炎洲 (4306)-國票-九鼎券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
21.10
漲跌
▲0.20
漲幅
+0.96%
成交量
8,430張
產業
上市塑膠類股▲0.78%
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	21.20	242	21.10	21.10	-239	4,606	-5.19%	大賣/鉅額交易
2024/04/30	2	20.78	280	20.94	20.90	-278	4,480	-6.20%	大賣/鉅額交易
2024/04/29	0	0.00	647	20.78	20.85	-647	4,402	-14.70%	大賣/鉅額交易
2024/04/26	0	0.00	368	20.20	20.30	-368	4,255	-8.65%	大賣/鉅額交易
2024/04/25	10	20.70	283	20.58	20.30	-273	4,191	-6.51%	大賣/鉅額交易
2024/04/24	95	20.50	670	20.62	20.60	-575	4,098	-14.03%	大賣/鉅額交易
2024/04/23	5	19.79	59	19.99	20.00	-54	3,918	-1.38%
2024/04/22	35	19.64	336	20.09	19.75	-301	3,881	-7.75%	大賣/鉅額交易
2024/04/19	3	19.27	300.2	19.37	19.45	-297.2	3,638	-8.17%	大賣/鉅額交易
2024/04/18	0	0.00	368	18.66	19.10	-368	3,477	-10.58%	大賣/鉅額交易
2024/04/17	0	0.00	230	18.31	18.30	-230	3,383	-6.80%	大賣/鉅額交易
2024/04/16	6	18.08	57	18.46	18.00	-51	3,375	-1.51%
2024/04/15	0	0.00	168	19.09	19.00	-168	3,250	-5.17%	大賣/鉅額交易
2024/04/12	8	19.25	200	19.39	19.35	-192	3,197	-6.00%	大賣/鉅額交易
2024/04/11	8	19.69	80.6	19.93	19.70	-72.6	3,116	-2.33%
2024/04/10	6	20.16	72	20.21	20.05	-66	3,064	-2.15%
2024/04/09	6	19.80	236	20.02	20.10	-230	2,997	-7.67%	大賣/鉅額交易
2024/04/08	0	0.00	364.4	19.93	20.00	-364.4	2,905	-12.54%	大賣/鉅額交易
2024/04/03	0	0.00	80	18.83	18.80	-80	2,666	-3.00%
2024/04/02	6	18.90	90	18.91	18.75	-84	2,657	-3.16%
2024/04/01	3	18.75	105	18.78	18.85	-102	2,637	-3.87%	大賣/鉅額交易
2024/03/29	5.2	18.78	35	18.65	18.65	-29.8	2,624	-1.14%
2024/03/28	15	18.85	131	18.85	18.75	-116	2,573	-4.51%	大賣/鉅額交易
2024/03/27	0	0.00	119	18.33	18.40	-119	2,429	-4.90%	大賣/鉅額交易
2024/03/26	1	18.15	0	0.00	18.00	1	2,398	0.04%
2024/03/21	0	0.00	1	18.20	18.20	-1	2,417	-0.04%
2024/03/20	32	18.12	6	18.20	18.10	26	2,460	1.06%
2024/03/18	6	17.65	0	0.00	17.80	6	2,505	0.24%
2024/03/15	7.1	17.89	6	18.20	17.80	1.1	2,524	0.04%
2024/03/14	2	17.85	0	0.00	17.85	2	2,538	0.08%
2024/03/13	0	0.00	5	17.80	17.75	-5	2,583	-0.19%
2024/03/12	7	17.84	5	17.85	17.80	2	2,592	0.08%
2024/03/11	0	0.00	2	18.33	18.10	-2	2,550	-0.08%
2024/03/08	11	18.22	4	18.11	18.15	7	2,518	0.28%
2024/03/07	10	18.40	16	18.76	18.80	-6	2,456	-0.24%
2024/03/06	44	18.09	5	18.37	18.25	39	2,170	1.80%
2024/03/05	5	17.10	0	0.00	17.00	5	1,826	0.27%
2024/03/04	0	0.00	0	17.05	16.95	0	1,817	0.00%
2024/02/29	0	0.00	6	17.15	17.05	-6	1,839	-0.33%
2024/02/27	6	17.05	0	0.00	17.00	6	1,829	0.33%
2024/02/23	10	17.30	0	0.00	17.15	10	1,811	0.55%
2024/02/22	1	17.20	1	17.30	17.30	0	1,819	0.00%
2024/02/20	0	0.00	2	17.35	17.35	-2	1,808	-0.11%
2024/02/15	10	16.75	0	0.00	16.80	10	1,751	0.57%
2024/02/05	0	0.00	0.1	16.95	17.00	-0.1	1,745	0.00%
2024/01/25	2	17.00	0	0.00	17.00	2	1,746	0.11%
2024/01/24	0	0.00	0	17.00	16.85	0	1,742	0.00%
2024/01/18	0	0.00	10	16.60	16.55	-10	1,761	-0.57%
2024/01/17	0	0.00	10	16.65	16.55	-10	1,761	-0.57%
2024/01/16	0	0.00	10	16.80	16.95	-10	1,722	-0.58%
2024/01/15	0	0.00	3.2	17.35	17.25	-3.2	1,696	-0.19%
2024/01/09	4	17.55	0	0.00	17.50	4	1,846	0.22%
2024/01/08	0	0.00	1	17.85	17.70	-1	1,869	-0.05%
2024/01/04	7	17.56	0	0.00	17.60	7	1,885	0.37%
2024/01/02	1	17.60	1	17.75	17.75	0	1,972	0.00%
2023/12/27	0	0.00	1	17.85	17.95	-1	1,960	-0.05%
2023/12/26	1	17.60	0	0.00	17.65	1	1,958	0.05%
2023/12/22	13	17.75	1	17.90	17.70	12	1,999	0.60%
2023/12/19	2	18.25	0	0.00	18.30	2	1,911	0.10%
2023/12/12	10.2	18.10	0	0.00	17.95	10.2	1,675	0.61%
2023/12/11	0	0.00	1	18.00	17.95	-1	1,651	-0.06%
2023/12/07	0	0.00	1	17.50	17.55	-1	1,520	-0.07%
2023/12/05	1	17.20	2	17.30	17.30	-1	1,440	-0.07%
2023/12/04	5	17.25	0	0.00	17.20	5	1,422	0.35%
2023/11/21	10	16.80	0	0.00	16.70	10	1,287	0.78%
2023/11/20	0	0.00	1	16.60	16.60	-1	1,258	-0.08%
2023/11/17	0	0.00	15	16.45	16.40	-15	1,253	-1.20%
2023/11/15	11	16.10	1.3	16.23	16.30	9.7	1,279	0.76%
2023/11/13	1	16.30	0	0.00	16.25	1	1,297	0.08%
2023/11/08	1	16.15	23	16.11	16.30	-22	1,303	-1.69%
2023/11/07	10	16.25	10	16.15	16.15	0	1,303	0.00%
2023/11/06	22	16.25	0	0.00	16.30	22	1,310	1.68%
2023/11/02	20	16.25	1	16.10	16.15	19	1,306	1.45%
2023/10/26	0	0.00	15	15.90	15.95	-15	1,268	-1.18%
2023/10/19	2	16.03	3	16.02	16.05	-1	1,255	-0.08%
2023/10/18	1	16.40	6.6	16.36	16.30	-5.6	1,226	-0.46%
2023/10/13	1	16.60	11	16.65	16.65	-10	1,125	-0.89%
2023/10/11	0	0.00	13.1	16.62	16.70	-13.1	1,135	-1.15%
2023/10/04	0	0.00	1	16.10	16.10	-1	1,109	-0.09%
2023/10/02	1	16.10	1.8	16.20	16.20	-0.8	1,101	-0.08%
2023/09/28	0	0.00	14	16.16	16.25	-14	1,101	-1.27%
2023/09/22	0	0.00	4	15.60	15.60	-4	1,023	-0.39%
2023/09/21	0	0.00	0.3	15.80	15.80	-0.3	1,017	-0.03%
2023/09/20	6	15.86	1	15.95	15.95	5	1,005	0.50%
2023/09/14	7	15.65	12	15.61	15.60	-5	995	-0.50%
2023/09/13	0	0.00	23	15.45	15.45	-23	980	-2.35%
2023/08/24	0	0.00	0	15.00	15.05	0	1,058	0.00%
