.88	0	0.00	16.85	8	1,742	0.46%
2024/01/18	2	16.55	0	0.00	16.55	2	1,761	0.11%
2024/01/17	4	16.68	0	0.00	16.55	4	1,761	0.23%
2024/01/11	3	17.10	0	0.00	17.20	3	1,739	0.17%
2024/01/04	0.6	17.55	0	0.00	17.60	0.6	1,885	0.03%
2024/01/03	5	17.70	0	0.00	17.65	5	1,969	0.25%
2024/01/02	10	17.60	0	0.00	17.75	10	1,972	0.51%
2023/12/29	0	0.00	12	17.72	17.70	-12	1,970	-0.61%
2023/12/28	6	17.83	12	17.85	17.80	-6	1,971	-0.30%
2023/12/26	10	17.56	107	17.50	17.65	-97	1,958	-4.95%	大賣/
2023/12/25	5	17.80	0	0.00	17.85	5	2,004	0.25%
2023/12/22	0	0.00	5	17.90	17.70	-5	1,999	-0.25%
2023/12/21	5	18.25	5	17.95	17.95	0	1,973	0.00%
2023/12/18	3	18.30	5.2	18.49	18.40	-2.2	1,868	-0.12%
2023/12/14	0	0.00	10	18.07	18.05	-10	1,757	-0.57%
2023/12/12	0	0.00	15	18.00	17.95	-15	1,675	-0.90%
2023/12/11	1	17.85	0	0.00	17.95	1	1,651	0.06%
2023/12/07	2	17.60	10	17.62	17.55	-8	1,520	-0.53%
2023/12/06	0	0.00	3	17.45	17.35	-3	1,461	-0.21%
2023/12/05	0	0.00	6	17.30	17.30	-6	1,440	-0.42%
2023/12/04	0	0.00	13	17.13	17.20	-13	1,422	-0.91%
2023/12/01	0	0.00	6	16.80	16.95	-6	1,341	-0.45%
2023/11/30	0	0.00	2	16.90	16.75	-2	1,333	-0.15%
2023/11/29	3	16.80	0	0.00	16.85	3	1,335	0.22%
2023/11/28	0	0.00	1	17.00	16.90	-1	1,342	-0.07%
2023/11/27	0	0.00	33	16.90	16.80	-33	1,321	-2.50%
2023/11/24	12	16.79	0	0.00	16.75	12	1,297	0.93%
2023/11/22	10	16.70	4	16.70	16.75	6	1,291	0.46%
2023/11/21	19	16.59	15	16.88	16.70	4	1,287	0.31%
2023/11/20	26	16.54	0	0.00	16.60	26	1,258	2.07%
2023/11/14	3	16.15	0	0.00	16.15	3	1,292	0.23%
2023/11/13	0	0.00	23	16.20	16.25	-23	1,297	-1.77%
2023/11/10	3	16.40	0	0.00	16.45	3	1,289	0.23%
2023/10/31	10.1	16.29	0	0.00	16.00	10.1	1,294	0.78%
2023/10/30	1	16.55	11	16.59	16.50	-10	1,281	-0.78%
2023/10/25	3	15.95	0	0.00	15.95	3	1,262	0.24%
2023/10/24	4	16.00	0	0.00	16.00	4	1,262	0.32%
2023/10/23	4	15.95	1	16.10	15.95	3	1,260	0.24%
2023/10/19	10	16.13	0	0.00	16.05	10	1,255	0.80%
2023/10/18	10	16.25	23.3	16.41	16.30	-13.3	1,226	-1.08%
2023/10/17	0	0.00	0	16.70	16.60	0	1,113	0.00%
2023/10/16	0	0.00	3	16.70	16.80	-3	1,109	-0.27%
2023/10/12	2	16.68	1	16.75	16.75	1	1,144	0.09%
2023/10/11	0.3	16.60	18	16.52	16.70	-17.7	1,135	-1.56%
2023/10/04	7	16.00	0	0.00	16.10	7	1,109	0.63%
2023/10/03	7	16.03	0	0.00	15.95	7	1,108	0.63%
2023/09/28	0	0.00	20	16.22	16.25	-20	1,101	-1.82%
2023/09/21	0	0.00	2	15.80	15.80	-2	1,017	-0.20%
2023/09/20	0	0.00	16	15.86	15.95	-16	1,005	-1.59%
2023/09/13	1	15.40	0	0.00	15.45	1	980	0.10%
2023/09/08	3	15.30	7	15.25	15.30	-4	1,003	-0.40%
2023/09/01	5	15.35	0	0.00	15.35	5	1,043	0.48%
2023/08/31	5	15.05	0	0.00	15.05	5	1,026	0.49%
2023/08/30	2	14.95	0	0.00	15.00	2	1,020	0.20%
2023/08/23	5	15.00	0	0.00	15.05	5	1,063	0.47%
2023/08/22	0	0.00	4	14.86	15.05	-4	1,085	-0.37%
2023/08/21	0	0.00	8	14.74	14.75	-8	1,068	-0.75%
2023/08/15	0	0.00	2	14.70	14.60	-2	1,062	-0.19%
2023/08/14	0	0.00	4	14.70	14.65	-4	1,047	-0.38%
2023/08/10	1	14.40	0	0.00	14.55	1	1,035	0.10%
2023/08/09	6	14.60	0	0.00	14.60	6	1,052	0.57%
2023/08/02	0	0.00	2	14.70	14.65	-2	1,153	-0.17%
2023/08/01	0	0.00	1	14.70	14.75	-1	1,159	-0.09%
2023/07/31	0	0.00	2	14.88	14.85	-2	1,171	-0.17%
2023/07/24	5	14.22	0	0.00	14.25	5	1,258	0.40%
2023/07/20	2.2	14.45	0	0.00	14.40	2.2	1,324	0.16%
2023/07/19	3	14.62	0	0.00	14.45	3	1,346	0.22%
2023/07/18	5	14.65	0	0.00	14.75	5	1,345	0.37%
2023/07/17	2	15.65	0	0.00	15.65	2	1,313	0.15%
2023/07/14	0	0.00	0.2	15.55	15.60	-0.2	1,291	-0.02%
2023/07/13	0	0.00	5	15.40	15.40	-5	1,295	-0.39%
2023/07/12	2	15.53	0	0.00	15.45	2	1,299	0.15%
2023/07/11	1	15.70	0	0.00	15.65	1	1,310	0.08%
2023/07/07	100	15.78	0	0.00	15.90	100	1,340	7.46%
2023/07/03	2	15.85	0	15.85	15.85	2	1,396	0.14%
