炎洲 (4306)-兆豐-三民券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.60
漲跌
▲0.10
漲幅
+0.51%
成交量
3,448張
產業
上市塑膠類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	19.40	0	0.00	19.60	1	5,283	0.02%
2024/05/15	1	19.60	0	0.00	19.50	1	5,256	0.02%
2024/05/08	2	19.25	0	0.00	19.55	2	5,090	0.04%
2024/05/07	1	19.60	0	0.00	19.65	1	5,032	0.02%
2024/05/02	5	21.20	0	0.00	21.10	5	4,606	0.11%
2024/04/30	0	0.00	4	21.00	20.90	-4	4,480	-0.09%
2024/04/29	1	20.20	9.1	20.43	20.85	-8.1	4,402	-0.18%
2024/04/26	4	20.03	14	20.05	20.30	-10	4,255	-0.23%
2024/04/25	4	20.54	0	0.00	20.30	4	4,191	0.10%
2024/04/24	10	20.45	1	20.60	20.60	9	4,098	0.22%
2024/04/22	1	19.60	1	20.00	19.75	0	3,881	0.00%
2024/04/19	5	19.10	6	19.36	19.45	-1	3,638	-0.03%
2024/04/16	4	18.28	8	18.25	18.00	-4	3,375	-0.12%
2024/04/12	1	19.35	0	0.00	19.35	1	3,197	0.03%
2024/04/11	22	19.78	0	0.00	19.70	22	3,116	0.71%
2024/04/09	0	20.00	1	20.10	20.10	-1	2,997	-0.03%
2024/04/08	0	0.00	10	19.77	20.00	-10	2,905	-0.34%
2024/04/02	10	18.90	0	0.00	18.75	10	2,657	0.38%
2024/03/29	2	18.73	0	0.00	18.65	2	2,624	0.08%
2024/03/26	12	18.20	0	0.00	18.00	12	2,398	0.50%
2024/03/25	39	18.30	0	0.00	18.25	39	2,389	1.63%
2024/03/21	4	18.30	0	0.00	18.20	4	2,417	0.17%
2024/03/20	80	17.94	0	0.00	18.10	80	2,460	3.25%
2024/03/18	5	17.70	0	0.00	17.80	5	2,505	0.20%
2024/03/15	4	18.23	0	0.00	17.80	4	2,524	0.16%
2024/03/14	30	17.79	0	0.00	17.85	30	2,538	1.18%
2024/03/13	0	0.00	2	17.60	17.75	-2	2,583	-0.08%
2024/03/12	0	0.00	3	17.80	17.80	-3	2,592	-0.12%
2024/03/08	3	18.28	0	0.00	18.15	3	2,518	0.12%
2024/03/07	8	18.13	0	0.00	18.80	8	2,456	0.33%
2024/03/06	0	0.00	1	18.65	18.25	-1	2,170	-0.05%
2024/03/04	2	16.95	0	0.00	16.95	2	1,817	0.11%
2024/03/01	1	17.00	1	17.00	17.00	0	1,827	0.00%
2024/02/29	2	17.10	0	0.00	17.05	2	1,839	0.11%
2024/02/19	0	0.00	1	17.55	17.55	-1	1,791	-0.06%
2024/02/15	28	16.85	0	0.00	16.80	28	1,751	1.60%
2024/01/02	0	0.00	1	17.80	17.75	-1	1,972	-0.05%
2023/12/20	1	18.35	0	0.00	18.40	1	1,930	0.05%
2023/12/15	1.9	18.32	0	0.00	18.30	1.9	1,856	0.10%
2023/12/11	7	17.90	7	18.00	17.95	0	1,651	0.00%
2023/12/08	0	0.00	1	17.85	17.75	-1	1,580	-0.06%
2023/12/04	2	17.35	2	17.25	17.20	0	1,422	0.00%
2023/11/29	0	0.00	4	16.95	16.85	-4	1,335	-0.30%
2023/11/16	0	0.00	2	16.30	16.35	-2	1,274	-0.16%
2023/11/13	1	16.10	0	0.00	16.25	1	1,297	0.08%
2023/11/03	1	16.10	0	0.00	16.10	1	1,304	0.08%
2023/11/02	0	0.00	1	16.20	16.15	-1	1,306	-0.08%
2023/10/31	1	16.05	0	0.00	16.00	1	1,294	0.08%
2023/10/30	0	0.00	15	16.55	16.50	-15	1,281	-1.17%
2023/10/25	1	15.95	2	16.00	15.95	-1	1,262	-0.08%
2023/10/23	1	15.95	1	15.95	15.95	0	1,260	0.00%
2023/10/16	0	0.00	1	16.80	16.80	-1	1,109	-0.09%
2023/10/13	2	16.70	0	0.00	16.65	2	1,125	0.18%
2023/09/25	0	0.00	1	15.60	15.60	-1	1,022	-0.10%
2023/09/20	1	15.90	5.4	15.76	15.95	-4.4	1,005	-0.43%
2023/09/14	1	15.60	0	0.00	15.60	1	995	0.10%
2023/09/07	0.4	15.25	0	0.00	15.25	0.4	1,009	0.03%
2023/09/01	0	0.00	1	15.05	15.35	-1	1,043	-0.10%
2023/08/25	0	0.00	0.1	15.00	15.00	-0.1	1,047	-0.01%
2023/08/22	0	0.00	5	15.05	15.05	-5	1,085	-0.46%
2023/08/18	0	0.00	1	14.60	14.65	-1	1,067	-0.09%
2023/08/17	0	0.00	1	14.55	14.55	-1	1,051	-0.10%
2023/08/16	2	14.55	0	0.00	14.50	2	1,060	0.19%
2023/08/14	0	0.00	6	14.68	14.65	-6	1,047	-0.57%
2023/08/09	14	14.65	0	0.00	14.60	14	1,052	1.33%
2023/08/08	2	14.60	0	0.00	14.60	2	1,103	0.18%
2023/08/02	2	14.70	0	0.00	14.65	2	1,153	0.17%
2023/07/31	0	0.00	4	14.90	14.85	-4	1,171	-0.34%
2023/07/19	3	14.60	0	0.00	14.45	3	1,346	0.22%
2023/07/17	5	15.65	0	0.00	15.65	5	1,313	0.38%
2023/07/12	2	15.45	0	0.00	15.45	2	1,299	0.15%
2023/07/06	1	15.85	1	15.90	15.90	0	1,361	0.00%
2023/07/04	0	0.00	1	15.85	15.90	-1	1,365	-0.07%
2023/06/29	0	0.00	3.1	15.80	15.80	-3.1	1,433	-0.22%
2023/06/27	0	0.00	10	15.84	15.70	-10	1,472	-0.68%
2023/06/26	0	0.00	10	15.90	15.90	-10	1,503	-0.67%
2023/06/21	1	15.85	0	0.00	15.95	1	1,528	0.07%