2023/08/23	5	15.00	1	15.05	15.05	4	1,063	0.38%
2023/08/22	0	0.00	1	14.95	15.05	-1	1,085	-0.09%
2023/08/17	0	0.00	4	14.55	14.55	-4	1,051	-0.38%
2023/08/11	3	14.50	0	0.00	14.50	3	1,027	0.29%
2023/08/07	0	0.00	1	14.65	14.65	-1	1,133	-0.09%
2023/08/04	1	14.55	1	14.65	14.75	0	1,141	0.00%
2023/08/01	1	14.75	0	0.00	14.75	1	1,159	0.09%
2023/07/31	0	0.00	2	14.90	14.85	-2	1,171	-0.17%
2023/07/26	15	14.57	0	0.00	14.55	15	1,229	1.22%
2023/07/25	0	0.00	13	14.45	14.50	-13	1,250	-1.04%
2023/07/24	2	14.20	10	14.25	14.25	-8	1,258	-0.64%
2023/07/20	1	14.40	0	0.00	14.40	1	1,324	0.08%
2023/07/19	1	14.60	4	14.45	14.45	-3	1,346	-0.22%
2023/07/18	2	14.73	1	14.75	14.75	1	1,345	0.07%
2023/07/17	18	15.64	2	15.65	15.65	16	1,313	1.22%
2023/07/13	2	15.45	0	0.00	15.40	2	1,295	0.15%
2023/07/12	1	15.40	0	0.00	15.45	1	1,299	0.08%
2023/07/11	13	15.65	0	0.00	15.65	13	1,310	0.99%
2023/07/07	13	15.80	0	0.00	15.90	13	1,340	0.97%
2023/07/06	10	15.85	0	0.00	15.90	10	1,361	0.73%
2023/07/05	5	15.85	0	0.00	15.95	5	1,354	0.37%
2023/07/04	5	15.95	0	0.00	15.90	5	1,365	0.37%
2023/06/26	1	15.90	0	0.00	15.90	1	1,503	0.07%
2023/06/21	1.1	15.86	1	15.95	15.95	0.1	1,528	0.00%
2023/06/05	0	0.00	1	16.20	16.20	-1	1,817	-0.06%
2023/05/31	1	16.00	0	0.00	15.95	1	1,826	0.06%
2023/05/30	0	0.00	1	16.00	16.10	-1	1,812	-0.06%
2023/05/23	0	0.00	1	16.55	16.60	-1	1,761	-0.06%
2023/05/22	1	16.45	1	16.55	16.55	0	1,764	0.00%
2023/05/15	1	16.50	4	16.41	16.45	-3	1,716	-0.17%
2023/05/12	0	0.00	1	16.65	16.70	-1	1,691	-0.06%
2023/05/11	0	0.00	1	16.75	16.75	-1	1,640	-0.06%
2023/05/05	1	16.85	2	16.93	16.90	-1	1,575	-0.06%
2023/05/02	5	17.45	0	0.00	17.30	5	1,508	0.33%
2023/04/28	0	0.00	0	17.05	17.15	0	1,473	0.00%
2023/04/27	0	0.00	1	17.00	17.05	-1	1,448	-0.07%
2023/04/26	0	0.00	1	17.05	17.10	-1	1,433	-0.07%
2023/04/25	13	17.10	0	0.00	16.90	13	1,402	0.93%
2023/04/24	0	0.00	1	16.75	16.90	-1	1,346	-0.07%
2023/04/21	0	0.00	2	16.53	16.60	-2	1,326	-0.15%
2023/04/19	1	16.60	0	0.00	16.60	1	1,286	0.08%
2023/04/17	0	0.00	0	16.85	16.85	0	1,248	0.00%
2023/04/14	0	0.00	0	16.75	16.80	0	1,228	0.00%
2023/04/13	0	0.00	1	16.70	16.65	-1	1,183	-0.08%
2023/04/12	1	16.40	0	16.50	16.50	1	1,135	0.09%
2023/04/10	1	16.45	1	16.40	16.40	0	1,091	0.00%
2023/04/07	0	0.00	5	16.45	16.55	-5	1,075	-0.47%
2023/04/06	12	16.52	0	0.00	16.50	12	1,058	1.13%
2023/03/31	0	0.00	0.1	16.30	16.40	-0.1	1,023	-0.01%
2023/03/29	1	16.15	1	16.25	16.25	0	978	0.00%
2023/03/28	0	0.00	0	16.30	16.25	0	963	0.00%
2023/03/27	0	0.00	1	16.40	16.40	-1	938	-0.11%
2023/03/24	1	16.10	0	0.00	16.10	1	884	0.11%
2023/03/22	0	0.00	1.6	16.31	16.25	-1.6	821	-0.19%
2023/03/20	1	15.70	1	15.80	15.90	0	628	0.00%
2023/03/17	0	0.00	0.5	15.25	15.40	-0.5	567	-0.09%
2023/03/16	0.5	15.35	2	15.48	15.15	-1.5	537	-0.28%
2023/03/13	0	0.00	23	14.90	14.85	-23	465	-4.94%
2023/03/10	10	14.85	0	0.00	14.80	10	471	2.12%
2023/03/08	10	15.05	10	15.05	15.05	0	491	0.00%
2023/03/06	1	15.00	8	15.30	15.15	-7	490	-1.43%
2023/02/16	4	14.50	0	0.00	14.55	4	500	0.80%
2023/02/14	6	14.55	0	0.00	14.60	6	513	1.17%
2023/02/02	10	14.65	0	0.00	14.70	10	511	1.96%
2023/02/01	1.3	14.66	0	0.00	14.65	1.3	506	0.25%
2023/01/30	0	0.00	0	14.45	14.50	0	507	0.00%
2023/01/05	1	14.40	1	14.40	14.40	0	587	0.00%
2022/12/29	1	14.20	1	14.25	14.25	0	603	0.00%
2022/12/16	3	14.58	0	0.00	14.55	3	618	0.49%
2022/12/13	2	14.70	0	0.00	14.60	2	617	0.32%
2022/12/01	3	15.05	0	0.00	14.90	3	659	0.45%
2022/11/16	1	14.20	1	14.30	14.20	0	626	0.00%
2022/11/15	1	14.30	0	0.00	14.30	1	626	0.16%
2022/11/11	0	0.00	1	13.75	13.70	-1	606	-0.16%
2022/11/04	1	13.20	1	13.30	13.30	0	642	0.00%
2022/10/26	1	13.10	3	13.10	13.05	-2	653	-0.31%
2022/09/22	0	0.00	1	14.50	14.50	-1	661	-0.15%
2022/09/15	0	0.00	1	14.65	14.60	-1	652	-0.15%
2022/09/13	0	0.00	7	14.30	14.45	-7	637	-1.10%
2022/09/06	0	0.00	2	13.95	13.95	-2	609	-0.33%
2022/09/02	0	0.00	6	14.10	14.10	-6	623	-0.96%
2022/08/31	0	0.00	4	14.10	14.15	-4	646	-0.62%
2022/08/30	2.4	14.11	0	0.00	14.10	2.4	663	0.36%
2022/08/24	10	14.25	0	0.00	14.20	10	719	1.39%
2022/08/23	1	14.15	0	0.00	14.20	1	733	0.14%
2022/08/19	0	0.00	6	14.15	14.15	-6	740	-0.81%
2022/08/15	1	14.20	1	14.20	14.20	0	729	0.00%
2022/08/04	1	13.85	1	13.85	13.85	0	769	0.00%
2022/07/19	0	0.00	10	13.90	13.95	-10	862	-1.16%
2022/07/14	10.8	14.85	24.8	14.79	14.85	-14	895	-1.56%
2022/07/11	0	0.00	6	14.65	14.70	-6	932	-0.64%
2022/07/07	6	14.40	0	0.00	14.55	6	941	0.64%
2022/07/04	0	0.00	6	14.70	14.55	-6	943	-0.64%
2022/07/01	16	14.53	0	0.00	14.50	16	961	1.66%
2022/06/29	0	0.00	6	15.20	15.15	-6	987	-0.61%
2022/06/24	6	15.05	0	0.00	15.20	6	1,048	0.57%
2022/06/20	0.2	15.05	0	0.00	15.00	0.2	1,100	0.02%
2022/06/17	1	15.25	1	15.30	15.30	0	1,098	0.00%
2022/06/14	1	15.50	1	15.60	15.60	0	1,113	0.00%