2023/06/29	1.6	15.80	0	0.00	15.80	1.6	1,433	0.11%
2023/06/28	10	15.75	0	0.00	15.80	10	1,452	0.69%
2023/06/27	1	15.75	0	0.00	15.70	1	1,472	0.07%
2023/06/21	1	15.85	0	0.00	15.95	1	1,528	0.07%
2023/06/16	3	16.15	0	0.00	16.05	3	1,725	0.17%
2023/06/09	15	16.09	0	0.00	16.05	15	1,837	0.82%
2023/06/08	2	16.15	0	0.00	16.20	2	1,821	0.11%
2023/06/06	4	16.19	0	0.00	16.25	4	1,816	0.22%
2023/06/02	1	16.10	0	0.00	16.10	1	1,818	0.05%
2023/05/31	1	16.00	0	0.00	15.95	1	1,826	0.05%
2023/05/30	1	16.00	1	16.10	16.10	0	1,812	0.00%
2023/05/26	1	16.25	15	16.20	16.20	-14	1,793	-0.78%
2023/05/25	18	16.50	0	0.00	16.45	18	1,776	1.01%
2023/05/24	10	16.50	7	16.65	16.65	3	1,764	0.17%
2023/05/22	1	16.45	0	0.00	16.55	1	1,764	0.06%
2023/05/19	0	0.00	3	16.70	16.55	-3	1,747	-0.17%
2023/05/17	1	16.65	0	0.00	16.65	1	1,732	0.06%
2023/05/15	0	0.00	10	16.48	16.45	-10	1,716	-0.58%
2023/05/11	2	16.65	0	0.00	16.75	2	1,640	0.12%
2023/04/25	0	0.00	3	17.13	16.90	-3	1,402	-0.21%
2023/04/24	0	0.00	13	16.80	16.90	-13	1,346	-0.97%
2023/04/18	5	16.66	0	0.00	16.65	5	1,268	0.39%
2023/04/17	5	16.85	0	0.00	16.85	5	1,248	0.40%
2023/04/13	0	0.00	2	16.75	16.65	-2	1,183	-0.17%
2023/04/12	0	0.00	1	16.45	16.50	-1	1,135	-0.09%
2023/04/10	1	16.40	0	0.00	16.40	1	1,091	0.09%
2023/04/07	0	0.00	1	16.50	16.55	-1	1,075	-0.09%
2023/04/06	0	0.00	1.2	16.40	16.50	-1.2	1,058	-0.12%
2023/03/30	1	16.40	0	16.35	16.30	1	1,007	0.10%
2023/03/28	0	0.00	1	16.40	16.25	-1	963	-0.10%
2023/03/27	0	0.00	5	16.46	16.40	-5	938	-0.53%
2023/03/23	5.9	16.28	8	16.31	16.25	-2.1	857	-0.25%
2023/03/22	12	16.50	12	16.48	16.25	0	821	0.00%
2023/03/21	4	15.98	0	15.90	15.90	4	671	0.59%
2023/03/20	5	15.80	1	15.80	15.90	4	628	0.64%
2023/03/17	1	15.20	0	0.00	15.40	1	567	0.18%
2023/03/16	13	15.13	0	0.00	15.15	13	537	2.42%
2023/03/08	2	15.05	0	0.00	15.05	2	491	0.41%
2023/02/20	5	14.70	0.2	14.70	14.75	4.8	474	1.02%
2023/02/17	0	0.00	0.7	14.55	14.60	-0.7	488	-0.13%
2023/02/14	0	14.70	3	14.53	14.60	-3	513	-0.58%
2023/02/03	3	14.70	0	0.00	14.65	3	512	0.59%
2023/02/01	0	0.00	6	14.73	14.65	-6	506	-1.19%
2023/01/11	0	0.00	2	14.55	14.45	-2	577	-0.35%
2022/12/30	0	0.00	2	14.40	14.40	-2	601	-0.33%
2022/12/27	0	0.00	2	14.45	14.40	-2	600	-0.33%
2022/12/26	0	0.00	5	14.40	14.40	-5	601	-0.83%
2022/12/15	3	14.85	0	0.00	14.75	3	618	0.49%
2022/12/06	3	14.90	0	0.00	14.80	3	657	0.46%
2022/12/01	30	14.93	0	0.00	14.90	30	659	4.55%
2022/11/30	4	14.80	0	0.00	14.85	4	653	0.61%
2022/11/22	0	0.00	0	14.25	14.30	0	627	0.00%
2022/11/18	4	14.35	0	0.00	14.25	4	625	0.64%
2022/11/15	0	0.00	1	14.15	14.30	-1	626	-0.16%
2022/11/04	0	0.00	0.1	13.35	13.30	-0.1	642	-0.01%
2022/11/03	0	0.00	1	13.20	13.30	-1	652	-0.15%
2022/10/28	0	0.00	2.1	12.90	12.95	-2.1	657	-0.32%
2022/10/25	2	13.28	0	0.00	13.10	2	654	0.31%
2022/10/13	0.3	13.52	0	0.00	13.40	0.3	584	0.05%
2022/10/03	3	14.00	0	0.00	13.90	3	643	0.47%
2022/09/28	0.2	13.75	0	0.00	13.85	0.2	657	0.03%
2022/09/26	0	0.00	1	14.05	14.05	-1	651	-0.15%
2022/09/13	5	14.43	0.1	14.45	14.45	5	637	0.78%
2022/09/12	2	14.25	0	0.00	14.25	2	617	0.32%
2022/08/30	2	14.10	0	0.00	14.10	2	663	0.30%
2022/08/18	0	14.15	0	0.00	14.10	0	738	0.00%
2022/08/15	3	14.25	0	0.00	14.20	3	729	0.41%
2022/08/10	2	14.30	0	0.00	14.30	2	721	0.28%
2022/07/20	3	14.00	0	0.00	13.85	3	848	0.35%
2022/07/15	0	0.00	2	13.95	13.70	-2	882	-0.23%
2022/07/13	2	14.75	0	0.00	14.80	2	881	0.23%
2022/07/11	5	14.70	0	0.00	14.70	5	932	0.54%
2022/07/07	1	14.35	0	0.00	14.55	1	941	0.11%
2022/07/01	5	14.65	0	0.00	14.50	5	961	0.52%
2022/06/24	10	15.10	0	0.00	15.20	10	1,048	0.95%
2022/06/21	5	15.00	0	0.00	15.35	5	1,096	0.46%
2022/06/16	10	15.65	0	0.00	15.40	10	1,104	0.91%
2022/06/10	3	15.88	0	0.00	15.90	3	1,096	0.27%
