炎洲 (4306)-台新-台中券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.25
漲跌
▼0.45
漲幅
-2.17%
成交量
8,036張
產業
上市塑膠類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	13	20.43	58	20.65	20.25	-45	4,855	-0.93%
2024/05/03	35	20.85	29	20.83	20.70	6	4,732	0.13%
2024/05/02	25	20.99	9	21.13	21.10	16	4,606	0.35%
2024/04/30	19.3	20.86	11.2	20.84	20.90	8.1	4,480	0.18%
2024/04/29	5	20.87	28.1	20.77	20.85	-23.1	4,402	-0.52%
2024/04/26	4.5	20.17	27.3	20.18	20.30	-22.8	4,255	-0.54%
2024/04/25	72.5	20.56	47	20.23	20.30	25.5	4,191	0.61%
2024/04/24	99.1	20.72	69	20.60	20.60	30.1	4,098	0.73%
2024/04/23	52	19.83	37	19.87	20.00	15	3,918	0.38%
2024/04/22	157	19.98	112	19.86	19.75	45	3,881	1.16%	大買/大賣/
2024/04/19	54	19.33	52.3	18.98	19.45	1.7	3,638	0.05%
2024/04/18	9	18.73	16	18.81	19.10	-7	3,477	-0.20%
2024/04/17	7	18.30	6	18.31	18.30	1	3,383	0.03%
2024/04/16	35.1	18.23	35.3	18.20	18.00	-0.2	3,375	-0.01%
2024/04/15	18	19.04	35	19.07	19.00	-17	3,250	-0.52%
2024/04/12	34	19.36	111	19.24	19.35	-77	3,197	-2.41%	大賣/
2024/04/11	42	19.75	39	19.76	19.70	3	3,116	0.10%
2024/04/10	4.8	20.15	35	20.06	20.05	-30.2	3,064	-0.99%
2024/04/09	22	19.85	14.1	20.01	20.10	7.9	2,997	0.27%
2024/04/08	39	19.94	39.7	19.84	20.00	-0.7	2,905	-0.02%
2024/04/03	13	18.71	17	18.72	18.80	-4	2,666	-0.15%
2024/04/02	15	18.83	0	0.00	18.75	15	2,657	0.56%
2024/04/01	19	18.75	2	18.83	18.85	17	2,637	0.64%
2024/03/29	21	18.60	2	18.65	18.65	19	2,624	0.72%
2024/03/28	112	18.78	109	18.75	18.75	3	2,573	0.12%	大買/大賣/
2024/03/27	83	18.39	27.6	18.28	18.40	55.4	2,429	2.28%
2024/03/26	16	18.05	5	18.16	18.00	11	2,398	0.46%
2024/03/25	16.2	18.31	2	18.35	18.25	14.2	2,389	0.59%
2024/03/22	2	18.18	9.2	18.24	18.25	-7.2	2,399	-0.30%
2024/03/21	6	18.23	3	18.23	18.20	3	2,417	0.12%
2024/03/20	4	17.85	0	0.00	18.10	4	2,460	0.16%
2024/03/19	2	17.85	0	0.00	17.85	2	2,468	0.08%
2024/03/18	15	17.69	38	17.72	17.80	-23	2,505	-0.92%
2024/03/15	7	17.86	19	17.85	17.80	-12	2,524	-0.48%
2024/03/14	4.2	17.79	2	17.78	17.85	2.2	2,538	0.09%
2024/03/13	5	17.71	7	17.97	17.75	-2	2,583	-0.08%
2024/03/12	13	17.83	6	17.91	17.80	7	2,592	0.27%
2024/03/11	13	18.18	5	18.27	18.10	8	2,550	0.31%
2024/03/08	35	18.56	8.2	18.22	18.15	26.8	2,518	1.06%
2024/03/07	25	18.42	52.5	18.42	18.80	-27.5	2,456	-1.12%
2024/03/06	136.1	18.33	71.6	18.14	18.25	64.4	2,170	2.97%	大買/
2024/03/05	2	17.05	0	0.00	17.00	2	1,826	0.11%
2024/03/04	0	0.00	2	16.95	16.95	-2	1,817	-0.11%
2024/03/01	3	17.00	3	17.02	17.00	0	1,827	0.00%
2024/02/29	10	17.08	0	0.00	17.05	10	1,839	0.54%
2024/02/27	0	17.20	1	17.20	17.00	-1	1,829	-0.05%
2024/02/26	6	17.18	1	17.20	17.15	5	1,815	0.28%
2024/02/23	5	17.15	1	17.20	17.15	4	1,811	0.22%
2024/02/22	20	17.25	24.1	17.25	17.30	-4.1	1,819	-0.22%
2024/02/21	8	17.29	0	0.00	17.25	8	1,819	0.44%
2024/02/20	6	17.47	20	17.55	17.35	-14	1,808	-0.77%
2024/02/19	5	17.55	2	17.65	17.55	3	1,791	0.17%
2024/02/16	12	17.24	7	17.09	17.25	5	1,774	0.28%
2024/02/15	7	16.76	1	16.80	16.80	6	1,751	0.34%
2024/02/05	3	17.00	15	17.00	17.00	-12	1,745	-0.69%