2022/05/18	7	15.25	7	15.58	15.60	0	1,100	0.00%
2022/05/13	0	0.00	10	14.85	14.85	-10	1,067	-0.94%
2022/05/06	0	0.00	1	15.25	15.20	-1	1,032	-0.10%
2022/05/03	0	0.00	2	15.30	15.30	-2	1,054	-0.19%
2022/04/27	1	15.30	2.1	15.26	15.30	-1.1	1,066	-0.10%
2022/04/22	1	15.90	11	16.05	16.10	-10	1,019	-0.98%
2022/04/21	10	16.10	0	0.00	16.05	10	1,018	0.98%
2022/04/20	0	0.00	11	16.30	16.30	-11	1,018	-1.08%
2022/04/18	10	15.95	0	0.00	15.95	10	990	1.01%
2022/04/14	0	15.75	1	15.75	15.80	-1	936	-0.11%
2022/04/13	0	15.60	0	0.00	15.65	0	927	0.00%
2022/04/07	0	15.80	0	0.00	15.50	0	924	0.00%
2022/04/06	0	0.00	1	15.65	15.80	-1	909	-0.11%
2022/04/01	1	15.60	0	0.00	15.60	1	895	0.11%
2022/03/28	0	0.00	12.1	15.60	15.55	-12.1	871	-1.39%
2022/03/17	1	14.95	0	0.00	15.10	1	833	0.12%
2022/03/09	2	14.60	0	0.00	14.60	2	854	0.23%
2022/03/08	1	14.45	0	0.00	14.50	1	856	0.12%
2022/03/01	0	0.00	10	14.95	14.95	-10	859	-1.16%
2022/02/14	1	15.00	0	0.00	15.00	1	990	0.10%
2022/02/08	0.7	15.25	0	0.00	15.25	0.7	1,028	0.07%
2022/02/07	5	15.00	0	0.00	15.15	5	1,035	0.48%
2022/01/26	0	0.00	23.6	14.94	14.85	-23.6	1,036	-2.28%
2022/01/18	1	15.20	0	0.00	15.20	1	1,053	0.09%
2022/01/13	0	0.00	2	15.38	15.35	-2	1,081	-0.18%
2022/01/10	0	0.00	0.8	15.15	15.20	-0.8	1,091	-0.08%
2022/01/07	0	0.00	1	15.15	15.15	-1	1,095	-0.09%
2022/01/03	8	15.41	0	0.00	15.35	8	1,105	0.72%
2021/12/30	0	0.00	1	15.45	15.45	-1	1,103	-0.09%
2021/12/28	5	15.40	0	0.00	15.40	5	1,110	0.45%
2021/12/13	4	15.09	1	15.10	15.10	3	1,352	0.22%
2021/12/08	0	0.00	0.1	15.10	15.05	-0.1	1,361	0.00%
2021/12/07	0	0.00	4	15.00	15.05	-4	1,350	-0.30%
2021/12/06	1	14.95	0	0.00	14.95	1	1,356	0.07%
2021/12/03	0.4	15.00	4.1	15.00	15.00	-3.7	1,386	-0.27%
2021/12/02	0	0.00	2	15.00	15.00	-2	1,406	-0.14%
2021/12/01	0	0.00	5.6	14.99	15.15	-5.6	1,431	-0.39%
2021/11/29	0	0.00	5	14.92	15.00	-5	1,483	-0.34%
2021/11/25	1	15.30	0	0.00	15.30	1	1,493	0.07%
2021/11/23	5	15.20	0	0.00	15.15	5	1,515	0.33%
2021/11/18	2	15.30	0	0.00	15.30	2	1,526	0.13%
2021/11/17	1	15.15	0	0.00	15.15	1	1,522	0.07%
2021/11/15	1	15.25	2	15.28	15.20	-1	1,513	-0.07%
2021/11/11	1.1	15.26	1	15.35	15.35	0.1	1,525	0.01%
2021/11/05	0	0.00	5	15.30	15.30	-5	1,592	-0.31%
2021/11/04	5	15.35	0	0.00	15.30	5	1,617	0.31%
2021/11/02	1	15.20	1	15.10	15.10	0	1,725	0.00%
2021/11/01	1	15.15	1	15.25	15.25	0	1,744	0.00%
2021/10/29	1	15.20	1.1	15.21	15.20	-0.1	1,766	-0.01%
2021/10/27	0	0.00	0	15.30	15.20	0	1,792	0.00%
2021/10/26	0.1	15.35	0.2	15.40	15.30	-0.1	1,819	0.00%
2021/10/25	0	0.00	4.7	15.31	15.35	-4.7	1,844	-0.25%
2021/10/22	2	15.30	10	15.40	15.25	-8	1,898	-0.42%
2021/10/21	10	15.39	11	15.45	15.35	-1	1,984	-0.05%
2021/10/20	1	15.25	1	15.25	15.25	0	2,042	0.00%
2021/10/19	1	15.40	0	0.00	15.40	1	2,112	0.05%
2021/10/14	0	0.00	20	15.08	15.05	-20	2,494	-0.80%
2021/10/13	3	14.98	0	0.00	14.95	3	2,661	0.11%
2021/10/08	10	15.20	0	0.00	15.20	10	2,824	0.35%
2021/10/05	1	15.15	21	15.18	15.35	-20	3,068	-0.65%
2021/10/04	13	15.10	1	15.10	15.10	12	3,122	0.38%
2021/09/30	2	15.95	4	15.96	16.00	-2	3,236	-0.06%
2021/09/29	11	15.55	11	15.80	15.60	0	3,279	0.00%
2021/09/28	2	15.65	0	0.00	15.65	2	3,379	0.06%
2021/09/23	0	0.00	3	15.40	15.35	-3	4,994	-0.06%
2021/09/17	11.1	15.80	49	15.80	15.75	-37.9	5,081	-0.75%
2021/09/16	3.1	16.02	36	16.11	16.00	-32.9	5,071	-0.65%
2021/09/13	0	0.00	0.4	16.40	16.35	-0.4	5,134	-0.01%
2021/09/10	0	0.00	10	16.20	16.20	-10	5,171	-0.19%
2021/09/09	1	15.90	1	16.10	16.15	0	5,214	0.00%
2021/09/08	9	16.06	4	16.29	15.95	5	5,251	0.10%
2021/09/06	2	16.60	9	16.66	16.55	-7	5,301	-0.13%
2021/09/03	1	17.55	16	17.55	17.55	-15	5,311	-0.28%
2021/09/02	17	17.50	0	0.00	17.45	17	5,350	0.32%
2021/09/01	0	0.00	2	17.70	17.70	-2	5,425	-0.04%
2021/08/31	0	0.00	6	17.60	17.70	-6	5,483	-0.11%
2021/08/30	0	0.00	3	17.45	17.50	-3	5,674	-0.05%
2021/08/24	1	17.10	0	0.00	17.10	1	6,260	0.02%
2021/08/20	0	0.00	5	16.75	16.80	-5	6,488	-0.08%
2021/08/18	0	0.00	3	17.10	17.20	-3	6,992	-0.04%
2021/08/16	14	17.19	0	0.00	17.05	14	7,084	0.20%
2021/08/13	0	0.00	6	17.75	17.60	-6	7,073	-0.08%
2021/08/12	0	0.00	11	17.73	17.80	-11	7,082	-0.16%
2021/08/09	10	17.89	15	18.02	17.75	-5	7,302	-0.07%
2021/08/06	0	0.00	10	17.45	17.40	-10	7,468	-0.13%
2021/08/05	1	17.25	0	0.00	17.25	1	7,543	0.01%
2021/08/03	0.1	17.45	0	0.00	17.45	0.1	7,799	0.00%
2021/08/02	4	17.15	0	0.00	17.25	4	7,854	0.05%
2021/07/30	6	17.05	0	0.00	17.10	6	7,909	0.08%
2021/07/29	10	17.15	0	0.00	17.15	10	7,945	0.13%
2021/07/28	0.1	17.15	0	0.00	17.15	0.1	8,027	0.00%
2021/07/27	46.1	17.44	0	0.00	17.40	46.1	8,175	0.56%
2021/07/26	8	17.93	2	18.00	17.85	6	8,247	0.07%
2021/07/23	2	18.35	0	0.00	18.20	2	8,275	0.02%
2021/07/22	26.1	19.10	2	19.00	19.00	24.1	8,483	0.28%