2023/06/12	0	0.00	1	16.00	15.95	-1	1,863	-0.05%
2023/06/09	9	16.09	0	0.00	16.05	9	1,837	0.49%
2023/06/07	0	0.00	4	16.30	16.30	-4	1,817	-0.22%
2023/05/31	5	16.00	0	0.00	15.95	5	1,826	0.27%
2023/05/30	2	16.10	0	0.00	16.10	2	1,812	0.11%
2023/05/26	3	16.32	0	0.00	16.20	3	1,793	0.17%
2023/05/25	2	16.50	0	0.00	16.45	2	1,776	0.11%
2023/05/24	0	0.00	1	16.65	16.65	-1	1,764	-0.06%
2023/05/23	0	0.00	0.2	16.55	16.60	-0.2	1,761	-0.01%
2023/05/22	3	16.50	0	0.00	16.55	3	1,764	0.17%
2023/05/19	2	16.55	0	0.00	16.55	2	1,747	0.11%
2023/05/18	1	16.60	0.1	16.70	16.70	0.9	1,739	0.05%
2023/05/10	5	16.90	0	0.00	17.00	5	1,609	0.31%
2023/05/09	0	0.00	1	16.95	17.00	-1	1,602	-0.06%
2023/04/27	0	0.00	2.2	17.00	17.05	-2.2	1,448	-0.15%
2023/04/26	0	0.00	5	17.03	17.10	-5	1,433	-0.35%
2023/04/19	0	0.00	1	16.60	16.60	-1	1,286	-0.08%
2023/04/14	0	0.00	1	16.80	16.80	-1	1,228	-0.08%
2023/04/13	0	0.00	1	16.65	16.65	-1	1,183	-0.08%
2023/04/12	2	16.50	0	0.00	16.50	2	1,135	0.18%
2023/03/31	0	16.30	0	0.00	16.40	0	1,023	0.00%
2023/03/23	0	0.00	6	16.33	16.25	-6	857	-0.70%
2023/03/22	8	16.41	4	16.40	16.25	4	821	0.49%
2023/03/21	0	0.00	1	16.00	15.90	-1	671	-0.15%
2023/03/16	7	15.34	8	15.50	15.15	-1	537	-0.19%
2023/03/09	1	15.00	0	0.00	15.05	1	482	0.21%
2023/03/03	20	14.90	0	0.00	14.90	20	472	4.23%
2023/01/17	0	0.00	2	14.45	14.40	-2	506	-0.39%
2023/01/10	0	0.00	1	14.45	14.45	-1	569	-0.18%
2022/12/14	0	0.00	1	14.75	14.70	-1	617	-0.16%
2022/12/02	1	15.10	0	0.00	15.10	1	663	0.15%
2022/11/14	0	0.00	3	13.90	14.00	-3	610	-0.49%
2022/10/24	1	13.25	0	0.00	13.25	1	652	0.15%
2022/10/07	2	14.05	0	0.00	14.00	2	594	0.34%
2022/08/29	0	0.00	3	14.00	14.05	-3	674	-0.44%
2022/08/24	3	14.25	0	0.00	14.20	3	719	0.42%
2022/08/22	3	14.20	0	0.00	14.25	3	742	0.40%
2022/08/11	0	0.00	0.1	14.50	14.30	-0.1	707	-0.02%
2022/08/10	0	0.00	0.1	14.15	14.30	-0.1	721	-0.01%
2022/08/09	0	0.00	1	13.90	14.05	-1	721	-0.14%
2022/06/30	0	0.00	2	15.00	14.95	-2	975	-0.20%
2022/06/17	0	0.00	2	15.30	15.30	-2	1,098	-0.18%
2022/06/15	0	0.00	2	15.70	15.65	-2	1,101	-0.18%
2022/06/10	2	15.85	0	0.00	15.90	2	1,096	0.18%
2022/05/12	0	0.00	1	14.50	14.10	-1	1,067	-0.09%
2022/04/20	5	16.00	2	15.90	16.30	3	1,018	0.29%
2022/04/15	2	16.00	0	0.00	16.15	2	972	0.21%
2022/04/13	3	15.60	0	0.00	15.65	3	927	0.32%
2022/04/11	0	15.55	0.2	15.71	15.50	-0.2	929	-0.02%
2022/04/08	0	0.00	1	15.55	15.70	-1	928	-0.11%
2022/04/07	2	15.65	0.1	15.60	15.50	1.9	924	0.21%
2022/03/30	0	15.65	8	15.60	15.60	-8	888	-0.90%
2022/03/29	16	15.65	8	15.55	15.55	8	883	0.91%
2022/03/28	3.2	15.47	0	0.00	15.55	3.2	871	0.37%
2022/03/21	0	0.00	4	15.19	15.20	-4	834	-0.48%
2022/03/14	0	0.00	2	14.85	14.85	-2	852	-0.23%
2022/03/11	1	14.70	0	0.00	14.65	1	851	0.12%
2022/03/10	1	14.75	0	0.00	14.85	1	851	0.12%
2022/02/25	1	14.90	0	0.00	14.85	1	871	0.11%
2022/02/24	0	0.00	0	15.00	14.85	0	869	0.00%
2022/02/22	0	0.00	0.5	15.10	15.10	-0.5	869	-0.06%
2022/02/21	0	0.00	1	15.25	15.25	-1	876	-0.11%
2022/02/15	1	15.00	0	0.00	14.95	1	944	0.11%
2022/02/08	0	15.15	0	0.00	15.25	0	1,028	0.00%
2022/02/07	0	15.05	0	0.00	15.15	0	1,035	0.00%
2022/01/14	1	15.35	0	0.00	15.20	1	1,056	0.09%
2022/01/12	1	15.20	0.7	15.10	15.20	0.3	1,081	0.03%
2021/12/20	0	0.00	1	15.10	15.10	-1	1,202	-0.08%
2021/12/09	0	0.00	1	15.25	15.10	-1	1,359	-0.07%
2021/12/06	1	15.00	0	0.00	14.95	1	1,356	0.07%
2021/12/02	1	15.00	0	0.00	15.00	1	1,406	0.07%
2021/11/29	0	0.00	6	15.10	15.00	-6	1,483	-0.40%
2021/11/23	0.6	15.15	0	0.00	15.15	0.6	1,515	0.04%
2021/11/17	5	15.15	0	0.00	15.15	5	1,522	0.33%
2021/11/08	0	0.00	5	15.33	15.40	-5	1,564	-0.32%
2021/11/04	1	15.35	0	0.00	15.30	1	1,617	0.06%
2021/11/03	0	0.00	3	15.15	15.25	-3	1,708	-0.18%
2021/10/22	0	0.00	2	15.30	15.25	-2	1,898	-0.11%
2021/10/20	0	0.00	1	15.25	15.25	-1	2,042	-0.05%
2021/10/18	0	0.00	2	15.30	15.30	-2	2,238	-0.09%
2021/10/13	2	15.10	0.2	15.05	14.95	1.8	2,661	0.07%
2021/10/08	1	15.45	1	15.20	15.20	0	2,824	0.00%