2024/02/02	2	16.95	3	16.95	17.00	-1	1,743	-0.06%
2024/02/01	20	16.95	0	0.00	17.00	20	1,766	1.13%
2024/01/31	3	16.95	0	0.00	16.90	3	1,763	0.17%
2024/01/30	0	17.05	0	0.00	17.00	0	1,763	0.00%
2024/01/29	30	17.05	0	0.00	17.10	30	1,763	1.70%
2024/01/26	3	16.85	0	0.00	16.85	3	1,742	0.17%
2024/01/25	17	16.91	2	17.00	17.00	15	1,746	0.86%
2024/01/23	0	0.00	3	16.80	16.75	-3	1,751	-0.17%
2024/01/22	2	16.75	0	0.00	16.65	2	1,780	0.11%
2024/01/19	0	0.00	2	16.70	16.80	-2	1,766	-0.11%
2024/01/18	0	0.00	2	16.65	16.55	-2	1,761	-0.11%
2024/01/17	5	16.60	4	16.65	16.55	1	1,761	0.06%
2024/01/16	10	16.93	3	16.97	16.95	7	1,722	0.41%
2024/01/15	10	17.35	0	0.00	17.25	10	1,696	0.59%
2024/01/12	1	17.15	0	0.00	17.15	1	1,707	0.06%
2024/01/11	2	17.20	1	17.25	17.20	1	1,739	0.06%
2024/01/10	2	17.20	1.2	17.19	17.20	0.8	1,852	0.04%
2024/01/09	2.2	17.55	0	0.00	17.50	2.2	1,846	0.12%
2024/01/08	1	17.70	0	0.00	17.70	1	1,869	0.05%
2024/01/05	1	17.60	11	17.55	17.55	-10	1,870	-0.53%
2024/01/03	15	17.72	0	0.00	17.65	15	1,969	0.76%
2024/01/02	2	17.70	0	0.00	17.75	2	1,972	0.10%
2023/12/29	2	17.73	1	17.75	17.70	1	1,970	0.05%
2023/12/26	3.1	17.50	1.4	17.50	17.65	1.7	1,958	0.09%
2023/12/25	4	17.83	1	17.75	17.85	3	2,004	0.15%
2023/12/22	11.1	17.80	1	18.00	17.70	10.1	1,999	0.51%
2023/12/21	11	18.11	5	18.06	17.95	6	1,973	0.30%
2023/12/20	30	18.37	7.3	18.36	18.40	22.7	1,930	1.18%
2023/12/19	0.3	18.25	4	18.29	18.30	-3.7	1,911	-0.20%
2023/12/18	1	18.60	2.5	18.50	18.40	-1.5	1,868	-0.08%
2023/12/15	3	18.22	8.7	18.17	18.30	-5.7	1,856	-0.31%
2023/12/14	1	18.20	20	18.10	18.05	-19	1,757	-1.08%
2023/12/13	2	18.20	6	18.18	18.10	-4	1,718	-0.23%
2023/12/12	2	17.85	9.3	18.06	17.95	-7.3	1,675	-0.44%
2023/12/11	4	17.94	14	18.01	17.95	-10	1,651	-0.61%
2023/12/08	41	17.68	10	17.60	17.75	31	1,580	1.96%
2023/12/07	15.4	17.60	3.5	17.56	17.55	11.9	1,520	0.78%
2023/12/06	1	17.40	2	17.40	17.35	-1	1,461	-0.07%
2023/12/04	2	17.18	7.7	17.02	17.20	-5.7	1,422	-0.40%
2023/12/01	0	0.00	1	16.85	16.95	-1	1,341	-0.07%
2023/11/30	0	0.00	1	16.70	16.75	-1	1,333	-0.08%
2023/11/29	1	16.95	21	16.95	16.85	-20	1,335	-1.50%
2023/11/28	7	17.00	1.2	17.00	16.90	5.8	1,342	0.43%
2023/11/27	11	16.85	2	16.80	16.80	9	1,321	0.68%
2023/11/24	0	0.00	2	16.75	16.75	-2	1,297	-0.15%
2023/11/22	12	16.70	0	0.00	16.75	12	1,291	0.93%
2023/11/21	2	16.55	3	16.78	16.70	-1	1,287	-0.08%
2023/11/20	2	16.55	2	16.50	16.60	0	1,258	0.00%
2023/11/15	22	16.25	1	16.25	16.30	21	1,279	1.64%
2023/11/14	5	16.15	0	0.00	16.15	5	1,292	0.39%
2023/11/13	7	16.14	81.1	16.13	16.25	-74.1	1,297	-5.71%
2023/11/09	64	16.50	4	16.50	16.45	60	1,304	4.60%
2023/11/08	0	0.00	1	16.25	16.30	-1	1,303	-0.08%
2023/11/07	2	16.20	1	16.20	16.15	1	1,303	0.08%
2023/11/06	0	0.00	1	16.30	16.30	-1	1,310	-0.08%
2023/11/03	0	0.00	1	16.20	16.10	-1	1,304	-0.08%
2023/11/02	4	16.05	2	16.15	16.15	2	1,306	0.15%
2023/10/31	4	16.13	0	0.00	16.00	4	1,294	0.31%
2023/10/30	6	16.35	5	16.30	16.50	1	1,281	0.08%
2023/10/26	1	15.95	0	0.00	15.95	1	1,268	0.08%
2023/10/25	1	16.00	10	16.00	15.95	-9	1,262	-0.71%