2022/06/07	14	15.90	0	0.00	15.90	14	1,068	1.31%
2022/06/01	0	0.00	1	16.05	16.00	-1	1,086	-0.09%
2022/05/26	1	15.70	0	0.00	15.60	1	1,052	0.09%
2022/05/20	0	0.00	1	15.40	15.35	-1	1,093	-0.09%
2022/05/17	0	0.00	0.3	15.25	15.35	-0.3	1,085	-0.03%
2022/05/13	0	0.00	3	14.77	14.85	-3	1,067	-0.28%
2022/05/12	1	14.45	0	0.00	14.10	1	1,067	0.09%
2022/05/06	1	15.25	0	0.00	15.20	1	1,032	0.10%
2022/05/04	0	0.00	1	15.30	15.35	-1	1,031	-0.10%
2022/04/28	0	0.00	2.6	15.45	15.45	-2.6	1,068	-0.24%
2022/04/27	0	0.00	10	15.30	15.30	-10	1,066	-0.94%
2022/04/21	0	0.00	2	16.10	16.05	-2	1,018	-0.20%
2022/04/20	0	0.00	1	16.20	16.30	-1	1,018	-0.10%
2022/04/15	0	0.00	2	16.03	16.15	-2	972	-0.21%
2022/04/14	0	15.70	0	0.00	15.80	0	936	0.00%
2022/04/12	0	15.55	1	15.55	15.55	-1	926	-0.11%
2022/04/06	0	15.60	0	0.00	15.80	0	909	0.00%
2022/03/30	2	15.53	0	0.00	15.60	2	888	0.23%
2022/03/29	1	15.55	0	0.00	15.55	1	883	0.11%
2022/03/28	0	0.00	2	15.45	15.55	-2	871	-0.23%
2022/03/23	2	15.33	0	0.00	15.35	2	830	0.24%
2022/03/22	0	0.00	1	15.30	15.35	-1	838	-0.12%
2022/03/14	0	0.00	0.2	14.70	14.85	-0.2	852	-0.03%
2022/03/11	1	14.65	0	0.00	14.65	1	851	0.12%
2022/03/07	0.8	15.05	4	14.85	14.80	-3.2	833	-0.38%
2022/03/01	0	0.00	2.3	14.96	14.95	-2.3	859	-0.27%
2022/02/25	0	0.00	0	15.05	14.85	0	871	0.00%
2022/02/24	1	15.00	0	0.00	14.85	1	869	0.12%
2022/02/22	1.8	15.10	0	0.00	15.10	1.8	869	0.20%
2022/02/21	0	15.15	0	0.00	15.25	0	876	0.00%
2022/02/15	1	15.00	0	0.00	14.95	1	944	0.11%
2022/02/14	1	15.05	0	0.00	15.00	1	990	0.10%
2022/02/10	0	0.00	0.2	15.16	15.25	-0.2	1,020	-0.02%
2022/02/08	0	0.00	0.2	15.15	15.25	-0.2	1,028	-0.02%
2022/02/07	0	0.00	8.3	15.05	15.15	-8.3	1,035	-0.81%
2022/01/26	0.1	14.90	0	0.00	14.85	0.1	1,036	0.01%
2022/01/25	17	14.94	16	14.95	14.85	1	1,044	0.10%
2022/01/24	1	14.95	0	0.00	15.00	1	1,031	0.10%
2022/01/21	2	15.05	0	0.00	15.05	2	1,031	0.20%
2022/01/12	1	15.15	0	0.00	15.20	1	1,081	0.09%
2022/01/11	3	15.15	0	0.00	15.15	3	1,083	0.28%
2022/01/10	1	15.15	0	0.00	15.20	1	1,091	0.09%
2021/12/29	0	0.00	2.1	15.50	15.45	-2.1	1,109	-0.19%
2021/12/15	0.2	15.00	0	0.00	14.95	0.2	1,232	0.01%
2021/12/14	2.5	15.03	0	0.00	15.00	2.5	1,275	0.20%
2021/11/26	0	15.20	0	0.00	15.10	0	1,478	0.00%
2021/11/16	1	15.15	0	0.00	15.15	1	1,518	0.07%
2021/11/12	1	15.30	0	0.00	15.40	1	1,521	0.07%
2021/11/10	2	15.50	0	0.00	15.55	2	1,536	0.13%
2021/11/08	2	15.30	0	0.00	15.40	2	1,564	0.13%
2021/11/05	0	15.35	0	0.00	15.30	0	1,592	0.00%
2021/10/25	0	0.00	0	15.30	15.35	0	1,844	0.00%
2021/10/22	0	15.40	0	15.45	15.25	0	1,898	0.00%
2021/10/21	0	15.45	0	0.00	15.35	0	1,984	0.00%
2021/10/04	0	0.00	18	15.46	15.10	-18	3,122	-0.58%
2021/10/01	4	15.75	0	0.00	15.50	4	3,162	0.13%
2021/09/30	0	0.00	23	16.03	16.00	-23	3,236	-0.71%
2021/09/29	10	15.80	0	0.00	15.60	10	3,279	0.30%
2021/09/28	15	15.80	0	0.00	15.65	15	3,379	0.44%
2021/09/23	1	15.40	0	0.00	15.35	1	4,994	0.02%
2021/09/17	5	15.80	4	15.90	15.75	1	5,081	0.02%
2021/09/15	5	16.20	0	0.00	16.30	5	5,040	0.10%
2021/09/13	3	16.25	0	0.00	16.35	3	5,134	0.06%
2021/09/08	1	16.05	2	16.00	15.95	-1	5,251	-0.02%
2021/09/07	1	16.40	0	0.00	16.35	1	5,292	0.02%
2021/09/02	12	17.51	0	0.00	17.45	12	5,350	0.22%
2021/08/31	0	0.00	10	17.66	17.70	-10	5,483	-0.18%
2021/08/27	1	17.40	6	17.35	17.35	-5	5,786	-0.09%
2021/08/25	5	17.20	0	0.00	17.15	5	6,183	0.08%
2021/08/24	1	17.00	0	0.00	17.10	1	6,260	0.02%
2021/08/19	0	0.00	1	16.85	16.80	-1	6,780	-0.01%
2021/08/18	31	16.81	0	0.00	17.20	31	6,992	0.44%
2021/08/16	1	17.10	0	0.00	17.05	1	7,084	0.01%
2021/08/13	30	17.80	0	0.00	17.60	30	7,073	0.42%
2021/08/11	0	0.00	5	17.54	17.50	-5	7,102	-0.07%
2021/08/10	2	17.50	3	17.60	17.50	-1	7,176	-0.01%