2021/10/06	1	15.45	1	15.25	15.25	0	2,966	0.00%
2021/10/05	1	15.15	1	15.35	15.35	0	3,068	0.00%
2021/10/04	1	15.40	0	0.00	15.10	1	3,122	0.03%
2021/10/01	1	15.80	4	15.58	15.50	-3	3,162	-0.09%
2021/09/30	0	0.00	1	16.00	16.00	-1	3,236	-0.03%
2021/09/29	5	15.63	1	15.70	15.60	4	3,279	0.12%
2021/09/28	0	0.00	1	15.80	15.65	-1	3,379	-0.03%
2021/09/27	4	15.55	3	15.75	15.75	1	3,986	0.03%
2021/09/24	0	0.00	1	15.60	15.55	-1	4,847	-0.02%
2021/09/22	2	15.40	0	0.00	15.35	2	5,044	0.04%
2021/09/17	3	15.77	1	15.75	15.75	2	5,081	0.04%
2021/09/16	1	16.00	0	0.00	16.00	1	5,071	0.02%
2021/09/08	4	16.05	0	0.00	15.95	4	5,251	0.08%
2021/09/07	1	16.40	1	16.35	16.35	0	5,292	0.00%
2021/09/03	1	17.50	1	17.55	17.55	0	5,311	0.00%
2021/09/02	1	17.55	0	0.00	17.45	1	5,350	0.02%
2021/09/01	1	17.70	1	17.70	17.70	0	5,425	0.00%
2021/08/31	1	17.50	2	17.63	17.70	-1	5,483	-0.02%
2021/08/30	1	17.45	1	17.50	17.50	0	5,674	0.00%
2021/08/27	2	17.30	3	17.38	17.35	-1	5,786	-0.02%
2021/08/26	3	17.15	1	17.25	17.20	2	5,914	0.03%
2021/08/24	1	17.15	1	17.10	17.10	0	6,260	0.00%
2021/08/23	2	17.03	2	17.15	17.15	0	6,343	0.00%
2021/08/20	1	16.75	1	16.80	16.80	0	6,488	0.00%
2021/08/19	3	17.08	2	17.05	16.80	1	6,780	0.01%
2021/08/18	0	0.00	1	16.80	17.20	-1	6,992	-0.01%
2021/08/17	1	17.20	1	17.05	17.05	0	7,044	0.00%
2021/08/13	1	17.85	1	17.60	17.60	0	7,073	0.00%
2021/08/12	2	17.65	2	17.77	17.80	0	7,082	0.00%
2021/08/11	1	17.60	2	17.68	17.50	-1	7,102	-0.01%
2021/08/10	3	17.50	0	0.00	17.50	3	7,176	0.04%
2021/08/09	4	17.83	3	17.87	17.75	1	7,302	0.01%
2021/08/06	3	17.32	6	17.43	17.40	-3	7,468	-0.04%
2021/08/05	1	17.30	0	0.00	17.25	1	7,543	0.01%
2021/08/04	1	17.50	3	17.48	17.45	-2	7,708	-0.03%
2021/08/03	1	17.30	9	17.37	17.45	-8	7,799	-0.10%
2021/08/02	1	17.15	3	17.25	17.25	-2	7,854	-0.03%
2021/07/29	5	17.13	1	17.15	17.15	4	7,945	0.05%
2021/07/27	16	17.53	10	17.35	17.40	6	8,175	0.07%
2021/07/26	13	18.28	11	17.85	17.85	2	8,247	0.02%
2021/07/23	5	18.32	0	0.00	18.20	5	8,275	0.06%
2021/07/22	4	19.16	13	19.04	19.00	-9	8,483	-0.11%
2021/07/21	0	0.00	1	19.20	19.20	-1	8,541	-0.01%
2021/07/20	3	19.93	2	19.68	19.65	1	8,659	0.01%
2021/07/19	3	19.83	3	19.80	19.90	0	8,891	0.00%
2021/07/16	2	19.53	39	19.58	19.50	-37	9,605	-0.39%
2021/07/15	0	0.00	4	19.49	19.50	-4	9,694	-0.04%
2021/07/14	1	19.35	3	19.20	19.15	-2	9,900	-0.02%
2021/07/13	41	19.46	14	19.44	19.20	27	10,366	0.26%
2021/07/12	6	19.34	12	19.45	19.50	-6	10,358	-0.06%
2021/07/09	1	19.15	4	19.18	19.15	-3	10,349	-0.03%
2021/07/08	2	19.13	14	18.98	19.15	-12	10,350	-0.12%
2021/07/07	8	18.99	6	18.90	18.90	2	10,331	0.02%
2021/07/06	2	19.10	0	0.00	19.05	2	10,398	0.02%
2021/07/05	6	19.17	6	19.24	19.25	0	10,385	0.00%
2021/07/02	35	20.26	24	20.10	19.15	11	10,295	0.11%
2021/07/01	45	20.16	46	19.88	19.90	-1	9,704	-0.01%
2021/06/30	1	18.65	2	18.90	18.95	-1	8,862	-0.01%
2021/06/28	2	18.78	1	18.70	18.70	1	8,696	0.01%
2021/06/25	1	18.80	5	18.73	18.65	-4	8,652	-0.05%
2021/06/24	3	18.67	1	18.65	18.65	2	8,667	0.02%
2021/06/23	1	19.00	1	18.75	18.75	0	8,650	0.00%
2021/06/22	1	18.75	2	18.80	18.85	-1	8,617	-0.01%
2021/06/21	10	18.55	0	0.00	18.55	10	8,571	0.12%
2021/06/18	0	0.00	3	18.77	18.70	-3	8,540	-0.04%
2021/06/17	1	18.85	1	18.75	18.85	0	8,511	0.00%
2021/06/16	3	18.97	8	18.89	18.75	-5	8,483	-0.06%
2021/06/15	1	18.65	6	18.64	18.65	-5	8,417	-0.06%
2021/06/11	1	18.75	8	18.74	18.55	-7	8,409	-0.08%
2021/06/10	8	18.65	1	18.80	18.65	7	8,390	0.08%
2021/06/09	9	18.96	3	18.92	18.75	6	8,335	0.07%
2021/06/08	12	19.40	2	19.15	19.15	10	8,268	0.12%
2021/06/07	4	19.29	11	19.33	19.25	-7	8,219	-0.09%
2021/06/04	3	19.15	2	19.00	19.15	1	8,046	0.01%
2021/06/03	9	19.09	1	19.00	19.00	8	7,943	0.10%
2021/06/02	4	19.01	10	19.11	18.90	-6	7,890	-0.08%
2021/06/01	2	18.78	10	18.81	18.70	-8	7,859	-0.10%
2021/05/31	25	18.74	14	18.59	18.60	11	7,871	0.14%
2021/05/28	9.9	18.69	8	18.63	18.60	1.9	7,813	0.02%
2021/05/27	30	18.73	25	18.78	18.80	5	7,690	0.07%