2021/07/21	56	19.36	3	19.17	19.20	53	8,541	0.62%
2021/07/20	6	19.97	54	20.03	19.65	-48	8,659	-0.55%
2021/07/19	0	0.00	29	19.76	19.90	-29	8,891	-0.33%
2021/07/16	1	19.80	0	0.00	19.50	1	9,605	0.01%
2021/07/15	2	19.50	1	19.45	19.50	1	9,694	0.01%
2021/07/13	1	19.40	49	19.47	19.20	-48	10,366	-0.46%
2021/07/12	3	19.25	16	19.43	19.50	-13	10,358	-0.13%
2021/07/09	0.1	19.15	30	19.16	19.15	-29.9	10,349	-0.29%
2021/07/08	22	19.15	3	19.05	19.15	19	10,350	0.18%
2021/07/07	2	18.90	3	18.90	18.90	-1	10,331	-0.01%
2021/07/06	64	19.10	16	19.09	19.05	48	10,398	0.46%
2021/07/05	34	19.09	11	19.11	19.25	23	10,385	0.22%
2021/07/02	28	19.89	136	19.96	19.15	-108	10,295	-1.05%	大賣/鉅額交易
2021/07/01	166	19.62	104	19.96	19.90	62	9,704	0.64%	大買/大賣/
2021/06/30	40	18.84	1	18.90	18.95	39	8,862	0.44%
2021/06/29	7	18.74	19	18.60	18.65	-12	8,722	-0.14%
2021/06/28	29.1	18.80	3	18.80	18.70	26.1	8,696	0.30%
2021/06/25	4	18.69	0	0.00	18.65	4	8,652	0.05%
2021/06/24	1	18.70	26	18.68	18.65	-25	8,667	-0.29%
2021/06/23	14.2	18.80	6	18.96	18.75	8.2	8,650	0.09%
2021/06/21	9	18.57	10	18.74	18.55	-1	8,571	-0.01%
2021/06/18	7	18.80	0	0.00	18.70	7	8,540	0.08%
2021/06/17	0	0.00	8	18.90	18.85	-8	8,511	-0.09%
2021/06/16	1	18.85	0.1	18.80	18.75	0.9	8,483	0.01%
2021/06/11	13	18.57	0	0.00	18.55	13	8,409	0.15%
2021/06/10	8	18.57	8	18.75	18.65	0	8,390	0.00%
2021/06/09	20	18.91	0	0.00	18.75	20	8,335	0.24%
2021/06/08	11	19.15	8	19.40	19.15	3	8,268	0.04%
2021/06/07	0	0.00	2	19.38	19.25	-2	8,219	-0.02%
2021/06/04	6	19.15	10	19.00	19.15	-4	8,046	-0.05%
2021/06/03	3	19.13	5	19.00	19.00	-2	7,943	-0.03%
2021/06/02	13	18.78	6	18.94	18.90	7	7,890	0.09%
2021/06/01	10	18.75	6	18.75	18.70	4	7,859	0.05%
2021/05/31	5	18.80	5	18.75	18.60	0	7,871	0.00%
2021/05/28	17	18.80	10	18.75	18.60	7	7,813	0.09%
2021/05/27	16	18.87	23	18.73	18.80	-7	7,690	-0.09%
2021/05/26	19	18.53	8	18.40	18.40	11	7,405	0.15%
2021/05/25	12	17.72	10	17.55	17.55	2	7,183	0.03%
2021/05/24	0	0.00	20	17.44	17.30	-20	7,141	-0.28%
2021/05/21	8	16.90	0	0.00	17.15	8	7,105	0.11%
2021/05/20	0	0.00	6	17.15	16.85	-6	7,081	-0.08%
2021/05/19	13	16.63	7	16.94	16.85	6	7,067	0.08%
2021/05/18	24	16.76	3	16.82	16.85	21	7,049	0.30%
2021/05/17	172	16.09	12	16.45	16.10	160	6,954	2.30%	大買/鉅額交易
2021/05/14	10	17.10	10	17.85	16.90	0	6,811	0.00%
2021/05/13	133	16.19	8	16.46	16.25	125	6,549	1.91%	大買/鉅額交易
2021/05/12	6	17.15	16	16.60	16.70	-10	6,465	-0.15%
2021/05/11	2	18.25	18	18.49	18.10	-16	6,283	-0.25%
2021/05/10	0	0.00	12.7	18.71	18.75	-12.7	6,180	-0.21%
2021/05/07	36	18.19	25	18.18	18.45	11	6,116	0.18%
2021/05/06	4	18.11	15	18.56	18.30	-11	6,062	-0.18%
2021/05/05	5	18.20	13	18.28	18.20	-8	5,996	-0.13%
2021/05/04	32	18.00	63	17.79	17.90	-31	5,889	-0.53%
2021/05/03	14	18.74	33	18.85	18.70	-19	5,702	-0.33%
2021/04/29	17.1	19.03	18	19.25	19.05	-0.9	5,563	-0.02%
2021/04/28	4.9	19.31	80	19.24	19.35	-75.1	5,455	-1.38%
2021/04/27	43	19.11	30	19.08	18.90	13	5,207	0.25%
2021/04/26	23	19.29	50	19.41	19.35	-27.1	5,027	-0.54%
2021/04/23	37	19.13	145	19.20	19.45	-108	4,810	-2.24%	大賣/鉅額交易
2021/04/22	86	19.33	306.7	19.43	19.25	-220.8	4,518	-4.89%	大賣/鉅額交易
2021/04/21	15.8	18.26	202	18.13	18.60	-186.2	3,644	-5.11%	大賣/鉅額交易
2021/04/20	27	18.14	83	18.17	17.90	-56	3,484	-1.61%
2021/04/19	98	17.93	304	17.91	18.45	-206	3,224	-6.39%	大賣/鉅額交易
2021/04/16	0	0.00	31	16.85	16.80	-31	2,722	-1.14%
2021/04/15	1	16.65	30	16.55	16.65	-29	2,648	-1.09%
2021/04/14	2	16.10	7	16.12	16.30	-5	2,583	-0.19%
2021/04/13	20	16.46	32	16.48	16.20	-12	2,604	-0.46%
2021/04/12	2	16.53	32	16.58	16.60	-30	2,576	-1.16%
2021/04/09	17	16.07	6	16.20	16.20	11	2,460	0.45%
2021/04/08	14	16.12	0	0.00	16.00	14	2,443	0.57%
2021/04/07	3	15.95	0	0.00	15.95	3	2,507	0.12%
2021/03/31	1	15.75	0	0.00	15.75	1	2,557	0.04%
2021/03/25	0	0.00	1	15.60	15.60	-1	2,689	-0.04%
2021/03/23	4	15.50	0	0.00	15.50	4	2,732	0.15%
2021/03/19	1	15.40	0	0.00	15.45	1	2,733	0.04%
2021/03/18	1	15.40	0	0.00	15.40	1	2,751	0.04%
2021/03/16	0	0.00	2	15.45	15.50	-2	2,832	-0.07%
2021/03/12	0	0.00	1	15.50	15.50	-1	3,005	-0.03%
2021/03/11	0	0.00	8	15.48	15.30	-8	3,055	-0.26%
2021/03/08	6	15.14	1	15.25	15.10	5	3,215	0.16%
2021/03/05	14	15.20	10	15.10	15.15	4	3,222	0.12%
2021/03/04	38	16.24	60	16.14	16.25	-22	3,148	-0.70%
2021/03/03	0	0.00	44	15.72	15.95	-44	3,128	-1.41%
2021/03/02	10	15.65	37	15.65	15.60	-27	3,180	-0.85%
2021/02/26	0.7	15.30	0	0.00	15.40	0.7	3,214	0.02%
2021/02/24	37	15.55	0	0.00	15.55	37	3,287	1.13%
2021/02/23	0	0.00	2	15.40	15.45	-2	3,317	-0.06%
2021/02/22	0	0.00	5	15.33	15.20	-5	3,411	-0.15%
2021/02/19	0	0.00	5	15.10	15.20	-5	3,486	-0.14%
2021/02/03	2	14.35	0	0.00	14.30	2	3,953	0.05%
2021/01/29	3	14.07	0	0.00	14.05	3	4,168	0.07%
2021/01/28	4	14.25	0	0.00	14.15	4	4,163	0.10%