2021/08/09	0	0.00	3	17.95	17.75	-3	7,302	-0.04%
2021/08/03	3	17.35	0	0.00	17.45	3	7,799	0.04%
2021/08/02	60	17.20	5	17.20	17.25	55	7,854	0.70%
2021/07/28	2	16.98	1	17.25	17.15	1	8,027	0.01%
2021/07/27	4	17.44	3	17.35	17.40	1	8,175	0.01%
2021/07/26	16	17.96	10	17.85	17.85	6	8,247	0.07%
2021/07/22	28	19.06	16	19.03	19.00	12	8,483	0.14%
2021/07/21	1	19.25	0	0.00	19.20	1	8,541	0.01%
2021/07/20	16	19.74	32	19.88	19.65	-16	8,659	-0.18%
2021/07/19	1	19.90	30	19.67	19.90	-29	8,891	-0.33%
2021/07/15	1	19.45	11	19.36	19.50	-10	9,694	-0.10%
2021/07/14	5	19.10	5	19.15	19.15	0	9,900	0.00%
2021/07/13	15	19.52	15	19.35	19.20	0	10,366	0.00%
2021/07/12	5	19.35	1	19.40	19.50	4	10,358	0.04%
2021/07/08	7	18.95	3	19.17	19.15	4	10,350	0.04%
2021/07/07	6.1	18.95	5	18.90	18.90	1.1	10,331	0.01%
2021/07/06	4	19.14	5	19.10	19.05	-1	10,398	-0.01%
2021/07/05	6	19.17	6	19.10	19.25	0	10,385	0.00%
2021/07/02	59	19.87	10	20.29	19.15	49	10,295	0.48%
2021/07/01	39	19.67	48	19.98	19.90	-9	9,704	-0.09%
2021/06/30	0	0.00	11	18.80	18.95	-11	8,862	-0.12%
2021/06/29	3	18.63	28	18.60	18.65	-25	8,722	-0.29%
2021/06/28	0	0.00	5	18.75	18.70	-5	8,696	-0.06%
2021/06/25	0	0.00	7	18.65	18.65	-7	8,652	-0.08%
2021/06/24	0	0.00	10	18.85	18.65	-10	8,667	-0.12%
2021/06/21	1	18.55	18.2	18.51	18.55	-17.2	8,571	-0.20%
2021/06/17	3	18.85	0	0.00	18.85	3	8,511	0.04%
2021/06/16	5	18.95	28	19.01	18.75	-23	8,483	-0.27%
2021/06/11	8	18.61	0	0.00	18.55	8	8,409	0.10%
2021/06/10	10	18.61	1	18.65	18.65	9	8,390	0.11%
2021/06/09	5	18.95	3	18.75	18.75	2	8,335	0.02%
2021/06/08	6	19.18	5	19.21	19.15	1	8,268	0.01%
2021/06/07	4	19.38	11	19.45	19.25	-7	8,219	-0.09%
2021/06/04	2	19.05	3	19.10	19.15	-1	8,046	-0.01%
2021/06/02	2	19.25	46	19.02	18.90	-44	7,890	-0.56%
2021/06/01	0	0.00	0.4	18.75	18.70	-0.4	7,859	-0.01%
2021/05/31	3	18.60	0	0.00	18.60	3	7,871	0.04%
2021/05/28	19	18.66	7	18.84	18.60	12	7,813	0.15%
2021/05/27	11	18.74	18	18.70	18.80	-7	7,690	-0.09%
2021/05/26	19.5	18.43	3	17.85	18.40	16.5	7,405	0.22%
2021/05/25	1	17.40	1	17.55	17.55	0	7,183	0.00%
2021/05/24	0	0.00	7	17.49	17.30	-7	7,141	-0.10%
2021/05/20	16	16.85	0	0.00	16.85	16	7,081	0.23%
2021/05/19	1	16.55	0	0.00	16.85	1	7,067	0.01%
2021/05/18	6	16.75	0	0.00	16.85	6	7,049	0.09%
2021/05/17	0	0.00	2	16.43	16.10	-2	6,954	-0.03%
2021/05/14	22	17.18	5	17.85	16.90	17	6,811	0.25%
2021/05/13	7	16.13	0	0.00	16.25	7	6,549	0.11%
2021/05/12	0.1	16.60	1	17.65	16.70	-0.9	6,465	-0.01%
2021/05/11	5	18.30	11	18.34	18.10	-6	6,283	-0.10%
2021/05/10	1	18.75	0	0.00	18.75	1	6,180	0.02%
2021/05/07	15	18.20	0	0.00	18.45	15	6,116	0.25%
2021/05/06	1	18.45	1	18.30	18.30	0	6,062	0.00%
2021/05/05	2	18.55	0	0.00	18.20	2	5,996	0.03%
2021/05/04	7	17.98	10	18.35	17.90	-3	5,889	-0.05%
2021/05/03	11	18.60	8	18.59	18.70	3	5,702	0.05%
2021/04/29	2	19.05	5	19.20	19.05	-3	5,563	-0.05%
2021/04/28	8	19.34	11	19.01	19.35	-3	5,455	-0.05%
2021/04/27	2	18.83	25	19.17	18.90	-23	5,207	-0.44%
2021/04/26	5	19.43	0	0.00	19.35	5	5,027	0.10%
2021/04/23	25	19.08	26	19.37	19.45	-1	4,810	-0.02%
2021/04/22	97	19.27	34.3	19.20	19.25	62.7	4,518	1.39%
2021/04/21	3	18.12	2.2	18.43	18.60	0.8	3,644	0.02%
2021/04/20	16	18.05	0	0.00	17.90	16	3,484	0.46%
2021/04/19	9	17.91	11	17.87	18.45	-2	3,224	-0.06%
2021/04/15	1	16.65	0	0.00	16.65	1	2,648	0.04%
2021/04/14	0	0.00	5	16.25	16.30	-5	2,583	-0.19%
2021/04/13	15	16.48	20	16.44	16.20	-5	2,604	-0.19%
2021/04/12	10	16.50	0	0.00	16.60	10	2,576	0.39%
2021/04/09	2.2	15.96	0	0.00	16.20	2.2	2,460	0.09%
2021/04/08	18	16.04	0	0.00	16.00	18	2,443	0.74%
2021/04/01	0	0.00	5	15.70	15.65	-5	2,546	-0.20%
2021/03/30	4	15.83	0	0.00	15.90	4	2,547	0.16%
2021/03/29	5	15.96	1	15.95	15.95	4	2,564	0.16%