2023/10/24	1	16.00	0	0.00	16.00	1	1,262	0.08%
2023/10/23	1.3	16.09	0	0.00	15.95	1.3	1,260	0.10%
2023/10/20	7	15.94	1	15.85	16.10	6	1,261	0.48%
2023/10/19	6	16.05	1	16.00	16.05	5	1,255	0.40%
2023/10/18	13	16.34	0	0.00	16.30	13	1,226	1.06%
2023/10/17	11	16.79	2.1	16.80	16.60	8.9	1,113	0.80%
2023/10/16	4	16.81	6	16.88	16.80	-2	1,109	-0.18%
2023/10/13	1	16.70	2	16.75	16.65	-1	1,125	-0.09%
2023/10/12	2	16.68	3	16.80	16.75	-1	1,144	-0.09%
2023/10/11	0	16.60	7	16.51	16.70	-7	1,135	-0.62%
2023/10/05	0	0.00	1	16.15	16.10	-1	1,083	-0.09%
2023/10/04	3	16.05	13	16.04	16.10	-10	1,109	-0.90%
2023/10/03	20	16.05	0	0.00	15.95	20	1,108	1.81%
2023/10/02	2	16.18	4	16.10	16.20	-2	1,101	-0.18%
2023/09/28	4	16.15	4	16.18	16.25	0	1,101	0.00%
2023/09/27	0	0.00	0.1	15.65	15.70	-0.1	1,023	-0.01%
2023/09/26	1	15.55	0	0.00	15.50	1	1,022	0.10%
2023/09/25	12	15.65	1	15.65	15.60	11	1,022	1.08%
2023/09/22	2	15.65	1	15.70	15.60	1	1,023	0.10%
2023/09/21	15	15.81	23	15.76	15.80	-8	1,017	-0.79%
2023/09/20	9	15.82	30	15.95	15.95	-21	1,005	-2.09%
2023/09/15	2	15.48	0	0.00	15.50	2	988	0.20%
2023/09/14	0	0.00	3	15.62	15.60	-3	995	-0.30%
2023/09/12	2	15.40	4.3	15.38	15.35	-2.3	993	-0.23%
2023/09/11	1	15.40	1	15.35	15.40	0	1,001	0.00%
2023/09/07	0	0.00	2	15.30	15.25	-2	1,009	-0.20%
2023/09/01	0	0.00	1	15.10	15.35	-1	1,043	-0.10%
2023/08/30	0	0.00	2	14.95	15.00	-2	1,020	-0.20%
2023/08/29	0	15.00	3	14.90	14.95	-3	1,030	-0.29%
2023/08/28	0	0.00	1	14.95	14.95	-1	1,035	-0.10%
2023/08/25	0.3	15.00	2	15.05	15.00	-1.7	1,047	-0.16%
2023/08/23	50	15.05	0	0.00	15.05	50	1,063	4.70%
2023/08/22	3	14.85	2	14.95	15.05	1	1,085	0.09%
2023/08/21	1	14.70	0	0.00	14.75	1	1,068	0.09%
2023/08/16	2	14.50	0	0.00	14.50	2	1,060	0.19%
2023/08/15	1	14.65	0	0.00	14.60	1	1,062	0.09%
2023/08/11	2	14.50	0	0.00	14.50	2	1,027	0.19%
2023/08/10	0	0.00	10	14.45	14.55	-10	1,035	-0.97%
2023/08/02	0	0.00	0	14.80	14.65	0	1,153	0.00%
2023/08/01	5	14.75	0	0.00	14.75	5	1,159	0.43%
2023/07/31	11	14.86	0	0.00	14.85	11	1,171	0.94%
2023/07/26	3	14.50	0	0.00	14.55	3	1,229	0.24%
2023/07/24	0.1	14.30	2	14.20	14.25	-1.9	1,258	-0.15%
2023/07/21	22	14.35	3	14.35	14.40	19	1,277	1.49%
2023/07/20	1	14.40	0	0.00	14.40	1	1,324	0.08%
2023/07/19	4	14.48	0	0.00	14.45	4	1,346	0.30%
2023/07/18	1	14.70	1	14.75	14.75	0	1,345	0.00%
2023/07/17	11	15.64	2	15.65	15.65	9	1,313	0.69%
2023/07/14	1	15.55	0	0.00	15.60	1	1,291	0.08%
2023/07/13	5	15.42	1.2	15.49	15.40	3.8	1,295	0.29%
2023/07/12	8	15.43	1	15.40	15.45	7	1,299	0.54%
2023/07/11	8	15.66	0	0.00	15.65	8	1,310	0.61%
2023/07/07	21	15.87	18	15.81	15.90	3	1,340	0.22%
2023/07/06	10	15.85	10	15.90	15.90	0	1,361	0.00%
2023/07/05	15	15.90	2	15.90	15.95	13	1,354	0.96%
2023/07/03	1	15.85	1	15.90	15.85	0	1,396	0.00%
2023/06/30	1	15.75	0	0.00	15.80	1	1,407	0.07%
2023/06/28	10	15.75	0	0.00	15.80	10	1,452	0.69%
2023/06/27	10	15.73	0	0.00	15.70	10	1,472	0.68%
2023/06/21	2	15.83	0	0.00	15.95	2	1,528	0.13%
2023/06/20	9	15.92	0	0.00	15.95	9	1,554	0.58%
2023/06/16	7	16.03	6	16.15	16.05	1	1,725	0.06%
2023/06/14	5	16.07	30	16.05	16.15	-25	1,784	-1.40%