2021/01/27	1	14.40	0	0.00	14.35	1	4,144	0.02%
2021/01/26	5	14.50	0	0.00	14.30	5	4,145	0.12%
2021/01/15	2	14.90	0	0.00	14.80	2	4,079	0.05%
2021/01/11	0	0.00	1	15.70	15.65	-1	3,999	-0.03%
2021/01/08	0	0.00	5	15.55	15.55	-5	4,034	-0.12%
2021/01/07	0	0.00	3	15.65	15.65	-3	4,025	-0.07%
2021/01/06	0	0.00	10	16.10	15.60	-10	4,011	-0.25%
2021/01/05	0	0.00	1.2	16.18	16.20	-1.2	3,938	-0.03%
2020/12/31	10	16.55	0	0.00	16.50	10	3,891	0.26%
2020/12/25	2	16.25	0	0.00	16.15	2	3,715	0.05%
2020/12/21	1	16.15	18	16.05	16.15	-17	3,582	-0.47%
2020/12/18	10	15.95	0	0.00	16.05	10	3,547	0.28%
2020/12/17	8	15.85	0	0.00	16.00	8	3,524	0.23%
2020/12/16	1	15.80	10	15.85	15.85	-9	3,585	-0.25%
2020/12/09	2	15.80	0	0.00	16.05	2	3,474	0.06%
2020/12/07	10	16.50	0	0.00	16.35	10	3,378	0.30%
2020/12/03	5	17.20	30	17.13	16.95	-25	3,297	-0.76%
2020/12/02	10	17.00	16	17.07	17.00	-6	3,323	-0.18%
2020/12/01	2	16.90	2	16.95	16.95	0	3,278	0.00%
2020/11/30	0	0.00	43	17.06	17.10	-43	3,229	-1.33%
2020/11/27	2	16.65	56	16.74	16.85	-54	3,119	-1.73%
2020/11/26	0	0.00	35	16.49	16.55	-35	3,146	-1.11%
2020/11/25	3	16.20	10	16.30	16.30	-7	3,234	-0.22%
2020/11/23	0	0.00	11	16.29	16.25	-11	3,179	-0.35%
2020/11/20	0	0.00	5	16.00	16.15	-5	3,146	-0.16%
2020/11/19	13	16.36	10.1	16.40	16.15	2.9	3,102	0.09%
2020/11/18	0	0.00	14.2	16.31	16.35	-14.2	3,055	-0.46%
2020/11/17	2	16.05	10	16.20	16.25	-8	3,018	-0.26%
2020/11/16	4	15.71	0	0.00	15.85	4	2,965	0.13%
2020/11/13	5	16.12	0	0.00	15.95	5	2,944	0.17%
2020/11/12	16	16.32	56.1	16.28	16.45	-40.1	2,806	-1.43%
2020/11/11	0	0.00	20	16.25	16.05	-20	2,843	-0.70%
2020/11/10	0	0.00	29	16.07	16.10	-29	2,919	-0.99%
2020/11/09	5	15.55	140	15.68	16.25	-135	2,849	-4.74%	大賣/鉅額交易
2020/11/06	5	15.10	30	15.22	15.20	-25	2,711	-0.92%
2020/11/05	0	0.00	0.3	14.80	14.80	-0.3	2,685	-0.01%
2020/11/04	0	0.00	2	14.80	14.90	-2	2,722	-0.07%
2020/11/02	2	14.55	0	0.00	14.60	2	2,725	0.07%
2020/10/29	0	0.00	1	14.60	14.70	-1	2,717	-0.04%
2020/10/28	0	0.00	10	15.10	14.85	-10	2,704	-0.37%
2020/10/27	0	0.00	2	15.20	15.05	-2	2,694	-0.07%
2020/10/26	1	15.10	20	15.23	15.10	-19	2,701	-0.70%
2020/10/23	0	0.00	10	15.25	15.20	-10	2,685	-0.37%
2020/10/22	0	0.00	10	15.35	15.20	-10	2,685	-0.37%
2020/10/21	0	0.00	80	15.38	15.40	-80	2,674	-2.99%
2020/10/20	0	0.00	45	15.26	15.30	-45	2,655	-1.69%
2020/10/19	0	0.00	31	15.35	15.30	-31	2,650	-1.17%
2020/10/16	2	15.13	63	15.25	15.20	-61	2,613	-2.33%
2020/10/15	2	15.08	30	15.13	15.15	-28	2,571	-1.09%
2020/10/14	0	0.00	41	15.04	15.10	-41	2,557	-1.60%
2020/10/13	2	14.88	27	14.97	14.95	-25	2,540	-0.98%
2020/10/12	0	0.00	33	15.00	15.00	-33	2,529	-1.30%
2020/10/08	2	14.93	20	15.05	14.90	-18	2,512	-0.72%
2020/10/07	5	15.05	68	14.93	15.00	-63	2,507	-2.51%
2020/10/06	0	0.00	30	14.80	14.85	-30	2,487	-1.21%
2020/10/05	5	14.70	40	14.61	14.70	-35	2,498	-1.40%
2020/09/30	0	0.00	14	14.45	14.40	-14	2,518	-0.56%
2020/09/29	4	14.40	10	14.55	14.45	-6	2,564	-0.23%
2020/09/28	0	0.00	31	14.38	14.50	-31	2,607	-1.19%
2020/09/25	0	0.00	24	14.12	13.80	-24	2,593	-0.93%
2020/09/24	2	14.63	10	14.75	14.30	-8	2,571	-0.31%
2020/09/23	2	14.85	10	15.00	14.80	-8	2,586	-0.31%
2020/09/22	1	14.85	30	14.90	14.90	-29	2,616	-1.11%
2020/09/21	5	15.05	140	15.02	15.10	-135	2,606	-5.18%	大賣/鉅額交易
2020/09/18	0	0.00	62	14.56	14.50	-62	2,531	-2.45%
2020/09/17	0	0.00	40	14.44	14.35	-40	2,522	-1.59%
2020/09/16	3	14.35	40	14.41	14.35	-37	2,514	-1.47%
2020/09/15	0	0.00	100	14.42	14.50	-100	2,502	-4.00%
2020/09/14	0	0.00	60	14.32	14.35	-60	2,496	-2.40%
2020/09/11	3	14.97	50	14.75	14.45	-47	2,457	-1.91%
2020/09/10	3	15.25	71	15.31	15.05	-68	2,392	-2.84%
2020/09/09	3	15.08	214	15.26	15.45	-211	2,345	-8.99%	大賣/鉅額交易
2020/09/08	1	15.25	54	15.32	15.20	-53	2,296	-2.31%
2020/09/07	10	15.57	131.4	15.38	15.35	-121.4	2,251	-5.39%	大賣/鉅額交易
2020/09/04	4	14.83	82	14.93	14.90	-78	2,136	-3.65%
2020/09/03	2	14.98	90	15.02	15.10	-88	2,107	-4.17%
2020/09/02	30	15.07	102	15.32	15.05	-72	2,059	-3.50%	大賣/
2020/09/01	3	15.18	62	15.61	15.00	-59	1,990	-2.96%
2020/08/31	14	15.08	298	14.89	15.35	-284	1,888	-15.04%	大賣/鉅額交易
2020/08/28	0	0.00	42	14.10	14.15	-42	1,713	-2.45%
2020/08/27	0	0.00	5	14.00	13.95	-5	1,662	-0.30%
2020/08/26	0	0.00	0.1	13.95	14.00	-0.1	1,642	-0.01%
2020/08/25	0	0.00	60	14.20	14.05	-60	1,626	-3.69%
2020/08/24	2	14.20	30	14.25	14.20	-28	1,596	-1.75%
2020/08/20	0	0.00	16	13.54	13.40	-16	1,489	-1.07%
2020/08/18	0	0.00	80	13.71	14.00	-80	1,363	-5.87%
2020/08/17	15	13.10	5	13.53	13.75	10	1,294	0.77%
2020/08/14	0	0.00	33	13.10	12.80	-33	1,176	-2.80%
2020/08/11	0	0.00	1	12.35	12.35	-1	1,041	-0.10%
2020/08/10	0	0.00	4	12.40	12.50	-4	1,030	-0.39%
2020/08/05	4	11.90	0	0.00	11.80	4	977	0.41%
2020/07/20	0	0.00	4	11.75	11.70	-4	1,030	-0.39%