2021/05/26	16	18.12	13	18.18	18.40	3	7,405	0.04%
2021/05/25	2	17.70	2	17.80	17.55	0	7,183	0.00%
2021/05/20	1	16.90	1	16.85	16.85	0	7,081	0.00%
2021/05/19	1	16.85	1	16.85	16.85	0	7,067	0.00%
2021/05/18	3	16.62	4	16.74	16.85	-1	7,049	-0.01%
2021/05/17	0	0.00	7	16.19	16.10	-7	6,954	-0.10%
2021/05/14	9	17.46	61	17.77	16.90	-52	6,811	-0.76%
2021/05/13	18	16.11	1	16.55	16.25	17	6,549	0.26%
2021/05/12	42	16.79	3	16.62	16.70	39	6,465	0.60%
2021/05/11	3	18.57	4	18.24	18.10	-1	6,283	-0.02%
2021/05/10	1	18.70	0	0.00	18.75	1	6,180	0.02%
2021/05/06	3	18.33	3	18.32	18.30	0	6,062	0.00%
2021/05/05	2	18.60	40	18.40	18.20	-38	5,996	-0.63%
2021/05/04	0	0.00	46	17.38	17.90	-46	5,889	-0.78%
2021/05/03	2	18.80	3	18.73	18.70	-1	5,702	-0.02%
2021/04/28	8	19.40	0	0.00	19.35	8	5,455	0.15%
2021/04/27	9	18.95	25	19.13	18.90	-16	5,207	-0.31%
2021/04/26	3	19.40	3	19.25	19.35	0	5,027	0.00%
2021/04/23	21	19.40	0.3	19.35	19.45	20.7	4,810	0.43%
2021/04/22	22	19.39	20	19.25	19.25	2	4,518	0.04%
2021/04/21	6	18.25	9	18.07	18.60	-3	3,644	-0.08%
2021/04/20	5	18.02	12	18.26	17.90	-7	3,484	-0.20%
2021/04/19	28	18.13	7	17.54	18.45	21	3,224	0.65%
2021/04/15	2	16.65	3	16.68	16.65	-1	2,648	-0.04%
2021/04/13	1	16.55	2	16.35	16.20	-1	2,604	-0.04%
2021/04/12	14	16.45	10	16.46	16.60	4	2,576	0.16%
2021/04/09	8	16.17	0	0.00	16.20	8	2,460	0.33%
2021/04/08	3	15.95	1	16.05	16.00	2	2,443	0.08%
2021/04/07	0	0.00	1	15.90	15.95	-1	2,507	-0.04%
2021/04/06	3	15.77	0	0.00	15.80	3	2,534	0.12%
2021/04/01	0	0.00	15	15.70	15.65	-15	2,546	-0.59%
2021/03/31	1	15.65	0	0.00	15.75	1	2,557	0.04%
2021/03/29	15	15.98	1	16.00	15.95	14	2,564	0.55%
2021/03/26	0	0.00	3	15.75	15.75	-3	2,671	-0.11%
2021/03/23	1	15.50	0	0.00	15.50	1	2,732	0.04%
2021/03/22	1	15.45	0	0.00	15.50	1	2,734	0.04%
2021/03/11	0	0.00	3	15.50	15.30	-3	3,055	-0.10%
2021/03/10	0	0.00	2	15.40	15.40	-2	3,113	-0.06%
2021/03/09	0	0.00	60	15.15	15.20	-60	3,168	-1.89%
2021/03/08	3	15.25	1	15.30	15.10	2	3,215	0.06%
2021/03/05	5	15.15	0	0.00	15.15	5	3,222	0.16%
2021/03/04	0	0.00	1	16.10	16.25	-1	3,148	-0.03%
2021/03/03	3	15.75	0	0.00	15.95	3	3,128	0.10%
2021/02/25	0	0.00	1	15.70	15.55	-1	3,253	-0.03%
2021/02/24	5	15.60	5	15.50	15.55	0	3,287	0.00%
2021/02/23	0	0.00	2	15.40	15.45	-2	3,317	-0.06%
2021/02/19	0	0.00	4	15.10	15.20	-4	3,486	-0.11%
2021/02/18	0	0.00	4	14.83	14.95	-4	3,566	-0.11%
2021/02/17	0	0.00	2	14.30	14.50	-2	3,620	-0.06%
2021/02/02	5	14.30	0	0.00	14.20	5	4,021	0.12%
2021/01/28	10	14.20	0	0.00	14.15	10	4,163	0.24%
2021/01/27	10	14.35	0	0.00	14.35	10	4,144	0.24%
2021/01/26	10	14.50	0	0.00	14.30	10	4,145	0.24%
2021/01/21	1	14.35	0	0.00	14.30	1	4,135	0.02%
2021/01/13	0	0.00	6	15.60	15.60	-6	4,014	-0.15%
2021/01/06	2	15.80	0	0.00	15.60	2	4,011	0.05%
2021/01/05	0	0.00	2	16.20	16.20	-2	3,938	-0.05%
2021/01/04	1	16.50	1	16.40	16.40	0	3,920	0.00%
2020/12/31	2	16.53	7	16.44	16.50	-5	3,891	-0.13%
2020/12/30	4	16.51	5	16.58	16.50	-1	3,880	-0.03%
2020/12/29	6	16.33	1	16.35	16.35	5	3,786	0.13%
2020/12/25	1	16.30	1	16.15	16.15	0	3,715	0.00%
2020/12/24	1	16.20	1	16.35	16.25	0	3,695	0.00%
2020/12/23	1	15.95	3	16.18	16.20	-2	3,696	-0.05%
2020/12/22	8	16.41	6	16.51	15.90	2	3,699	0.05%
2020/12/21	0	0.00	3	16.02	16.15	-3	3,582	-0.08%
2020/12/18	15	16.18	0	0.00	16.05	15	3,547	0.42%
2020/12/17	1	15.90	1	16.00	16.00	0	3,524	0.00%
2020/12/16	0	0.00	1	15.85	15.85	-1	3,585	-0.03%
2020/12/15	0	0.00	2	15.90	15.70	-2	3,572	-0.06%
2020/12/14	2	15.78	2	15.70	15.90	0	3,563	0.00%
2020/12/11	10	15.50	0	0.00	15.55	10	3,545	0.28%
2020/12/10	4	16.10	3	15.97	15.85	1	3,488	0.03%
2020/12/09	2	16.03	0	0.00	16.05	2	3,474	0.06%
2020/12/08	54	15.92	0	0.00	15.75	54	3,471	1.56%
2020/12/07	0	0.00	100	16.43	16.35	-100	3,378	-2.96%
2020/12/03	6	17.27	1	16.95	16.95	5	3,297	0.15%
2020/12/02	0	0.00	1	17.05	17.00	-1	3,323	-0.03%
2020/12/01	1	17.15	2	16.95	16.95	-1	3,278	-0.03%
2020/11/30	24	16.99	0	0.00	17.10	24	3,229	0.74%