2023/06/13	0	0.00	10	16.00	16.05	-10	1,870	-0.53%
2023/06/12	6	15.98	0	0.00	15.95	6	1,863	0.32%
2023/06/09	8	16.09	1	16.10	16.05	7	1,837	0.38%
2023/06/08	4	16.15	0	0.00	16.20	4	1,821	0.22%
2023/06/07	2	16.30	9	16.30	16.30	-7	1,817	-0.39%
2023/06/06	1	16.15	4	16.20	16.25	-3	1,816	-0.17%
2023/06/05	4	16.15	0	0.00	16.20	4	1,817	0.22%
2023/06/02	3	16.10	3	16.15	16.10	0	1,818	0.00%
2023/06/01	0	0.00	6	16.05	16.15	-6	1,827	-0.33%
2023/05/31	5	16.01	14	16.00	15.95	-9	1,826	-0.49%
2023/05/30	4	16.04	0	0.00	16.10	4	1,812	0.22%
2023/05/29	17	16.23	0	0.00	16.15	17	1,800	0.94%
2023/05/26	3	16.27	0	0.00	16.20	3	1,793	0.17%
2023/05/25	2	16.48	0	0.00	16.45	2	1,776	0.11%
2023/05/22	1	16.50	0	0.00	16.55	1	1,764	0.06%
2023/05/19	2	16.55	1	16.55	16.55	1	1,747	0.06%
2023/05/17	2	16.60	0	0.00	16.65	2	1,732	0.12%
2023/05/16	1	16.55	0	0.00	16.55	1	1,726	0.06%
2023/05/15	3	16.35	1	16.35	16.45	2	1,716	0.12%
2023/05/12	5	16.75	0	0.00	16.70	5	1,691	0.30%
2023/05/11	12	16.75	121	16.60	16.75	-109	1,640	-6.64%	大賣/鉅額交易
2023/05/09	3	16.82	4	16.91	17.00	-1	1,602	-0.06%
2023/05/08	0	0.00	0	17.00	17.00	0	1,588	0.00%
2023/05/05	3	16.87	1	16.85	16.90	2	1,575	0.13%
2023/05/04	8	16.93	7	16.88	16.85	1	1,559	0.06%
2023/05/03	9	17.07	0	0.00	17.05	9	1,532	0.59%
2023/05/02	7	17.34	6	17.35	17.30	1	1,508	0.07%
2023/04/28	2	17.05	2	17.15	17.15	0	1,473	0.00%
2023/04/27	12	17.08	4	17.05	17.05	8	1,448	0.55%
2023/04/26	58	17.05	20	16.94	17.10	38	1,433	2.65%
2023/04/25	66	16.87	20.3	16.85	16.90	45.7	1,402	3.26%
2023/04/24	0	0.00	7	16.83	16.90	-7	1,346	-0.52%
2023/04/21	0	0.00	2	16.60	16.60	-2	1,326	-0.15%
2023/04/20	1	16.50	4	16.50	16.55	-3	1,305	-0.23%
2023/04/19	12	16.60	2	16.65	16.60	10	1,286	0.78%
2023/04/18	7	16.71	0	0.00	16.65	7	1,268	0.55%
2023/04/17	0	0.00	14	16.85	16.85	-14	1,248	-1.12%
2023/04/14	17	16.85	6	16.82	16.80	11	1,228	0.90%
2023/04/13	7	16.69	8	16.61	16.65	-1	1,183	-0.08%
2023/04/12	5	16.43	20	16.45	16.50	-15	1,135	-1.32%
2023/04/11	0	0.00	1	16.50	16.50	-1	1,116	-0.09%
2023/04/10	5	16.55	0	0.00	16.40	5	1,091	0.46%
2023/04/07	2	16.48	0	0.00	16.55	2	1,075	0.19%
2023/04/06	3	16.50	1	16.35	16.50	2	1,058	0.19%
2023/03/31	1	16.35	0	0.00	16.40	1	1,023	0.10%
2023/03/29	3	16.20	0.1	16.20	16.25	2.9	978	0.30%
2023/03/28	24	16.36	3	16.30	16.25	21	963	2.18%
2023/03/27	30	16.42	0	0.00	16.40	30	938	3.20%
2023/03/24	28.1	16.15	1	16.05	16.10	27.1	884	3.06%
2023/03/23	5	16.22	1	16.20	16.25	4	857	0.47%
2023/03/22	9.4	16.35	3	16.42	16.25	6.4	821	0.78%
2023/03/21	2	15.95	6.1	15.92	15.90	-4.1	671	-0.62%
2023/03/20	3	15.80	2	15.53	15.90	1	628	0.16%
2023/03/17	0.1	15.33	0	0.00	15.40	0.1	567	0.03%
2023/03/16	11	15.42	9	15.37	15.15	2	537	0.37%
2023/03/15	0	15.00	0	14.85	14.85	0	450	-0.01%
2023/03/13	0	0.00	10	14.85	14.85	-10	465	-2.15%
2023/03/10	0	15.05	0	0.00	14.80	0	471	0.00%
2023/03/09	0	0.00	1	15.05	15.05	-1	482	-0.21%
2023/03/06	1	15.00	0	0.00	15.15	1	490	0.20%
2023/02/21	0	14.80	0	0.00	14.70	0	470	0.00%
2023/02/20	0	14.70	0	0.00	14.75	0	474	0.00%