2021/03/23	5	15.50	0	0.00	15.50	5	2,732	0.18%
2021/03/17	51	15.40	0	0.00	15.40	51	2,807	1.82%
2021/03/10	0	0.00	5	15.34	15.40	-5	3,113	-0.16%
2021/03/09	4	15.15	20	15.15	15.20	-16	3,168	-0.51%
2021/03/08	20	15.24	0	0.00	15.10	20	3,215	0.62%
2021/03/05	7	15.09	151	15.20	15.15	-144	3,222	-4.47%	大賣/鉅額交易
2021/03/04	150	16.08	75	16.09	16.25	75	3,148	2.38%	大買/
2021/03/03	0	0.00	6.2	15.75	15.95	-6.2	3,128	-0.20%
2021/03/02	0.2	15.40	59.6	15.69	15.60	-59.4	3,180	-1.87%
2021/02/25	1	15.55	0.1	15.55	15.55	0.9	3,253	0.03%
2021/02/23	0	0.00	14	15.40	15.45	-14	3,317	-0.42%
2021/02/19	5	15.00	11	15.15	15.20	-6	3,486	-0.17%
2021/02/18	0.7	14.75	1	14.90	14.95	-0.3	3,566	-0.01%
2021/02/17	0	0.00	10	14.30	14.50	-10	3,620	-0.28%
2021/01/27	20	14.35	0	0.00	14.35	20	4,144	0.48%
2021/01/26	1	14.35	0	0.00	14.30	1	4,145	0.02%
2021/01/25	8	14.35	170.1	14.47	14.50	-162.1	4,144	-3.91%	大賣/鉅額交易
2021/01/22	10	14.30	0	0.00	14.30	10	4,136	0.24%
2021/01/21	0	0.00	195	14.23	14.30	-195	4,135	-4.72%	大賣/鉅額交易
2021/01/19	20	15.00	0	0.00	14.90	20	4,092	0.49%
2021/01/15	15	15.05	0	0.00	14.80	15	4,079	0.37%
2021/01/13	0	0.00	2	15.70	15.60	-2	4,014	-0.05%
2021/01/12	0	0.00	0.2	15.60	15.50	-0.2	4,002	0.00%
2021/01/11	0	0.00	1.2	15.75	15.65	-1.2	3,999	-0.03%
2021/01/08	1	15.65	125	15.61	15.55	-124	4,034	-3.07%	大賣/鉅額交易
2021/01/07	6	15.75	4	15.65	15.65	2	4,025	0.05%
2021/01/05	30	16.25	0	0.00	16.20	30	3,938	0.76%
2021/01/04	8	16.55	9	16.65	16.40	-1	3,920	-0.03%
2020/12/31	4	16.40	0	0.00	16.50	4	3,891	0.10%
2020/12/30	0	0.00	30	16.57	16.50	-30	3,880	-0.77%
2020/12/29	0	0.00	85.1	16.36	16.35	-85.1	3,786	-2.25%
2020/12/28	75	16.23	50.4	16.15	16.20	24.6	3,759	0.66%
2020/12/25	20	16.34	0.1	16.25	16.15	19.9	3,715	0.54%
2020/12/24	70	16.34	0	0.00	16.25	70	3,695	1.89%
2020/12/22	5	16.30	1	16.60	15.90	4	3,699	0.11%
2020/12/21	8.1	16.00	219	15.97	16.15	-210.9	3,582	-5.89%	大賣/鉅額交易
2020/12/18	3	16.05	53	16.06	16.05	-50	3,547	-1.41%
2020/12/17	6	15.90	0	0.00	16.00	6	3,524	0.17%
2020/12/15	2	15.85	0	0.00	15.70	2	3,572	0.06%
2020/12/11	1	15.70	0	0.00	15.55	1	3,545	0.03%
2020/12/10	9	16.03	0	0.00	15.85	9	3,488	0.26%
2020/12/09	0	0.00	7	16.05	16.05	-7	3,474	-0.20%
2020/12/08	8	15.76	20	15.75	15.75	-12	3,471	-0.35%
2020/12/07	5	16.45	0	0.00	16.35	5	3,378	0.15%
2020/12/04	1	16.75	3	16.85	16.70	-2	3,341	-0.06%
2020/12/03	23	17.31	167	17.05	16.95	-144	3,297	-4.37%	大賣/鉅額交易
2020/12/02	0	0.00	15	17.00	17.00	-15	3,323	-0.45%
2020/12/01	3	16.93	25	17.10	16.95	-22	3,278	-0.67%
2020/11/30	11	17.15	2	17.00	17.10	9	3,229	0.28%
2020/11/27	0	0.00	51	16.65	16.85	-51	3,119	-1.63%
2020/11/26	0	0.00	13	16.57	16.55	-13	3,146	-0.41%
2020/11/23	3	16.15	0	0.00	16.25	3	3,179	0.09%
2020/11/20	6	15.95	5	16.09	16.15	1	3,146	0.03%
2020/11/19	7	16.27	0	0.00	16.15	7	3,102	0.23%
2020/11/18	505	16.35	21	16.34	16.35	484	3,055	15.84%	大買/鉅額交易
2020/11/17	203	16.10	7.3	16.16	16.25	195.7	3,018	6.48%	大買/鉅額交易
2020/11/16	17.3	15.83	0	0.00	15.85	17.3	2,965	0.58%
2020/11/13	62	15.88	62	16.14	15.95	0	2,944	0.00%
2020/11/12	3	16.40	0	0.00	16.45	3	2,806	0.11%
2020/11/11	0	0.00	5	16.10	16.05	-5	2,843	-0.18%
2020/11/09	325	15.50	12	16.15	16.25	313	2,849	10.98%	大買/鉅額交易
2020/11/06	25	15.00	0	0.00	15.20	25	2,711	0.92%
2020/11/02	0.3	14.50	0	0.00	14.60	0.3	2,725	0.01%
2020/10/16	0	0.00	6	15.20	15.20	-6	2,613	-0.23%
2020/10/15	0	0.00	7	15.11	15.15	-7	2,571	-0.27%
2020/09/25	0	0.00	35	13.80	13.80	-35	2,593	-1.35%
2020/09/24	0	0.00	2	14.70	14.30	-2	2,571	-0.08%
2020/09/21	1	15.10	6	14.95	15.10	-5	2,606	-0.19%
2020/09/18	0	0.00	2	14.65	14.50	-2	2,531	-0.08%
2020/09/14	2	14.30	0	0.00	14.35	2	2,496	0.08%
2020/09/11	2	14.70	0	0.00	14.45	2	2,457	0.08%