2020/11/27	1	16.70	2	16.73	16.85	-1	3,119	-0.03%
2020/11/26	62	16.47	3	16.53	16.55	59	3,146	1.87%
2020/11/25	1	16.25	1	16.30	16.30	0	3,234	0.00%
2020/11/24	1	16.15	1	16.15	16.15	0	3,215	0.00%
2020/11/23	20	16.25	0	0.00	16.25	20	3,179	0.63%
2020/11/20	0	0.00	1	15.95	16.15	-1	3,146	-0.03%
2020/11/19	52	16.30	2	16.15	16.15	50	3,102	1.61%
2020/11/18	0	0.00	2	16.33	16.35	-2	3,055	-0.07%
2020/11/17	4	16.08	1	16.20	16.25	3	3,018	0.10%
2020/11/16	2	15.70	6	15.84	15.85	-4	2,965	-0.13%
2020/11/13	11	16.67	4	16.39	15.95	7	2,944	0.24%
2020/11/12	5	16.26	5	16.36	16.45	0	2,806	0.00%
2020/11/11	2	16.18	1	16.05	16.05	1	2,843	0.04%
2020/11/10	1	16.00	1	15.95	16.10	0	2,919	0.00%
2020/11/09	10	15.78	11	15.83	16.25	-1	2,849	-0.04%
2020/11/06	2	15.13	4	15.19	15.20	-2	2,711	-0.07%
2020/11/05	1	14.80	1	14.80	14.80	0	2,685	0.00%
2020/11/04	0	0.00	1	14.90	14.90	-1	2,722	-0.04%
2020/11/03	2	14.75	1	14.75	14.75	1	2,728	0.04%
2020/10/28	5	15.15	36	14.90	14.85	-31	2,704	-1.15%
2020/10/27	1	15.10	0	0.00	15.05	1	2,694	0.04%
2020/10/23	0	0.00	1	15.25	15.20	-1	2,685	-0.04%
2020/10/21	1	15.35	0	0.00	15.40	1	2,674	0.04%
2020/10/20	0	0.00	1	15.25	15.30	-1	2,655	-0.04%
2020/10/19	1	15.30	1	15.30	15.30	0	2,650	0.00%
2020/10/16	3	15.18	3	15.27	15.20	0	2,613	0.00%
2020/10/15	2	15.10	2	15.13	15.15	0	2,571	0.00%
2020/10/14	22	15.15	1	15.15	15.10	21	2,557	0.82%
2020/10/13	0	0.00	2	14.95	14.95	-2	2,540	-0.08%
2020/10/12	6	15.05	1	15.00	15.00	5	2,529	0.20%
2020/10/08	7	15.09	2	14.90	14.90	5	2,512	0.20%
2020/10/07	3	14.90	3	14.98	15.00	0	2,507	0.00%
2020/10/06	2	14.83	51	14.85	14.85	-49	2,487	-1.97%
2020/10/05	1	14.65	0	0.00	14.70	1	2,498	0.04%
2020/09/30	1	14.45	6	14.40	14.40	-5	2,518	-0.20%
2020/09/29	1	14.40	2	14.43	14.45	-1	2,564	-0.04%
2020/09/28	10	14.14	9	14.34	14.50	1	2,607	0.04%
2020/09/25	0	0.00	5	13.80	13.80	-5	2,593	-0.19%
2020/09/23	0	0.00	2	14.80	14.80	-2	2,586	-0.08%
2020/09/22	11	14.81	2	14.93	14.90	9	2,616	0.34%
2020/09/21	58	15.09	6	15.14	15.10	52	2,606	2.00%
2020/09/18	3	14.52	2	14.63	14.50	1	2,531	0.04%
2020/09/16	1	14.50	1	14.40	14.35	0	2,514	0.00%
2020/09/15	1	14.40	1	14.50	14.50	0	2,502	0.00%
2020/09/11	2	15.03	3	14.45	14.45	-1	2,457	-0.04%
2020/09/10	2	15.33	3	15.05	15.05	-1	2,392	-0.04%
2020/09/09	3	15.27	3	15.38	15.45	0	2,345	0.00%
2020/09/08	1	15.45	1	15.20	15.20	0	2,296	0.00%
2020/09/07	6	15.40	4	15.45	15.35	2	2,251	0.09%
2020/09/04	2	14.88	2	14.93	14.90	0	2,136	0.00%
2020/09/03	1	14.95	2	15.00	15.10	-1	2,107	-0.05%
2020/09/02	4	15.19	5	15.17	15.05	-1	2,059	-0.05%
2020/09/01	4	15.33	4	15.35	15.00	0	1,990	0.00%
2020/08/31	12	14.94	11	15.03	15.35	1	1,888	0.05%
2020/08/28	2	14.08	1	14.30	14.15	1	1,713	0.06%
2020/08/27	1	14.05	1	13.95	13.95	0	1,662	0.00%
2020/08/26	1	14.10	1	14.00	14.00	0	1,642	0.00%
2020/08/25	1	14.25	3	14.05	14.05	-2	1,626	-0.12%
2020/08/24	3	14.38	4	14.28	14.20	-1	1,596	-0.06%
2020/08/21	3	14.02	2	14.08	14.10	1	1,533	0.07%
2020/08/20	1	13.55	1	13.40	13.40	0	1,489	0.00%
2020/08/19	2	14.13	1	13.85	13.85	1	1,436	0.07%
2020/08/18	1	13.95	5	13.91	14.00	-4	1,363	-0.29%
2020/08/17	11	13.55	11	13.65	13.75	0	1,294	0.00%
2020/08/14	4	13.09	2	13.08	12.80	2	1,176	0.17%
2020/08/13	1	12.45	0	0.00	12.35	1	1,057	0.09%
2020/08/11	2	12.43	1	12.35	12.35	1	1,041	0.10%
2020/08/10	3	12.37	2	12.48	12.50	1	1,030	0.10%
2020/08/05	0	0.00	5	11.90	11.80	-5	977	-0.51%
2020/07/30	3	11.60	0	0.00	11.75	3	984	0.30%
2020/07/29	2	11.45	0	0.00	11.45	2	972	0.21%
2020/07/01	0	0.00	3	11.80	11.95	-3	785	-0.38%
2020/06/12	0	0.00	2	10.65	10.70	-2	871	-0.23%
2020/06/09	0	0.00	2	11.15	11.10	-2	910	-0.22%
2020/06/04	2	10.90	0	0.00	10.95	2	938	0.21%
2020/06/03	0	0.00	2	10.90	10.90	-2	964	-0.21%
2020/06/01	0	0.00	15	10.73	10.65	-15	960	-1.56%
2020/05/27	5	10.75	0	0.00	10.75	5	957	0.52%
2020/05/22	10	10.60	0	0.00	10.60	10	938	1.07%
2020/05/19	2	10.75	0	0.00	10.80	2	900	0.22%
2020/05/11	2	10.65	0	0.00	10.70	2	882	0.23%