2023/02/17	10	14.55	3	14.55	14.60	7	488	1.43%
2023/02/16	0	0.00	10	14.50	14.55	-10	500	-2.00%
2023/02/14	0	14.65	0	0.00	14.60	0	513	0.00%
2023/02/13	1	14.50	0	0.00	14.50	1	513	0.19%
2023/02/10	0	14.60	0	0.00	14.55	0	511	0.00%
2023/02/09	0	14.70	0	0.00	14.70	0	510	0.00%
2023/02/07	0	0.00	30	14.65	14.65	-30	512	-5.86%
2023/02/06	0	14.65	0	0.00	14.70	0	513	0.00%
2023/01/31	0	14.60	0	0.00	14.60	0	507	0.00%
2023/01/17	10	14.45	0	0.00	14.40	10	506	1.97%
2023/01/11	20	14.60	0	0.00	14.45	20	577	3.46%
2023/01/10	0	14.50	0	0.00	14.45	0	569	0.00%
2022/12/29	0	0.00	1	14.20	14.25	-1	603	-0.17%
2022/12/28	0	0.00	1	14.40	14.40	-1	599	-0.17%
2022/12/26	0	0.00	25	14.35	14.40	-25	601	-4.16%
2022/12/05	0	0.00	2	15.05	15.00	-2	670	-0.30%
2022/12/01	0	0.00	1	14.90	14.90	-1	659	-0.15%
2022/11/30	7	14.76	1	14.80	14.85	6	653	0.92%
2022/11/29	5	14.65	0	0.00	14.65	5	643	0.78%
2022/11/25	0	0.00	0.1	14.50	14.50	-0.1	637	-0.02%
2022/11/24	0	0.00	1	14.45	14.55	-1	636	-0.16%
2022/11/22	0	0.00	0.1	14.25	14.30	-0.1	627	-0.02%
2022/11/21	0	14.30	4	14.30	14.30	-4	627	-0.64%
2022/11/18	0	0.00	2	14.35	14.25	-2	625	-0.32%
2022/11/16	1	14.25	0	0.00	14.20	1	626	0.16%
2022/11/15	0	0.00	1	14.30	14.30	-1	626	-0.16%
2022/11/14	0	0.00	1	13.90	14.00	-1	610	-0.16%
2022/11/11	0	0.00	1	13.75	13.70	-1	606	-0.16%
2022/11/07	0	13.35	2	13.40	13.40	-2	638	-0.31%
2022/11/03	0	13.20	0	0.00	13.30	0	652	0.00%
2022/11/01	0	13.15	0	0.00	13.15	0	648	0.00%
2022/10/28	0	0.00	1.2	12.95	12.95	-1.2	657	-0.18%
2022/10/27	0.1	13.10	0	0.00	13.10	0.1	658	0.02%
2022/10/24	1	13.50	0	0.00	13.25	1	652	0.15%
2022/10/20	4.1	12.94	0	0.00	13.10	4.1	639	0.64%
2022/10/13	1	13.45	1	13.65	13.40	0	584	0.00%
2022/10/12	1	13.55	0	0.00	13.75	1	583	0.18%
2022/10/11	0	13.75	0	14.00	13.65	0	584	0.00%
2022/10/06	1	13.95	0	0.00	13.95	1	615	0.16%
2022/10/05	0	14.10	0	0.00	14.05	0	625	0.00%
2022/10/04	1	13.95	0	0.00	13.95	1	639	0.16%
2022/09/29	2	14.00	0	0.00	13.95	2	655	0.31%
2022/09/28	2	13.93	0	0.00	13.85	2	657	0.30%
2022/09/26	0	14.15	0	0.00	14.05	0	651	0.00%
2022/09/21	0	14.60	0	0.00	14.55	0	655	0.00%
2022/09/20	2	14.55	1	14.60	14.55	1	652	0.15%
2022/09/19	0	0.00	2	14.55	14.55	-2	654	-0.31%
2022/09/15	0	14.60	2	14.65	14.60	-2	652	-0.31%
2022/09/14	0	0.00	1	14.35	14.40	-1	649	-0.15%
2022/09/13	1	14.50	9.2	14.43	14.45	-8.2	637	-1.28%
2022/09/12	3	14.25	0	0.00	14.25	3	617	0.49%
2022/09/07	3	13.95	0	0.00	13.90	3	609	0.49%
2022/09/05	1	14.05	2	14.10	14.05	-1	609	-0.16%
2022/09/01	0	14.15	0	0.00	14.05	0	637	0.00%
2022/08/30	2	14.10	0	0.00	14.10	2	663	0.30%
2022/08/29	0	0.00	0	14.00	14.05	0	674	0.00%
2022/08/25	0	14.30	0	0.00	14.20	0	698	0.00%
2022/08/24	0	0.00	0	14.20	14.20	0	719	0.00%
2022/08/23	0	14.25	0	0.00	14.20	0	733	0.00%
2022/08/22	0	14.35	0	0.00	14.25	0	742	0.00%
2022/08/17	0	14.15	0	0.00	14.10	0	739	0.00%
2022/08/16	7	14.08	0	0.00	14.10	7	735	0.95%
2022/08/15	0.2	14.20	0	0.00	14.20	0.2	729	0.02%
2022/08/12	0.2	14.35	5	14.25	14.30	-4.9	717	-0.68%
2022/08/11	1	14.35	0	0.00	14.30	1	707	0.14%
2022/08/10	0	14.30	0	0.00	14.30	0	721	0.00%