2020/09/08	0	0.00	0.1	15.10	15.20	-0.1	2,296	0.00%
2020/09/07	5	15.44	4	15.66	15.35	1	2,251	0.04%
2020/09/02	81	15.27	80	15.05	15.05	1	2,059	0.05%
2020/09/01	8	15.00	5	15.27	15.00	3	1,990	0.15%
2020/08/31	3	14.65	10	15.01	15.35	-7	1,888	-0.37%
2020/08/26	2	13.90	0	0.00	14.00	2	1,642	0.12%
2020/08/25	0	0.00	1	14.05	14.05	-1	1,626	-0.06%
2020/08/24	0	0.00	2	14.55	14.20	-2	1,596	-0.13%
2020/08/19	0	0.00	1	14.10	13.85	-1	1,436	-0.07%
2020/08/14	3	13.05	68	13.02	12.80	-65	1,176	-5.52%
2020/08/13	0	0.00	1	12.40	12.35	-1	1,057	-0.09%
2020/08/11	0	12.30	0	0.00	12.35	0	1,041	0.00%
2020/08/10	2	12.25	0	0.00	12.50	2	1,030	0.19%
2020/08/05	0	0.00	2	11.90	11.80	-2	977	-0.20%
2020/07/20	0	0.00	1	11.70	11.70	-1	1,030	-0.10%
2020/07/07	0	0.00	2	12.35	12.50	-2	920	-0.22%
2020/07/06	0	0.00	2	12.15	12.15	-2	868	-0.23%
2020/07/02	2	12.20	10	12.30	12.30	-8	844	-0.95%
2020/07/01	12	11.80	0	0.00	11.95	12	785	1.53%
2020/05/27	0	0.00	3	10.65	10.75	-3	957	-0.31%
2020/05/22	0	0.00	0.6	10.50	10.60	-0.6	938	-0.06%
2020/05/06	0	0.00	1	10.75	10.70	-1	864	-0.12%
2020/05/04	75	10.83	0	0.00	10.80	75	863	8.68%
2020/04/28	1	10.80	6	10.95	10.95	-5	861	-0.58%
2020/04/27	0	0.00	10	10.30	10.60	-10	843	-1.19%
2020/04/24	0	0.00	5	10.05	10.05	-5	823	-0.61%
2020/04/21	5	9.88	0	0.00	9.86	5	816	0.61%
2020/04/16	50	10.05	0	0.00	10.15	50	788	6.34%
2020/04/15	0	0.00	5	10.10	10.15	-5	785	-0.64%
2020/04/08	0	10.00	0	0.00	10.05	0	784	0.00%
2020/03/30	0	0.00	5	9.58	9.70	-5	769	-0.65%
2020/03/19	0	0.00	9	9.46	9.64	-9	689	-1.31%
2020/03/16	5	9.86	2	9.86	9.75	3	635	0.47%
2020/03/12	10	10.30	0	0.00	10.20	10	640	1.56%
2020/03/02	0	0.00	1	10.55	10.55	-1	691	-0.14%
2020/02/24	0	0.00	21	10.90	10.90	-21	745	-2.82%
2020/02/21	1	11.00	7	11.02	11.00	-6	795	-0.75%
2020/02/13	4	11.00	0	0.00	11.05	4	825	0.48%
2020/02/12	4	10.80	0	0.00	11.00	4	834	0.48%
2020/02/11	20	10.80	0	0.00	10.85	20	834	2.40%
2020/01/02	0	0.00	2	12.60	12.50	-2	805	-0.25%
2019/12/12	0	0.00	2	12.75	12.65	-2	760	-0.26%
2019/12/05	1	12.25	0	0.00	12.35	1	702	0.14%
2019/11/27	1	12.25	1	12.25	12.25	0	671	0.00%
2019/11/22	0	0.00	2	12.15	12.05	-2	645	-0.31%
2019/10/17	3	11.90	0	0.00	11.80	3	920	0.33%
2019/10/01	0	0.00	1	11.75	11.75	-1	1,013	-0.10%
2019/09/27	0	0.00	0.4	11.75	11.75	-0.4	1,033	-0.04%
2019/09/26	0	0.00	0.4	11.95	11.95	-0.4	1,053	-0.04%
2019/09/18	0.1	11.95	0	0.00	11.95	0.1	1,073	0.01%
2019/09/09	0	0.00	1	12.40	12.35	-1	1,072	-0.09%
2019/09/06	1	12.25	8	12.00	12.25	-7	1,060	-0.66%
2019/08/28	0	11.70	0	0.00	11.65	0	1,040	0.00%
2019/08/27	0	0.00	8	11.71	11.70	-8	1,037	-0.77%
2019/08/26	1	11.70	0	0.00	11.70	1	1,049	0.10%
2019/08/12	0	0.00	3.6	12.12	12.15	-3.6	1,002	-0.36%
2019/08/07	0	0.00	5	11.95	12.00	-5	972	-0.51%
2019/07/30	1	12.35	0	0.00	12.45	1	968	0.10%
2019/07/29	0	0.00	2	12.65	12.60	-2	946	-0.21%
2019/07/26	0	0.00	10	12.55	12.60	-10	924	-1.08%
2019/07/25	5	12.56	0	0.00	12.60	5	908	0.55%
2019/07/24	0	0.00	3	12.60	12.65	-3	889	-0.34%
2019/07/23	0	0.00	7	12.70	12.70	-7	868	-0.81%
2019/07/16	0	0.00	20	12.65	12.65	-20	841	-2.38%
2019/07/15	0	0.00	7	12.65	12.60	-7	837	-0.84%
2019/07/12	4	12.75	0	0.00	12.65	4	862	0.46%
2019/07/04	1	13.85	1	13.85	13.70	0	894	0.00%
2019/07/03	0	0.00	28	13.55	13.70	-28	883	-3.17%
2019/07/02	2	13.25	0	0.00	13.40	2	870	0.23%
2019/05/31	0	0.00	5	13.50	13.50	-5	954	-0.52%
2019/05/27	5	12.90	0	0.00	13.05	5	1,078	0.46%
2019/05/17	0	0.00	1	12.65	12.70	-1	1,095	-0.09%
2019/05/16	1	12.75	0	0.00	12.75	1	1,094	0.09%
2019/05/15	1	12.90	0	0.00	12.85	1	1,133	0.09%
2019/05/13	15	12.67	0	0.00	12.40	15	1,084	1.38%
2019/05/07	31	13.60	0	0.00	13.50	31	1,044	2.97%
2019/05/06	12	13.53	0	0.00	13.45	12	1,039	1.15%