2020/04/30	0	0.00	2	11.20	11.10	-2	861	-0.23%
2020/04/28	0	0.00	2	10.90	10.95	-2	861	-0.23%
2020/04/27	0	0.00	2	10.40	10.60	-2	843	-0.24%
2020/04/17	2	10.20	4	10.28	10.20	-2	796	-0.25%
2020/04/15	2	10.10	0	0.00	10.15	2	785	0.25%
2020/04/10	0	0.00	0.3	10.00	10.05	-0.3	781	-0.03%
2020/04/08	1	9.92	0	0.00	10.05	1	784	0.13%
2020/04/07	0	0.00	2	10.28	10.00	-2	793	-0.25%
2020/03/18	0	0.00	9	9.72	9.88	-9	653	-1.38%
2020/03/13	0	0.00	1	9.68	9.99	-1	634	-0.16%
2020/03/12	5	10.18	6	10.53	10.20	-1	640	-0.16%
2020/03/09	1	10.20	1	10.45	10.15	0	649	0.00%
2020/03/05	1	10.75	0	0.00	10.70	1	649	0.15%
2020/03/03	2	10.65	0	0.00	10.70	2	672	0.30%
2020/03/02	0	0.00	3	10.72	10.55	-3	691	-0.43%
2020/02/27	0	10.80	0	0.00	10.80	0	695	0.00%
2020/02/24	0	0.00	2	10.90	10.90	-2	745	-0.27%
2020/02/18	0	10.85	2	10.95	10.90	-2	825	-0.24%
2020/02/17	0	10.85	0	0.00	10.90	0	824	0.00%
2020/02/12	3	10.93	0	0.00	11.00	3	834	0.36%
2020/02/07	0	0.00	1	10.85	10.80	-1	826	-0.12%
2020/02/06	3	10.90	0	0.00	10.90	3	819	0.37%
2020/02/03	4	10.75	3	11.05	10.75	1	811	0.12%
2020/01/31	2	11.20	0	0.00	11.20	2	796	0.25%
2020/01/30	0	0.00	2	11.25	11.15	-2	794	-0.25%
2020/01/14	6	12.00	0	0.00	11.95	6	787	0.76%
2020/01/07	2	12.10	0	0.00	12.05	2	819	0.24%
2019/12/13	5	12.60	0	0.00	12.60	5	757	0.66%
2019/12/09	0	0.00	3	12.72	12.65	-3	729	-0.41%
2019/12/02	0	0.00	2	12.15	12.10	-2	696	-0.29%
2019/11/27	1	12.30	3	12.20	12.25	-2	671	-0.30%
2019/11/22	0	0.00	1	11.95	12.05	-1	645	-0.15%
2019/11/20	0	0.00	4	11.84	11.90	-4	603	-0.66%
2019/11/19	0	0.00	3	11.20	11.25	-3	556	-0.54%
2019/11/18	2	11.20	2	11.30	11.10	0	563	0.00%
2019/11/11	2	11.40	3	11.40	11.40	-1	596	-0.17%
2019/10/30	0	0.00	1	11.70	11.70	-1	715	-0.14%
2019/10/29	1	11.80	1	11.75	11.70	0	749	0.00%
2019/10/28	1	11.75	1	11.75	11.75	0	785	0.00%
2019/10/25	1	11.70	0	0.00	11.70	1	808	0.12%
2019/10/16	1	11.75	2	11.75	11.80	-1	932	-0.11%
2019/10/14	2	11.75	0	0.00	11.70	2	939	0.21%
2019/10/08	1	11.80	0	0.00	11.75	1	953	0.10%
2019/10/03	0	0.00	1	11.80	11.75	-1	1,005	-0.10%
2019/09/23	1	11.90	0	0.00	11.95	1	1,069	0.09%
2019/09/18	0	0.00	3	11.95	11.95	-3	1,073	-0.28%
2019/09/17	10	11.85	0	0.00	11.80	10	1,075	0.93%
2019/09/16	2	12.10	0	0.00	12.05	2	1,069	0.19%
2019/09/12	2	12.05	0	0.00	12.10	2	1,069	0.19%
2019/09/10	2	12.15	0	0.00	12.20	2	1,072	0.19%
2019/09/09	0	0.00	9	12.43	12.35	-9	1,072	-0.84%
2019/09/06	0	0.00	17	12.23	12.25	-17	1,060	-1.60%
2019/09/05	0	0.00	2	11.90	11.90	-2	1,028	-0.19%
2019/09/03	1	11.85	0	0.00	11.80	1	1,026	0.10%
2019/08/27	0	0.00	5	11.65	11.70	-5	1,037	-0.48%
2019/08/19	0	0.00	2	11.90	11.95	-2	1,043	-0.19%
2019/08/15	2	11.80	0	0.00	11.80	2	1,045	0.19%
2019/08/14	2	11.80	0	0.00	11.90	2	1,026	0.19%
2019/08/13	2	11.90	0	0.00	11.90	2	1,015	0.20%
2019/08/12	0	0.00	6	12.13	12.15	-6	1,002	-0.60%
2019/08/08	5	11.85	1	11.95	11.85	4	982	0.41%
2019/08/07	0	0.00	2	12.00	12.00	-2	972	-0.21%
2019/08/06	0	0.00	2	11.90	12.00	-2	988	-0.20%
2019/08/05	7	12.05	0	0.00	12.05	7	996	0.70%
2019/08/02	1	12.15	1	12.25	12.15	0	996	0.00%
2019/08/01	1	12.20	2	12.30	12.35	-1	1,005	-0.10%
2019/07/31	2	12.25	0	0.00	12.35	2	999	0.20%
2019/07/30	1	12.50	0	0.00	12.45	1	968	0.10%
2019/07/29	0	0.00	2	12.60	12.60	-2	946	-0.21%
2019/07/26	0	0.00	2	12.65	12.60	-2	924	-0.22%
2019/07/25	8	12.53	0	0.00	12.60	8	908	0.88%
2019/07/24	11	12.60	0	0.00	12.65	11	889	1.24%
2019/07/23	6	12.72	5	12.65	12.70	1	868	0.12%
2019/07/22	5	12.77	2	12.95	12.80	3	856	0.35%
2019/07/19	0	0.00	28	12.94	12.95	-28	842	-3.32%
2019/07/18	15	12.64	0	0.00	12.55	15	799	1.88%
2019/07/12	1	12.65	5	12.85	12.65	-4	862	-0.46%
2019/07/11	7	12.62	0	0.00	12.70	7	869	0.81%
2019/07/10	13	13.20	0	0.00	13.15	13	861	1.51%
2019/07/09	1	13.30	0	0.00	13.20	1	858	0.12%
2019/07/04	0	0.00	3	13.85	13.70	-3	894	-0.34%
2019/07/03	0	0.00	2	13.55	13.70	-2	883	-0.23%
2019/07/02	0	0.00	2	13.38	13.40	-2	870	-0.23%
2019/06/27	2	13.23	0	0.00	13.20	2	887	0.23%