2020/07/15	6	11.95	0	0.00	12.05	6	1,045	0.57%
2020/07/10	6	12.21	5	12.70	12.20	1	1,024	0.10%
2020/07/09	7	12.69	9	12.81	12.75	-2	1,008	-0.20%
2020/07/07	0	0.00	60	12.30	12.50	-60	920	-6.52%
2020/07/06	0	0.00	2	12.15	12.15	-2	868	-0.23%
2020/07/03	6	12.23	0	0.00	12.20	6	857	0.70%
2020/07/02	3	12.27	1	12.25	12.30	2	844	0.24%
2020/06/24	0	0.00	1	10.90	10.95	-1	733	-0.14%
2020/06/18	0.1	10.95	0	0.00	10.95	0.1	779	0.01%
2020/06/12	0	0.00	9.9	10.56	10.70	-9.9	871	-1.13%
2020/06/09	0	0.00	6	11.05	11.10	-6	910	-0.66%
2020/06/02	0	0.00	12	10.80	10.80	-12	964	-1.24%
2020/05/21	0	0.00	0.1	10.55	10.50	-0.1	914	-0.01%
2020/05/15	0	0.00	6.8	10.60	10.65	-6.8	895	-0.76%
2020/04/30	0	0.00	5	11.10	11.10	-5	861	-0.58%
2020/04/15	0	0.00	1	10.05	10.15	-1	785	-0.13%
2020/04/14	0	0.00	1	10.00	10.05	-1	781	-0.13%
2020/03/23	0	0.00	5	9.55	9.67	-5	710	-0.70%
2020/03/19	0	0.00	10	9.52	9.64	-10	689	-1.45%
2020/03/10	2	9.99	0	0.00	10.15	2	648	0.31%
2020/03/09	1	10.25	0	0.00	10.15	1	649	0.15%
2020/02/26	1	10.80	0	0.00	10.85	1	699	0.14%
2020/02/17	0	10.85	0	0.00	10.90	0	824	0.00%
2020/02/05	2	10.85	0	0.00	10.80	2	821	0.24%
2020/02/04	0	0.00	0	10.90	10.85	0	814	0.00%
2020/02/03	1	10.85	0	0.00	10.75	1	811	0.12%
2020/01/31	2	11.25	0	0.00	11.20	2	796	0.25%
2020/01/30	1	11.40	0	0.00	11.15	1	794	0.13%
2020/01/14	2	11.95	0	11.95	11.95	2	787	0.25%
2020/01/09	1	11.95	0	0.00	11.95	1	815	0.12%
2020/01/07	2	12.10	0	0.00	12.05	2	819	0.24%
2020/01/02	0	0.00	9	12.55	12.50	-9	805	-1.12%
2019/12/31	0	0.00	2	12.45	12.60	-2	798	-0.25%
2019/12/25	0	0.00	2	12.35	12.30	-2	787	-0.25%
2019/12/23	10	12.55	0	0.00	12.55	10	779	1.28%
2019/12/20	2	12.60	15	12.55	12.60	-13	777	-1.67%
2019/12/19	10	12.60	0	0.00	12.55	10	779	1.28%
2019/12/12	10	12.65	0	0.00	12.65	10	760	1.32%
2019/12/11	0	0.00	5.1	12.65	12.65	-5.1	751	-0.68%
2019/12/09	15	12.65	0	0.00	12.65	15	729	2.06%
2019/12/06	0	0.00	15	12.55	12.60	-15	699	-2.14%
2019/12/05	2	12.40	0	0.00	12.35	2	702	0.28%
2019/12/04	10	12.20	68	12.20	12.20	-58	722	-8.03%
2019/12/03	5	12.15	932	12.15	12.15	-927	716	-129.42%	大賣/鉅額交易
2019/12/02	3	12.20	0	0.00	12.10	3	696	0.43%
2019/11/27	0	0.00	25	12.25	12.25	-25	671	-3.72%
2019/11/26	0	0.00	1	12.10	12.10	-1	655	-0.15%
2019/11/25	20	12.10	0	0.00	12.05	20	650	3.08%
2019/11/21	2	11.95	0	0.00	11.90	2	624	0.32%
2019/11/20	1	11.85	111	11.76	11.90	-110	603	-18.21%	大賣/鉅額交易
2019/11/18	2	11.20	0	0.00	11.10	2	563	0.35%
2019/11/15	1	11.45	2	11.45	11.35	-1	551	-0.18%
2019/11/11	1	11.55	0	0.00	11.40	1	596	0.17%
2019/10/28	5	11.80	0	0.00	11.75	5	785	0.64%
2019/10/25	0	0.00	10	11.80	11.70	-10	808	-1.24%
2019/10/23	10	11.70	0	0.00	11.65	10	839	1.19%
2019/10/21	0	0.00	1	11.70	11.60	-1	878	-0.11%
2019/09/11	0	0.00	1	12.05	12.05	-1	1,073	-0.09%
2019/09/06	1	12.10	0	0.00	12.25	1	1,060	0.09%
2019/09/05	0	0.00	7	11.85	11.90	-7	1,028	-0.68%
2019/08/27	3	11.70	0	0.00	11.70	3	1,037	0.29%
2019/08/15	3	11.80	0	0.00	11.80	3	1,045	0.29%
2019/08/08	0	0.00	3	11.85	11.85	-3	982	-0.31%
2019/08/07	10	12.00	11	11.96	12.00	-1	972	-0.10%
2019/08/06	4	11.86	0	0.00	12.00	4	988	0.40%
2019/08/05	10	12.05	0	0.00	12.05	10	996	1.00%
2019/08/02	1	12.20	0.8	12.20	12.15	0.2	996	0.02%
2019/07/30	11	12.40	3	12.55	12.45	8	968	0.83%
2019/07/29	0	0.00	114	12.60	12.60	-114	946	-12.04%	大賣/鉅額交易
2019/07/26	1	12.55	0	0.00	12.60	1	924	0.11%
2019/07/25	22	12.55	0	0.00	12.60	22	908	2.42%
2019/07/24	1	12.70	0	0.00	12.65	1	889	0.11%
2019/07/17	10	12.55	0	0.00	12.65	10	802	1.25%
2019/07/16	5	12.65	0	0.00	12.65	5	841	0.59%
2019/07/15	15	12.63	0	0.00	12.60	15	837	1.79%
2019/07/12	46	12.76	0	0.00	12.65	46	862	5.34%
2019/07/11	1	12.60	0	0.00	12.70	1	869	0.12%
2019/07/10	0	0.00	12	13.20	13.15	-12	861	-1.39%
2019/07/04	1	13.70	10	13.80	13.70	-9	894	-1.01%
2019/07/03	1	13.50	0	0.00	13.70	1	883	0.11%
2019/06/28	0	0.00	9	13.15	13.15	-9	874	-1.03%
2019/06/14	0	0.00	1	13.30	13.20	-1	960	-0.10%
2019/06/13	5	13.40	0	0.00	13.40	5	946	0.53%
2019/06/12	5	13.35	0	0.00	13.40	5	948	0.53%
2019/06/06	0	0.00	7	13.35	13.35	-7	943	-0.74%
2019/06/05	1	13.55	0	0.00	13.45	1	948	0.11%
2019/05/30	0	0.00	1	13.40	13.35	-1	956	-0.10%
2019/05/29	0	0.00	1	13.25	13.20	-1	1,023	-0.10%
2019/05/24	7	13.00	0	0.00	12.90	7	1,086	0.64%
2019/05/22	0.2	12.80	0	0.00	12.85	0.2	1,084	0.02%
2019/05/21	0	0.00	1	12.85	12.80	-1	1,089	-0.09%
2019/05/20	0	0.00	1	12.70	12.70	-1	1,094	-0.09%
2019/05/13	4	12.60	33	12.46	12.40	-29	1,084	-2.67%
2019/05/10	2	12.90	0	0.00	12.95	2	1,059	0.19%
2019/05/09	2	13.28	0	0.00	13.10	2	1,065	0.19%
2019/05/06	1	13.55	0	0.00	13.45	1	1,039	0.10%
2019/05/02	0	0.00	2	13.70	13.90	-2	1,021	-0.20%
2019/04/30	0	0.00	2	13.75	13.70	-2	1,016	-0.20%
2019/04/25	1	13.95	0	0.00	13.90	1	1,004	0.10%