2019/04/30	7	13.80	0	0.00	13.70	7	1,016	0.69%
2019/04/29	5	13.80	0	0.00	13.80	5	1,013	0.49%
2019/04/26	4	13.90	0	0.00	13.90	4	1,009	0.40%
2019/04/22	0	0.00	1.2	14.33	14.25	-1.2	978	-0.12%
2019/04/18	1	14.05	31	13.80	13.75	-30	936	-3.20%
2019/04/17	0	13.90	0	0.00	14.00	0	912	0.00%
2019/04/16	1	13.90	0	0.00	13.90	1	894	0.11%
2019/04/12	0	0.00	25	14.15	14.15	-25	882	-2.83%
2019/04/11	2	14.20	10	14.35	14.30	-8	877	-0.91%
2019/04/09	10	14.10	0	0.00	14.15	10	841	1.19%
2019/04/08	2	14.00	2	14.03	14.00	0	855	0.00%
2019/04/03	0	13.85	0	0.00	13.90	0	865	0.00%
2019/04/02	0	13.75	1	13.80	13.80	-1	871	-0.11%
2019/04/01	2	13.63	3	13.87	13.65	-1	956	-0.10%
2019/03/29	4	13.84	0	0.00	13.80	4	965	0.41%
2019/03/27	2	13.93	0	0.00	13.90	2	1,007	0.20%
2019/03/25	3	14.08	0	0.00	14.05	3	1,058	0.28%
2019/03/22	1	14.00	12	14.06	14.30	-11	1,108	-0.99%
2019/03/21	6	13.75	0	0.00	13.80	6	1,095	0.55%
2019/03/19	0	0.00	1	14.05	14.00	-1	1,145	-0.09%
2019/03/18	0	0.00	0.4	13.95	14.00	-0.4	1,141	-0.04%
2019/03/15	2	13.95	1	14.00	13.85	1	1,141	0.09%
2019/03/14	1	13.85	1	14.00	13.90	0	1,140	0.00%
2019/03/12	5	13.94	0	0.00	13.95	5	1,247	0.40%
2019/03/05	7	14.44	0	0.00	14.35	7	1,284	0.54%
2019/03/04	17	14.48	0	0.00	14.65	17	1,267	1.34%
2019/02/27	50	14.22	0	0.00	14.35	50	1,194	4.19%
2019/02/19	0	0.00	1	13.85	13.70	-1	1,121	-0.09%
2019/02/11	21	13.47	0	0.00	13.50	21	1,093	1.92%
2019/01/17	0	0.00	14	13.45	13.35	-14	1,145	-1.22%
2019/01/15	0	0.00	10.2	13.45	13.40	-10.2	1,162	-0.88%
2019/01/14	2	13.45	0	0.00	13.40	2	1,248	0.16%
2019/01/07	0	0.00	6	13.85	13.80	-6	1,370	-0.44%
2019/01/04	10	13.35	0	0.00	13.65	10	1,381	0.72%
2019/01/03	5	13.80	0	0.00	13.75	5	1,403	0.36%
2018/12/27	0	0.00	5	14.30	14.15	-5	1,467	-0.34%
2018/12/24	24	14.95	8	14.93	14.70	16	1,467	1.09%
2018/12/22	3	14.65	0	0.00	14.85	3	1,379	0.22%
2018/12/21	6	14.46	0	0.00	14.65	6	1,385	0.43%
2018/12/17	0	0.00	2	15.20	15.05	-2	1,310	-0.15%
2018/12/14	4	14.83	2	14.80	14.80	2	1,252	0.16%
2018/12/13	2	14.35	2	14.75	14.75	0	1,260	0.00%
2018/12/12	0	0.00	5	14.30	14.35	-5	1,217	-0.41%
2018/12/11	0	0.00	3	13.75	13.70	-3	1,232	-0.24%
2018/12/05	7	14.36	6	14.47	14.50	1	1,258	0.08%
2018/12/03	0	0.00	2	13.80	13.85	-2	1,179	-0.17%
2018/11/19	0	0.00	5	13.30	13.15	-5	1,267	-0.39%
2018/11/01	0	0.00	1	13.15	13.05	-1	1,519	-0.07%
2018/10/30	1	12.75	0	0.00	12.75	1	1,571	0.06%
2018/10/29	0	0.00	3	12.75	12.75	-3	1,619	-0.19%
2018/10/19	6	13.55	1	14.40	14.40	5	1,663	0.30%
2018/10/11	1	14.55	0	0.00	14.10	1	1,789	0.06%
2018/10/05	0	0.00	1	15.50	15.40	-1	1,767	-0.06%
2018/09/28	2	15.78	0	0.00	15.70	2	1,846	0.11%
2018/09/14	5	15.15	5	15.76	15.95	0	1,976	0.00%
2018/08/31	0	0.00	7	15.93	15.95	-7	2,828	-0.25%
2018/08/28	0	0.00	38	15.37	15.55	-38	3,178	-1.20%
2018/08/27	5	15.25	98	15.31	15.25	-93	3,393	-2.74%
2018/08/20	0	0.00	1	15.30	15.25	-1	4,240	-0.02%
2018/08/17	0	0.00	18	15.40	15.25	-18	4,312	-0.42%
2018/08/16	0	0.00	10	15.73	15.55	-10	4,374	-0.23%
2018/08/15	29	15.54	10	15.65	15.50	19	4,557	0.42%
2018/08/14	0	0.00	1	17.10	17.10	-1	4,626	-0.02%
2018/08/13	5	16.86	1	16.95	16.55	4	5,090	0.08%
2018/08/09	2	17.50	0	0.00	17.45	2	5,522	0.04%
2018/08/08	4	17.80	0	0.00	17.75	4	5,857	0.07%
2018/08/07	0	0.00	1	17.80	17.80	-1	6,350	-0.02%
2018/08/06	1	17.45	0	0.00	17.40	1	6,715	0.01%
2018/08/03	2	17.80	199	17.67	17.65	-197	6,833	-2.88%	大賣/鉅額交易
2018/08/02	16	18.15	156	18.06	17.95	-140	6,816	-2.05%	大賣/鉅額交易
2018/08/01	1	18.55	50	18.55	18.40	-49	6,771	-0.72%
2018/07/31	0	0.00	21	18.85	18.65	-21	6,768	-0.31%
2018/07/30	13	18.79	102	18.75	18.70	-89	6,838	-1.30%	大賣/
2018/07/27	1	18.85	47	18.95	19.10	-46	6,838	-0.67%
2018/07/24	10	19.10	0	0.00	19.05	10	6,857	0.15%