2019/06/21	0	0.00	10	13.50	13.40	-10	899	-1.11%
2019/06/19	12	13.37	1	13.40	13.35	11	947	1.16%
2019/06/18	1	13.25	1	13.35	13.30	0	953	0.00%
2019/06/14	2	13.33	0	0.00	13.20	2	960	0.21%
2019/06/05	1	13.45	0	0.00	13.45	1	948	0.11%
2019/05/31	0	0.00	5	13.46	13.50	-5	954	-0.52%
2019/05/28	0	0.00	2	13.30	13.10	-2	1,074	-0.19%
2019/05/24	1	12.80	1	13.00	12.90	0	1,086	0.00%
2019/05/23	2	12.80	3	13.02	12.85	-1	1,085	-0.09%
2019/05/22	5	12.75	4	12.95	12.85	1	1,084	0.09%
2019/05/16	0	0.00	1	12.95	12.75	-1	1,094	-0.09%
2019/05/15	2	12.75	2	13.15	12.85	0	1,133	0.00%
2019/05/14	1	12.10	4	12.69	13.05	-3	1,102	-0.27%
2019/05/13	1	12.85	0	0.00	12.40	1	1,084	0.09%
2019/05/10	1	12.95	2	13.13	12.95	-1	1,059	-0.09%
2019/05/09	2	13.28	2	13.10	13.10	0	1,065	0.00%
2019/05/08	1	13.40	0	0.00	13.40	1	1,049	0.10%
2019/05/07	1	13.50	0	0.00	13.50	1	1,044	0.10%
2019/05/06	0	0.00	1	13.65	13.45	-1	1,039	-0.10%
2019/05/02	2	13.80	0	0.00	13.90	2	1,021	0.20%
2019/04/29	1	13.80	0	0.00	13.80	1	1,013	0.10%
2019/04/26	1	13.90	0	0.00	13.90	1	1,009	0.10%
2019/04/22	0	0.00	2	14.30	14.25	-2	978	-0.20%
2019/04/18	1	13.85	0	0.00	13.75	1	936	0.11%
2019/04/17	3	13.97	1	14.10	14.00	2	912	0.22%
2019/04/16	2	13.93	1	13.90	13.90	1	894	0.11%
2019/04/11	2	14.33	0	0.00	14.30	2	877	0.23%
2019/04/10	0	0.00	5	14.45	14.50	-5	858	-0.58%
2019/04/08	0	13.90	0	0.00	14.00	0	855	0.00%
2019/04/02	1	13.75	0	0.00	13.80	1	871	0.11%
2019/04/01	1	13.65	0	0.00	13.65	1	956	0.10%
2019/03/29	3	13.92	0	0.00	13.80	3	965	0.31%
2019/03/28	0	0.00	1	13.90	13.90	-1	989	-0.10%
2019/03/27	1	13.90	0	0.00	13.90	1	1,007	0.10%
2019/03/25	1	14.05	0	0.00	14.05	1	1,058	0.09%
2019/03/22	0	0.00	11	14.17	14.30	-11	1,108	-0.99%
2019/03/18	5	13.91	2	13.95	14.00	3	1,141	0.26%
2019/03/15	2	13.85	0	0.00	13.85	2	1,141	0.18%
2019/03/14	1	13.95	2	13.98	13.90	-1	1,140	-0.09%
2019/03/12	2	13.90	0	0.00	13.95	2	1,247	0.16%
2019/03/08	0	0.00	1	14.20	14.20	-1	1,293	-0.08%
2019/03/04	3	14.50	2	14.40	14.65	1	1,267	0.08%
2019/02/27	0	0.00	21	14.28	14.35	-21	1,194	-1.76%
2019/02/26	0	0.00	2	14.10	14.00	-2	1,141	-0.18%
2019/02/25	2	14.00	0	0.00	13.95	2	1,132	0.18%
2019/02/21	0	0.00	2	13.95	13.90	-2	1,126	-0.18%
2019/02/20	9	13.89	0	0.00	14.00	9	1,131	0.80%
2019/02/19	2	13.75	1	13.85	13.70	1	1,121	0.09%
2019/02/18	7	13.75	0	0.00	13.65	7	1,131	0.62%
2019/02/15	0	0.00	5	13.91	13.70	-5	1,132	-0.44%
2019/02/14	14	13.70	9	13.84	13.85	5	1,126	0.44%
2019/02/13	6	13.42	0	0.00	13.40	6	1,084	0.55%
2019/01/15	2	13.45	0	0.00	13.40	2	1,162	0.17%
2018/12/24	32	14.70	32	14.86	14.70	0	1,467	0.00%
2018/12/13	0	0.00	1	14.40	14.75	-1	1,260	-0.08%
2018/12/11	0	0.00	2	13.75	13.70	-2	1,232	-0.16%
2018/12/05	0	0.00	1	14.40	14.50	-1	1,258	-0.08%
2018/12/04	0	0.00	10	13.90	14.05	-10	1,191	-0.84%
2018/12/03	2	13.95	11	13.94	13.85	-9	1,179	-0.76%
2018/11/30	1	13.20	0	0.00	13.15	1	1,150	0.09%
2018/11/28	4	13.10	1	13.10	13.05	3	1,164	0.26%
2018/11/26	1	13.10	0	0.00	13.05	1	1,229	0.08%
2018/11/22	1	13.25	0	0.00	13.10	1	1,245	0.08%
2018/11/08	0	0.00	11	13.41	13.35	-11	1,432	-0.77%
2018/11/01	0	0.00	2	13.20	13.05	-2	1,519	-0.13%
2018/10/31	2	12.90	2	13.20	12.90	0	1,550	0.00%
2018/10/29	2	12.80	0	0.00	12.75	2	1,619	0.12%
2018/10/25	11	13.15	0	0.00	13.10	11	1,696	0.65%
2018/10/24	15	13.80	0	0.00	13.70	15	1,686	0.89%
2018/10/19	2	13.10	6	13.68	14.40	-4	1,663	-0.24%
2018/10/18	4	13.65	0	0.00	13.65	4	1,596	0.25%
2018/10/16	2	13.60	27	14.15	14.05	-25	1,699	-1.47%
2018/10/12	2	13.65	2	13.95	14.15	0	1,778	0.00%
2018/10/11	10	14.55	1	14.50	14.10	9	1,789	0.50%
2018/10/09	0	0.00	1	15.60	15.50	-1	1,778	-0.06%
2018/10/08	2	15.83	0	0.00	15.80	2	1,788	0.11%
2018/10/04	0	0.00	1	15.55	15.35	-1	1,745	-0.06%
2018/10/03	1	15.70	0	0.00	15.70	1	1,771	0.06%
2018/09/28	1	15.45	0	0.00	15.70	1	1,846	0.05%
2018/09/19	1	15.85	0	0.00	15.65	1	1,927	0.05%
2018/09/17	0	0.00	7	15.86	15.60	-7	1,938	-0.36%
2018/09/11	1	14.75	0	0.00	14.75	1	2,148	0.05%