2019/04/24	2	14.15	0	0.00	14.00	2	998	0.20%
2019/04/23	6	14.23	0	0.00	14.10	6	993	0.60%
2019/04/22	0	0.00	36	14.29	14.25	-36	978	-3.68%
2019/04/18	5	13.85	0	0.00	13.75	5	936	0.53%
2019/04/17	30	14.05	0	0.00	14.00	30	912	3.29%
2019/04/16	12	13.95	0	0.00	13.90	12	894	1.34%
2019/04/15	7	14.20	0	0.00	14.00	7	882	0.79%
2019/04/11	4	14.50	1	14.35	14.30	3	877	0.34%
2019/04/10	2	14.35	1.3	14.45	14.50	0.7	858	0.08%
2019/04/09	0	0.00	5	14.10	14.15	-5	841	-0.59%
2019/03/27	1	13.95	1	13.90	13.90	0	1,007	0.00%
2019/03/26	1	13.95	3	14.00	13.95	-2	1,021	-0.20%
2019/03/25	4	14.10	0	0.00	14.05	4	1,058	0.38%
2019/03/22	9	14.03	2	14.30	14.30	7	1,108	0.63%
2019/03/21	0	0.00	1	13.75	13.80	-1	1,095	-0.09%
2019/03/20	1	13.95	0	0.00	13.85	1	1,139	0.09%
2019/03/18	1	13.90	1	13.95	14.00	0	1,141	0.00%
2019/03/15	2	13.88	2	13.98	13.85	0	1,141	0.00%
2019/03/14	3	13.92	0	0.00	13.90	3	1,140	0.26%
2019/03/12	2	13.95	1	13.95	13.95	1	1,247	0.08%
2019/02/27	7	14.33	2	14.25	14.35	5	1,194	0.42%
2019/02/20	0	0.00	1	13.95	14.00	-1	1,131	-0.09%
2019/02/18	3	13.70	8	13.66	13.65	-5	1,131	-0.44%
2019/02/14	0	0.00	5	14.00	13.85	-5	1,126	-0.44%
2019/02/13	0	0.00	5	13.50	13.40	-5	1,084	-0.46%
2019/01/30	2	13.55	0	0.00	13.40	2	1,096	0.18%
2019/01/29	0	0.00	1.1	13.40	13.35	-1.1	1,079	-0.10%
2019/01/22	0	0.00	0.1	13.35	13.40	-0.1	1,103	-0.01%
2019/01/18	3	13.40	0	0.00	13.30	3	1,127	0.27%
2019/01/14	2	13.50	1	13.45	13.40	1	1,248	0.08%
2019/01/11	0	0.00	2	13.60	13.60	-2	1,330	-0.15%
2019/01/09	2	13.85	0	0.00	13.85	2	1,348	0.15%
2019/01/03	1	13.75	0	0.00	13.75	1	1,403	0.07%
2018/12/27	3	14.10	1	14.30	14.15	2	1,467	0.14%
2018/12/26	1	13.85	0	0.00	13.85	1	1,452	0.07%
2018/12/25	3	14.55	1	14.30	14.20	2	1,439	0.14%
2018/12/24	7	14.92	0	0.00	14.70	7	1,467	0.48%
2018/12/21	1	14.50	4	14.51	14.65	-3	1,385	-0.22%
2018/12/19	0	0.00	5	14.61	14.55	-5	1,351	-0.37%
2018/12/18	1	15.05	1	14.65	14.50	0	1,350	0.00%
2018/12/17	2	15.00	0	0.00	15.05	2	1,310	0.15%
2018/12/14	0	0.00	3	14.90	14.80	-3	1,252	-0.24%
2018/12/13	6	14.63	6	14.70	14.75	0	1,260	0.00%
2018/12/12	0	0.00	1	14.15	14.35	-1	1,217	-0.08%
2018/12/11	1	13.75	1	13.80	13.70	0	1,232	0.00%
2018/12/06	1.1	14.21	2	13.80	13.80	-0.9	1,276	-0.07%
2018/12/05	8	14.43	15.6	14.40	14.50	-7.6	1,258	-0.60%
2018/12/03	0	0.00	1	13.85	13.85	-1	1,179	-0.08%
2018/11/29	0.1	13.05	0	0.00	13.10	0.1	1,155	0.01%
2018/11/27	0	0.00	1	13.10	13.05	-1	1,191	-0.08%
2018/11/26	1	12.95	1	13.15	13.05	0	1,229	0.00%
2018/11/21	0	0.00	1	13.20	13.20	-1	1,262	-0.08%
2018/11/19	0	0.00	4	13.03	13.15	-4	1,267	-0.32%
2018/11/15	1	12.80	0	0.00	12.85	1	1,293	0.08%
2018/11/14	1	13.05	21.9	13.15	13.15	-20.9	1,284	-1.63%
2018/11/09	0	0.00	9.7	13.29	13.15	-9.7	1,333	-0.73%
2018/11/06	2	13.05	0	0.00	13.05	2	1,486	0.13%
2018/10/30	2	12.78	2	12.75	12.75	0	1,571	0.00%
2018/10/29	1	12.80	1	12.75	12.75	0	1,619	0.00%
2018/10/26	1	13.30	0	0.00	12.75	1	1,681	0.06%
2018/10/25	2	13.23	1	13.25	13.10	1	1,696	0.06%
2018/10/24	14	13.81	13	13.77	13.70	1	1,686	0.06%
2018/10/22	3	14.37	3	14.37	14.20	0	1,719	0.00%
2018/10/19	1	13.30	1	13.70	14.40	0	1,663	0.00%
2018/10/18	3	13.82	2	13.95	13.65	1	1,596	0.06%
2018/10/17	1	14.20	1	14.20	14.15	0	1,629	0.00%
2018/10/16	1	13.90	1	14.10	14.05	0	1,699	0.00%
2018/10/12	1	14.15	1	14.25	14.15	0	1,778	0.00%
2018/10/11	2	14.00	70	14.16	14.10	-68	1,789	-3.80%
2018/10/08	2	15.55	2	15.88	15.80	0	1,788	0.00%
2018/10/05	0	0.00	1	15.60	15.40	-1	1,767	-0.06%
2018/10/04	0	0.00	1	15.50	15.35	-1	1,745	-0.06%
2018/10/02	2	15.75	1	15.80	15.80	1	1,789	0.06%
2018/09/28	0	0.00	3	15.80	15.70	-3	1,846	-0.16%
2018/09/21	1	15.50	1	15.55	15.50	0	1,885	0.00%
2018/09/17	1	15.80	0	0.00	15.60	1	1,938	0.05%
2018/09/13	1	14.65	1	14.80	15.05	0	1,999	0.00%
2018/09/11	2	14.65	1	14.75	14.75	1	2,148	0.05%
2018/09/07	1	15.30	11	15.31	15.30	-10	2,243	-0.45%
2018/09/03	3	16.03	1	16.20	16.05	2	2,735	0.07%
2018/08/31	0	0.00	2	16.00	15.95	-2	2,828	-0.07%
2018/08/30	1	15.55	1	15.45	15.35	0	3,023	0.00%
2018/08/29	3	15.75	7	15.64	15.55	-4	3,104	-0.13%
2018/08/28	1	15.30	0	0.00	15.55	1	3,178	0.03%
2018/08/27	0	0.00	1	15.30	15.25	-1	3,393	-0.03%
2018/08/24	2	15.35	0	0.00	15.35	2	3,607	0.06%
2018/08/21	1	15.25	1	15.35	15.30	0	4,126	0.00%
2018/08/20	0.2	15.15	0	0.00	15.25	0.2	4,240	0.00%
2018/08/17	5	15.70	15	15.35	15.25	-10	4,312	-0.23%
2018/08/15	22	15.56	15	15.67	15.50	7	4,557	0.15%
2018/08/14	5	17.00	5	16.95	17.10	0	4,626	0.00%
2018/08/13	5	16.55	0	0.00	16.55	5	5,090	0.10%
2018/08/10	3	17.50	0	0.00	17.35	3	5,386	0.06%
2018/08/09	2	17.45	0	0.00	17.45	2	5,522	0.04%
2018/08/08	5	17.90	0	0.00	17.75	5	5,857	0.09%
2018/08/07	5	17.67	2	17.78	17.80	3	6,350	0.05%
2018/08/06	3	17.52	1	17.50	17.40	2	6,715	0.03%
2018/08/03	1	18.05	1	17.85	17.65	0	6,833	0.00%