2018/07/23	5	18.90	5	19.20	19.00	0	6,854	0.00%
2018/07/20	0	0.00	9	19.28	19.45	-9	6,925	-0.13%
2018/07/19	0	0.00	5	18.95	18.80	-5	7,062	-0.07%
2018/07/18	5	18.50	0	0.00	18.55	5	7,147	0.07%
2018/07/16	2	19.50	1	19.55	19.45	1	7,783	0.01%
2018/07/11	1	19.30	0	0.00	19.35	1	7,991	0.01%
2018/07/09	1	19.05	3	19.28	19.95	-2	8,030	-0.02%
2018/07/06	1	18.95	1	18.95	19.00	0	7,991	0.00%
2018/07/05	2	19.20	0	0.00	18.90	2	7,981	0.03%
2018/07/03	0	0.00	5	20.00	19.85	-5	8,411	-0.06%
2018/07/02	0	0.00	2	20.20	20.10	-2	8,440	-0.02%
2018/06/29	0	0.00	1	20.00	19.90	-1	8,458	-0.01%
2018/06/28	1	19.90	0	0.00	19.60	1	8,464	0.01%
2018/06/27	6	20.08	5	19.80	19.90	1	8,445	0.01%
2018/06/25	0	0.00	9	20.66	20.30	-9	8,384	-0.11%
2018/06/22	1	20.20	17	20.20	20.10	-16	8,315	-0.19%
2018/06/21	0	0.00	1	20.40	20.30	-1	8,252	-0.01%
2018/06/20	0	0.00	5	20.00	19.85	-5	8,142	-0.06%
2018/06/19	6	19.82	5	20.00	19.70	1	8,093	0.01%
2018/06/15	4	20.01	0	0.00	19.80	4	8,055	0.05%
2018/06/14	1	19.65	0	0.00	19.65	1	7,976	0.01%
2018/06/13	8.4	20.01	1	20.15	19.85	7.4	7,932	0.09%
2018/06/12	15	20.53	86.5	20.67	20.15	-71.5	7,857	-0.91%
2018/06/11	36	21.57	7	21.53	21.05	29	7,691	0.38%
2018/06/08	5	20.75	13	21.00	21.15	-8	7,432	-0.11%
2018/06/07	17	20.99	20	21.16	20.90	-3	7,308	-0.04%
2018/06/06	2	20.60	0	0.00	20.85	2	7,087	0.03%
2018/06/05	8	20.50	14	20.62	20.50	-6	6,998	-0.09%
2018/06/04	21	20.50	4	20.78	20.45	17	6,912	0.25%
2018/06/01	2	19.93	0	0.00	20.30	2	6,677	0.03%
2018/05/30	22	20.39	3	20.42	20.50	19	6,343	0.30%
2018/05/29	0	0.00	8.6	20.11	20.15	-8.6	6,060	-0.14%
2018/05/28	7.4	19.80	13	20.09	19.85	-5.6	5,884	-0.10%
2018/05/25	25	19.67	0	0.00	19.65	25	5,762	0.43%
2018/05/24	0	0.00	8	19.99	20.00	-8	5,680	-0.14%
2018/05/23	7	19.91	17	20.11	20.20	-10	5,600	-0.18%
2018/05/22	36	19.69	1	19.70	19.55	35	5,386	0.65%
2018/05/21	45	20.54	46	20.80	20.15	-1	5,213	-0.02%
2018/05/18	19	19.68	157	19.81	20.20	-138	4,717	-2.93%	大賣/鉅額交易
2018/05/17	13	19.38	13	19.27	19.15	0	4,384	0.00%
2018/05/16	6	19.45	55	19.46	19.55	-49	4,230	-1.16%
2018/05/15	31	19.18	145	19.21	19.15	-114	3,882	-2.94%	大賣/鉅額交易
2018/05/14	23	18.03	15	17.85	17.80	8	3,403	0.24%
2018/05/11	1	17.70	3	17.15	17.65	-2	3,007	-0.07%
2018/05/10	0	0.00	4	16.45	16.45	-4	2,866	-0.14%
2018/05/09	0	0.00	8	16.27	16.25	-8	2,829	-0.28%
2018/05/08	1	16.05	11	16.10	15.90	-10	2,808	-0.36%
2018/05/07	13	15.88	0	0.00	15.70	13	2,780	0.47%
2018/05/04	2	16.60	5	16.89	16.50	-3	2,704	-0.11%
2018/05/03	3	16.55	1	16.90	16.55	2	2,688	0.07%
2018/05/02	6	17.00	0	0.00	16.90	6	2,661	0.23%
2018/04/27	0	0.00	11	17.37	17.00	-11	2,593	-0.42%
2018/04/26	12	17.83	8	17.72	16.90	4	2,562	0.16%
2018/04/25	23	17.71	10	17.89	18.50	13	2,422	0.54%
2018/04/24	3	16.82	1	17.10	16.90	2	2,216	0.09%
2018/04/23	8	18.28	1	18.45	17.70	7	2,103	0.33%
2018/04/20	20	16.90	12.7	16.97	17.70	7.3	1,755	0.42%
2018/04/19	2	16.15	0	0.00	16.10	2	1,439	0.14%
2018/04/18	0	0.00	0.2	15.55	15.60	-0.2	1,266	-0.02%
2018/04/13	0	0.00	1	15.75	15.85	-1	1,289	-0.08%
2018/04/03	0	0.00	2.8	15.57	15.60	-2.8	812	-0.34%
2018/03/31	2	14.45	0	0.00	14.30	2	728	0.27%
2018/03/29	0	0.00	34	13.75	13.80	-34	696	-4.88%
2018/03/21	1	13.90	0	0.00	13.90	1	805	0.12%
2018/03/02	0	0.00	0.2	14.00	13.90	-0.2	842	-0.02%
2018/02/21	0	0.00	0.1	13.90	13.90	-0.1	978	-0.01%
2018/02/12	0.2	13.60	0	0.00	13.65	0.2	994	0.02%
2018/01/26	0	0.00	0.4	15.00	15.10	-0.4	1,025	-0.04%
2018/01/22	1	15.05	0	0.00	14.85	1	1,030	0.10%
2018/01/17	0.6	15.35	0	0.00	15.40	0.6	1,020	0.06%
2018/01/16	2	15.40	0	0.00	15.45	2	1,014	0.20%
2018/01/10	0	0.00	5	15.80	15.85	-5	958	-0.52%
2018/01/09	0	0.00	0.4	15.35	15.45	-0.4	943	-0.04%
2018/01/08	11	15.22	8	15.28	15.40	3	932	0.32%