2018/09/07	6	15.30	0	0.00	15.30	6	2,243	0.27%
2018/09/04	0	0.00	10	16.00	15.70	-10	2,493	-0.40%
2018/09/03	0	0.00	2	15.90	16.05	-2	2,735	-0.07%
2018/08/31	0	0.00	3	15.82	15.95	-3	2,828	-0.11%
2018/08/30	1	15.40	0	0.00	15.35	1	3,023	0.03%
2018/08/29	1	15.60	0	0.00	15.55	1	3,104	0.03%
2018/08/28	1	15.30	3	15.57	15.55	-2	3,178	-0.06%
2018/08/27	11	15.39	0	0.00	15.25	11	3,393	0.32%
2018/08/21	3	15.35	0	0.00	15.30	3	4,126	0.07%
2018/08/16	7	15.64	1	15.25	15.55	6	4,374	0.14%
2018/08/15	1	15.70	0	0.00	15.50	1	4,557	0.02%
2018/08/07	10	17.65	0	0.00	17.80	10	6,350	0.16%
2018/07/24	0	0.00	1	19.25	19.05	-1	6,857	-0.01%
2018/07/18	0	0.00	8	18.61	18.55	-8	7,147	-0.11%
2018/07/16	0	0.00	3	19.50	19.45	-3	7,783	-0.04%
2018/07/13	0	0.00	3	19.45	19.45	-3	7,977	-0.04%
2018/07/09	0	0.00	8	19.75	19.95	-8	8,030	-0.10%
2018/07/06	9	18.90	0	0.00	19.00	9	7,991	0.11%
2018/07/03	6	19.95	0	0.00	19.85	6	8,411	0.07%
2018/06/28	2	19.65	0	0.00	19.60	2	8,464	0.02%
2018/06/27	0	0.00	10	20.24	19.90	-10	8,445	-0.12%
2018/06/25	10	20.60	0	0.00	20.30	10	8,384	0.12%
2018/06/22	0	0.00	1	20.15	20.10	-1	8,315	-0.01%
2018/06/21	2	20.30	1	20.40	20.30	1	8,252	0.01%
2018/06/15	6	19.93	0	0.00	19.80	6	8,055	0.07%
2018/06/13	1	19.95	4	20.15	19.85	-3	7,932	-0.04%
2018/06/12	0	0.00	1	20.15	20.15	-1	7,857	-0.01%
2018/06/11	1	21.05	11	21.55	21.05	-10	7,691	-0.13%
2018/06/08	0	0.00	9	20.90	21.15	-9	7,432	-0.12%
2018/06/07	10	20.92	5	21.00	20.90	5	7,308	0.07%
2018/06/05	0	0.00	1	20.90	20.50	-1	6,998	-0.01%
2018/06/04	22	20.75	1	20.55	20.45	21	6,912	0.30%
2018/06/01	1	20.30	2	20.88	20.30	-1	6,677	-0.01%
2018/05/30	2	20.38	3	20.30	20.50	-1	6,343	-0.02%
2018/05/29	1	20.20	4	20.46	20.15	-3	6,060	-0.05%
2018/05/25	3	19.72	12	20.05	19.65	-9	5,762	-0.16%
2018/05/24	11	19.96	2	20.00	20.00	9	5,680	0.16%
2018/05/23	0	0.00	2	20.05	20.20	-2	5,600	-0.04%
2018/05/22	0	0.00	10	20.02	19.55	-10	5,386	-0.19%
2018/05/21	22	20.21	0	0.00	20.15	22	5,213	0.42%
2018/05/17	0	0.00	36	19.45	19.15	-36	4,384	-0.82%
2018/05/16	36	19.48	9	19.30	19.55	27	4,230	0.64%
2018/05/15	20	18.91	22	19.19	19.15	-2	3,882	-0.05%
2018/05/14	11	18.43	18	18.15	17.80	-7	3,403	-0.21%
2018/05/11	28	17.53	12	17.14	17.65	16	3,007	0.53%
2018/05/09	2	16.13	3	16.33	16.25	-1	2,829	-0.04%
2018/05/08	1	15.85	5	16.19	15.90	-4	2,808	-0.14%
2018/05/07	7	15.73	13	15.70	15.70	-6	2,780	-0.22%
2018/05/02	0	0.00	11	16.90	16.90	-11	2,661	-0.41%
2018/04/30	0	0.00	1	17.40	17.25	-1	2,630	-0.04%
2018/04/27	1	17.05	1	17.40	17.00	0	2,593	0.00%
2018/04/26	26	17.38	3	17.88	16.90	23	2,562	0.90%
2018/04/25	2	17.43	4	18.08	18.50	-2	2,422	-0.08%
2018/04/24	0	0.00	1	17.50	16.90	-1	2,216	-0.05%
2018/04/23	7	18.53	5	17.70	17.70	2	2,103	0.10%
2018/04/20	9	17.06	13	16.33	17.70	-4	1,755	-0.23%
2018/04/19	10	16.34	3	16.25	16.10	7	1,439	0.49%
2018/04/13	0	0.00	2	15.75	15.85	-2	1,289	-0.16%
2018/04/12	2	15.05	2	15.35	15.45	0	1,281	0.00%
2018/04/11	0	0.00	2	15.45	15.25	-2	1,279	-0.16%
2018/04/10	2	14.80	7	15.79	15.40	-5	1,261	-0.40%
2018/04/09	1	15.50	0	0.00	15.55	1	840	0.12%
2018/04/03	0	0.00	1	15.60	15.60	-1	812	-0.12%
2018/04/02	0	0.00	22	14.62	14.95	-22	755	-2.91%
2018/03/31	25	14.64	6	14.40	14.30	19	728	2.61%
2018/03/30	2	13.90	0	0.00	13.80	2	694	0.29%
2018/03/22	1	13.80	0	0.00	13.75	1	797	0.13%
2018/03/09	0	0.00	0	14.05	14.10	0	793	0.00%
2018/02/27	0	0.00	1	14.20	14.00	-1	890	-0.11%
2018/02/21	0	0.00	1	13.95	13.90	-1	978	-0.10%
2018/02/07	1	13.55	0	0.00	13.60	1	1,017	0.10%
2018/02/06	1	13.70	0	0.00	13.40	1	1,050	0.10%
2018/02/05	1	14.40	0	0.00	14.40	1	1,025	0.10%
2018/01/22	1	15.05	0	0.00	14.85	1	1,030	0.10%
2018/01/15	1	15.50	0	0.00	15.45	1	1,016	0.10%
2018/01/11	0	0.00	10	15.65	15.80	-10	963	-1.04%
2018/01/10	11	15.90	25	15.80	15.85	-14	958	-1.46%
2018/01/09	15	15.46	0	0.00	15.45	15	943	1.59%
2018/01/08	25	15.20	35	15.34	15.40	-10	932	-1.07%
2018/01/05	20	14.75	0	0.00	14.85	20	864	2.31%