2018/08/02	1	18.40	1	18.10	17.95	0	6,816	0.00%
2018/08/01	1	18.65	16	18.46	18.40	-15	6,771	-0.22%
2018/07/27	0	0.00	12	18.90	19.10	-12	6,838	-0.18%
2018/07/25	1	19.05	1	18.90	18.95	0	6,833	0.00%
2018/07/24	1	19.10	1	19.15	19.05	0	6,857	0.00%
2018/07/23	2	19.23	1	19.10	19.00	1	6,854	0.01%
2018/07/20	0	0.00	5	19.48	19.45	-5	6,925	-0.07%
2018/07/19	1	18.60	1	18.75	18.80	0	7,062	0.00%
2018/07/18	9	19.13	5	18.98	18.55	4	7,147	0.06%
2018/07/16	1	19.45	3	19.47	19.45	-2	7,783	-0.03%
2018/07/13	2	19.40	1	19.45	19.45	1	7,977	0.01%
2018/07/12	4	19.41	7	19.35	19.30	-3	7,987	-0.04%
2018/07/11	4	19.30	4	19.35	19.35	0	7,991	0.00%
2018/07/10	7	19.84	2	19.95	19.95	5	7,978	0.06%
2018/07/09	1	19.05	1	19.55	19.95	0	8,030	0.00%
2018/07/06	1	19.20	1	19.10	19.00	0	7,991	0.00%
2018/07/05	1	19.80	4	19.56	18.90	-3	7,981	-0.04%
2018/07/04	5	19.70	0	0.00	19.70	5	8,389	0.06%
2018/07/03	0	0.00	3	20.05	19.85	-3	8,411	-0.04%
2018/07/02	2	20.20	2	20.10	20.10	0	8,440	0.00%
2018/06/29	2	19.90	2	20.05	19.90	0	8,458	0.00%
2018/06/28	3	19.80	3	19.65	19.60	0	8,464	0.00%
2018/06/27	1	20.15	0	0.00	19.90	1	8,445	0.01%
2018/06/25	10	20.80	1	20.50	20.30	9	8,384	0.11%
2018/06/22	3	20.27	0	0.00	20.10	3	8,315	0.04%
2018/06/21	0	0.00	5	20.35	20.30	-5	8,252	-0.06%
2018/06/19	1	19.80	1	19.70	19.70	0	8,093	0.00%
2018/06/15	5	19.96	3	20.15	19.80	2	8,055	0.02%
2018/06/14	3	19.70	1	19.70	19.65	2	7,976	0.03%
2018/06/13	1	20.10	0	0.00	19.85	1	7,932	0.01%
2018/06/12	11	20.53	2	20.25	20.15	9	7,857	0.11%
2018/06/11	18	21.54	15	21.53	21.05	3	7,691	0.04%
2018/06/08	11	20.81	6	21.20	21.15	5	7,432	0.07%
2018/06/07	42	21.34	11	21.24	20.90	31	7,308	0.42%
2018/06/06	1	20.60	19	20.63	20.85	-18	7,087	-0.25%
2018/06/05	3	20.78	13	20.76	20.50	-10	6,998	-0.14%
2018/06/04	16	20.46	8	20.57	20.45	8	6,912	0.12%
2018/06/01	27	20.66	36	20.74	20.30	-9	6,677	-0.13%
2018/05/31	12	20.35	1	20.15	20.10	11	6,452	0.17%
2018/05/30	56	20.28	54	20.27	20.50	2	6,343	0.03%
2018/05/29	2	20.45	17	20.35	20.15	-15	6,060	-0.25%
2018/05/28	4	19.96	27	20.03	19.85	-23	5,884	-0.39%
2018/05/25	6	19.75	3	19.83	19.65	3	5,762	0.05%
2018/05/24	1	20.10	1	20.00	20.00	0	5,680	0.00%
2018/05/23	23	20.04	31	20.09	20.20	-8	5,600	-0.14%
2018/05/22	10	19.79	3	19.72	19.55	7	5,386	0.13%
2018/05/21	35	20.63	42	20.56	20.15	-7	5,213	-0.13%
2018/05/18	7	19.74	66	19.67	20.20	-59	4,717	-1.25%
2018/05/17	33	19.18	6	19.25	19.15	27	4,384	0.62%
2018/05/16	9	19.22	30	19.31	19.55	-21	4,230	-0.50%
2018/05/15	45	18.95	117	18.92	19.15	-72	3,882	-1.85%	大賣/
2018/05/14	39	18.00	77	18.12	17.80	-38	3,403	-1.12%
2018/05/11	16	17.37	26	17.38	17.65	-10	3,007	-0.33%
2018/05/10	6	16.43	6	16.53	16.45	0	2,866	0.00%
2018/05/09	3	16.02	1	16.05	16.25	2	2,829	0.07%
2018/05/08	2	15.88	7	16.03	15.90	-5	2,808	-0.18%
2018/05/07	8	16.17	5	15.70	15.70	3	2,780	0.11%
2018/05/04	2	16.60	0	0.00	16.50	2	2,704	0.07%
2018/05/03	2	16.80	28	16.80	16.55	-26	2,688	-0.97%
2018/05/02	0	0.00	1	17.10	16.90	-1	2,661	-0.04%
2018/04/30	12	17.24	22	17.31	17.25	-10	2,630	-0.38%
2018/04/27	5	17.09	34	17.23	17.00	-29	2,593	-1.12%
2018/04/26	5	17.57	13	17.55	16.90	-8	2,562	-0.31%
2018/04/25	17	17.44	179	17.68	18.50	-162	2,422	-6.69%	大賣/鉅額交易
2018/04/24	6	16.81	33	16.98	16.90	-27	2,216	-1.22%
2018/04/23	48	18.28	36	18.23	17.70	12	2,103	0.57%
2018/04/20	18	17.08	11	17.05	17.70	7	1,755	0.40%
2018/04/19	5	16.18	8	16.06	16.10	-3	1,439	-0.21%
2018/04/18	4	15.60	0	0.00	15.60	4	1,266	0.32%
2018/04/17	4	15.75	14	15.69	15.50	-10	1,258	-0.79%
2018/04/13	1	15.80	0	0.00	15.85	1	1,289	0.08%
2018/04/11	20	15.41	0	0.00	15.25	20	1,279	1.56%
2018/04/03	10	15.45	4	15.05	15.60	6	812	0.74%
2018/04/02	5	14.56	15	14.70	14.95	-10	755	-1.32%
2018/03/31	3	14.58	4.2	14.43	14.30	-1.2	728	-0.17%
2018/03/30	0	0.00	1	14.00	13.80	-1	694	-0.14%
2018/03/26	2	13.50	0	0.00	13.65	2	793	0.25%
2018/03/22	1	13.70	0	0.00	13.75	1	797	0.13%
2018/03/21	5	13.92	0	0.00	13.90	5	805	0.62%
2018/03/13	0	0.00	1	14.30	14.30	-1	806	-0.12%
2018/03/12	1	14.35	0	0.00	14.20	1	804	0.12%
2018/03/06	5	13.90	0	0.00	13.90	5	807	0.62%
2018/02/23	0	14.10	1	14.05	14.10	-1	934	-0.11%
2018/02/21	0	0.00	2	13.75	13.90	-2	978	-0.20%
2018/02/12	0	0.00	1	13.65	13.65	-1	994	-0.10%
2018/02/06	3	13.47	4	14.05	13.40	-1	1,050	-0.10%
2018/02/05	4	14.28	2	14.40	14.40	2	1,025	0.20%
2018/02/01	1	14.75	0	0.00	14.75	1	1,024	0.10%
2018/01/29	2	15.00	0	0.00	14.95	2	1,027	0.19%
2018/01/26	0	0.00	2	15.10	15.10	-2	1,025	-0.20%
2018/01/25	1	15.00	0	0.00	14.90	1	1,025	0.10%
2018/01/22	1	14.85	0	0.00	14.85	1	1,030	0.10%
2018/01/19	0	0.00	0	15.05	15.05	0	1,016	0.00%
2018/01/15	0	0.00	1	15.40	15.45	-1	1,016	-0.10%
2018/01/08	0	0.00	1	15.40	15.40	-1	932	-0.11%
2018/01/05	1	15.00	1	14.85	14.85	0	864	0.00%