2022/08/08	1	13.85	0	0.00	13.95	1	735	0.14%
2022/08/04	0	0.00	0	13.80	13.85	0	769	0.00%
2022/07/28	0	0.00	1	13.95	13.95	-1	805	-0.12%
2022/07/20	2	14.05	0	0.00	13.85	2	848	0.24%
2022/07/18	1	13.85	0	0.00	13.85	1	877	0.11%
2022/07/11	1	14.70	0	0.00	14.70	1	932	0.11%
2022/07/08	20	14.65	0.1	14.70	14.60	19.9	940	2.12%
2022/07/06	2	14.65	0	0.00	14.50	2	935	0.21%
2022/07/05	5	14.75	0	0.00	14.75	5	937	0.53%
2022/07/04	3	14.55	0	0.00	14.55	3	943	0.32%
2022/07/01	5	14.53	0	0.00	14.50	5	961	0.52%
2022/06/30	3	14.95	0	0.00	14.95	3	975	0.31%
2022/06/27	0	15.30	1	15.40	15.30	-1	1,017	-0.10%
2022/06/24	17	15.16	0	0.00	15.20	17	1,048	1.62%
2022/06/23	0	0.00	1.1	15.00	15.00	-1.1	1,103	-0.10%
2022/06/17	4	15.38	0	0.00	15.30	4	1,098	0.36%
2022/06/15	10	15.55	0	0.00	15.65	10	1,101	0.91%
2022/06/14	3	15.48	0	0.00	15.60	3	1,113	0.27%
2022/06/10	0	0.00	50	15.85	15.90	-50	1,096	-4.56%
2022/06/09	0	0.00	0.1	15.90	16.00	-0.1	1,086	-0.01%
2022/06/02	0	0.00	2	16.00	15.95	-2	1,083	-0.18%
2022/05/30	0	0.00	0.1	15.70	15.75	-0.1	1,059	-0.01%
2022/05/26	0	0.00	5	15.75	15.60	-5	1,052	-0.47%
2022/05/25	0	15.40	0	0.00	15.65	0	1,064	0.00%
2022/05/24	0	15.40	0	0.00	15.40	0	1,079	0.00%
2022/05/19	0	0.00	16	15.30	15.35	-16	1,104	-1.45%
2022/05/18	5	15.34	4	15.58	15.60	1	1,100	0.09%
2022/05/17	3	15.07	0	0.00	15.35	3	1,085	0.28%
2022/05/16	5	14.95	1	15.00	15.15	4	1,079	0.37%
2022/05/13	6	14.82	5	14.80	14.85	1	1,067	0.09%
2022/05/12	0.8	14.30	0	0.00	14.10	0.8	1,067	0.07%
2022/05/11	2	14.70	0	0.00	14.70	2	1,051	0.19%
2022/05/09	1.4	14.96	0	0.00	14.90	1.4	1,042	0.13%
2022/05/04	10	15.35	0	0.00	15.35	10	1,031	0.97%
2022/04/28	0	0.00	0.1	15.40	15.45	-0.1	1,068	-0.01%
2022/04/27	6	15.30	1	15.30	15.30	5	1,066	0.47%
2022/04/26	5	15.60	0	0.00	15.65	5	1,050	0.48%
2022/04/21	0	0.00	15	16.30	16.05	-15	1,018	-1.47%
2022/04/19	21	15.96	5	16.00	15.95	16	996	1.61%
2022/04/15	0	0.00	2	16.05	16.15	-2	972	-0.21%
2022/04/14	20	15.75	0	0.00	15.80	20	936	2.13%
2022/04/13	0	0.00	4	15.60	15.65	-4	927	-0.43%
2022/04/12	15	15.41	0	0.00	15.55	15	926	1.62%
2022/04/11	0	15.65	0	0.00	15.50	0	929	0.00%
2022/04/08	0	0.00	4	15.59	15.70	-4	928	-0.43%
2022/04/07	3	15.55	0	0.00	15.50	3	924	0.32%
2022/04/06	0	0.00	22	15.65	15.80	-22	909	-2.42%
2022/04/01	0	15.45	1	15.60	15.60	-1	895	-0.11%
2022/03/31	0	15.60	0	0.00	15.45	0	899	0.00%
2022/03/30	0	15.53	4	15.45	15.60	-4	888	-0.45%
2022/03/29	4	15.60	0	0.00	15.55	4	883	0.45%
2022/03/28	25	15.41	0	0.00	15.55	25	871	2.87%
2022/03/25	0	0.00	1	15.25	15.15	-1	819	-0.12%
2022/03/23	0	15.30	4	15.35	15.35	-4	830	-0.48%
2022/03/21	1	15.35	3	15.32	15.20	-2	834	-0.24%
2022/03/18	5	15.00	0	0.00	15.10	5	830	0.60%
2022/03/16	1	14.90	0	0.00	14.80	1	825	0.12%
2022/03/15	0	0.00	12	14.75	14.80	-12	833	-1.44%
2022/03/09	1	14.55	1.3	14.51	14.60	-0.3	854	-0.03%
2022/03/08	1	14.50	12.4	14.65	14.50	-11.4	856	-1.33%
2022/03/07	2	14.80	21	14.85	14.80	-19	833	-2.28%
2022/03/04	1.1	15.00	0	0.00	15.05	1.1	819	0.13%
2022/03/03	2	15.05	0	0.00	15.10	2	842	0.24%
2022/03/02	0	0.00	2	15.00	15.05	-2	855	-0.23%
2022/02/25	3	14.87	0	0.00	14.85	3	871	0.34%
2022/02/24	10	14.89	0	0.00	14.85	10	869	1.15%
2022/02/21	0.8	15.20	0.2	15.10	15.25	0.6	876	0.07%
2022/02/18	0.1	15.10	0	0.00	15.15	0.1	882	0.01%
2022/02/17	2	15.05	0	0.00	15.00	2	913	0.22%
2022/02/16	1.1	14.99	0	0.00	15.00	1.1	936	0.12%
2022/02/15	5.2	15.01	1.9	15.00	14.95	3.3	944	0.35%
2022/02/14	4	15.05	0	0.00	15.00	4	990	0.40%
2022/02/11	0	0.00	1	15.20	15.15	-1	988	-0.10%
2022/02/10	2	15.15	0	0.00	15.25	2	1,020	0.20%
2022/02/07	1	15.00	1.1	14.95	15.15	-0.1	1,035	-0.01%
2022/01/25	2	14.90	3	14.90	14.85	-1	1,044	-0.10%
2022/01/21	2	15.08	10	15.05	15.05	-8	1,031	-0.78%
2022/01/17	1	15.15	0	0.00	15.20	1	1,054	0.09%
2022/01/14	2	15.23	0	0.00	15.20	2	1,056	0.19%
2022/01/13	1	15.35	0	0.00	15.35	1	1,081	0.09%
2022/01/12	0	0.00	16	15.15	15.20	-16	1,081	-1.48%
2022/01/07	0.6	15.20	6	15.36	15.15	-5.4	1,095	-0.49%
2022/01/06	0.9	15.35	0	0.00	15.30	0.9	1,083	0.08%
2022/01/04	0	0.00	2	15.35	15.35	-2	1,100	-0.18%
2022/01/03	0	0.00	1	15.40	15.35	-1	1,105	-0.09%
2021/12/30	0	0.00	1	15.45	15.45	-1	1,103	-0.09%
2021/12/28	2	15.50	0	0.00	15.40	2	1,110	0.18%
2021/12/23	1.1	15.25	0	0.00	15.25	1.1	1,174	0.09%
2021/12/22	0	0.00	1	15.40	15.30	-1	1,202	-0.08%
2021/12/20	1	15.10	1	15.05	15.10	0	1,202	0.00%
2021/12/17	2	15.03	0	0.00	15.00	2	1,207	0.17%
2021/12/16	2	15.00	0	0.00	15.00	2	1,214	0.16%
2021/12/14	1	15.05	0	0.00	15.00	1	1,275	0.08%
2021/12/13	0.1	15.10	0	0.00	15.10	0.1	1,352	0.01%
2021/12/10	1	15.10	0	0.00	15.05	1	1,361	0.07%
2021/12/09	0	0.00	0.1	15.15	15.10	-0.1	1,359	0.00%
2021/12/08	1	15.05	2.1	15.05	15.05	-1.1	1,361	-0.08%
2021/12/06	3	15.00	0	0.00	14.95	3	1,356	0.22%
2021/12/03	1	15.00	0	0.00	15.00	1	1,386	0.07%
2021/12/02	3	15.05	3	14.95	15.00	0	1,406	0.00%
2021/11/30	1	15.05	0.1	15.05	15.05	0.9	1,460	0.06%
2021/11/29	0	0.00	15.6	14.97	15.00	-15.6	1,483	-1.05%
2021/11/26	4	15.08	0	0.00	15.10	4	1,478	0.27%
2021/11/23	0	0.00	21	15.20	15.15	-21	1,515	-1.39%
2021/11/22	3	15.22	0	0.00	15.20	3	1,521	0.20%
2021/11/18	0	0.00	6.3	15.20	15.30	-6.3	1,526	-0.41%
2021/11/17	2	15.13	2.1	15.15	15.15	-0.1	1,522	-0.01%
2021/11/16	5	15.21	0	0.00	15.15	5	1,518	0.33%
2021/11/15	4	15.20	0	0.00	15.20	4	1,513	0.26%
2021/11/12	3	15.30	0	0.00	15.40	3	1,521	0.20%
2021/11/11	6.8	15.24	15.1	15.30	15.35	-8.3	1,525	-0.54%
2021/11/10	10	15.70	3	15.65	15.55	7	1,536	0.46%
2021/11/09	6	15.66	0	0.00	15.60	6	1,561	0.38%
2021/11/05	1	15.30	0	0.00	15.30	1	1,592	0.06%
2021/11/04	1	15.35	0	0.00	15.30	1	1,617	0.06%
2021/11/03	1	15.20	0	0.00	15.25	1	1,708	0.06%
2021/11/02	0.1	15.25	0	0.00	15.10	0.1	1,725	0.01%
2021/10/29	0	0.00	1	15.15	15.20	-1	1,766	-0.06%
2021/10/28	0.7	15.30	0	0.00	15.25	0.7	1,782	0.04%
2021/10/27	0	0.00	3	15.20	15.20	-3	1,792	-0.17%
2021/10/26	2	15.30	0.4	15.35	15.30	1.6	1,819	0.09%
2021/10/25	0	0.00	6.8	15.21	15.35	-6.8	1,844	-0.37%
2021/10/18	0	0.00	1	15.25	15.30	-1	2,238	-0.04%
2021/10/13	5	15.05	2	14.95	14.95	3	2,661	0.11%
2021/10/08	1	15.30	10	15.38	15.20	-9	2,824	-0.32%
2021/10/06	0	0.00	1	15.40	15.25	-1	2,966	-0.03%
2021/10/05	4	15.35	1	15.20	15.35	3	3,068	0.10%
2021/10/04	0	0.00	2	15.35	15.10	-2	3,122	-0.06%
2021/10/01	0	0.00	80	15.66	15.50	-80	3,162	-2.53%
2021/09/30	6	15.97	0	0.00	16.00	6	3,236	0.19%
2021/09/29	0	0.00	2	15.65	15.60	-2	3,279	-0.06%
2021/09/27	0	0.00	10	15.78	15.75	-10	3,986	-0.25%
2021/09/24	0	0.00	1	15.55	15.55	-1	4,847	-0.02%
2021/09/22	3	15.40	0	0.00	15.35	3	5,044	0.06%
2021/09/17	4	15.75	7	15.90	15.75	-3	5,081	-0.06%
2021/09/16	7	15.98	0	0.00	16.00	7	5,071	0.14%
2021/09/15	3	16.30	0	0.00	16.30	3	5,040	0.06%
2021/09/13	0	0.00	110	16.23	16.35	-110	5,134	-2.14%	大賣/鉅額交易
2021/09/10	1	16.15	1	16.20	16.20	0	5,171	0.00%
2021/09/09	0	0.00	1	16.10	16.15	-1	5,214	-0.02%
2021/09/08	1	16.05	0	0.00	15.95	1	5,251	0.02%
2021/09/07	0	0.00	2	16.35	16.35	-2	5,292	-0.04%
2021/09/06	3	16.58	0	0.00	16.55	3	5,301	0.06%
2021/09/03	10	17.65	22	17.56	17.55	-12	5,311	-0.23%
2021/09/01	4	17.69	0	0.00	17.70	4	5,425	0.07%
2021/08/31	80	17.65	0	0.00	17.70	80	5,483	1.46%
2021/08/27	0	0.00	1	17.40	17.35	-1	5,786	-0.02%
2021/08/25	0	0.00	3	17.10	17.15	-3	6,183	-0.05%
2021/08/24	0	0.00	2	17.05	17.10	-2	6,260	-0.03%
2021/08/18	3	16.95	6	16.87	17.20	-3	6,992	-0.04%
2021/08/17	1	17.15	2.2	17.10	17.05	-1.2	7,044	-0.02%
2021/08/16	4	17.23	16	17.42	17.05	-12	7,084	-0.17%
2021/08/13	3	17.65	2	17.55	17.60	1	7,073	0.01%
2021/08/12	12	17.76	2	17.70	17.80	10	7,082	0.14%
2021/08/11	0	0.00	1	17.55	17.50	-1	7,102	-0.01%
2021/08/10	5	17.50	1	17.50	17.50	4	7,176	0.06%
2021/08/09	11	17.80	3	17.93	17.75	8	7,302	0.11%
2021/08/04	0	0.00	2	17.40	17.45	-2	7,708	-0.03%
2021/08/03	6	17.44	0.2	17.40	17.45	5.8	7,799	0.07%
2021/08/02	0	0.00	5	17.20	17.25	-5	7,854	-0.06%
2021/07/30	2	17.10	0	0.00	17.10	2	7,909	0.03%
2021/07/29	42	17.16	45.1	17.15	17.15	-3.1	7,945	-0.04%
2021/07/28	11	17.05	2	17.08	17.15	9	8,027	0.11%
2021/07/27	3	17.37	35	17.53	17.40	-32	8,175	-0.39%
2021/07/26	5	17.88	6	18.12	17.85	-1	8,247	-0.01%
2021/07/23	2	18.23	3	18.20	18.20	-1	8,275	-0.01%
2021/07/22	16.2	19.05	16	19.04	19.00	0.2	8,483	0.00%
2021/07/21	34	19.32	2.2	19.64	19.20	31.8	8,541	0.37%
2021/07/20	11	19.88	21	19.96	19.65	-10	8,659	-0.12%
2021/07/19	15	19.79	12.1	19.80	19.90	2.9	8,891	0.03%
2021/07/16	24	19.58	17	19.56	19.50	7	9,605	0.07%
2021/07/15	2	19.53	4	19.46	19.50	-2	9,694	-0.02%
2021/07/14	0	0.00	20	19.14	19.15	-20	9,900	-0.20%
2021/07/13	0	0.00	1	19.40	19.20	-1	10,366	-0.01%
2021/07/12	6	19.39	24	19.30	19.50	-18	10,358	-0.17%
2021/07/09	1	19.20	1	19.15	19.15	0	10,349	0.00%
2021/07/08	0	0.00	2	19.10	19.15	-2	10,350	-0.02%
2021/07/07	12	18.97	14	18.90	18.90	-2	10,331	-0.02%
2021/07/06	4	19.06	6	19.07	19.05	-2	10,398	-0.02%
2021/07/05	6.2	19.29	12	19.16	19.25	-5.8	10,385	-0.06%
2021/07/02	313	20.24	278	19.59	19.15	35	10,295	0.34%	大買/大賣/
2021/07/01	207.1	20.11	93	19.92	19.90	114.1	9,704	1.18%	大買/鉅額交易
2021/06/30	2	18.78	4	18.88	18.95	-2	8,862	-0.02%
2021/06/29	3	18.73	10	18.60	18.65	-7	8,722	-0.08%
2021/06/28	11	18.80	8	18.75	18.70	3	8,696	0.03%
2021/06/25	11	18.67	1	18.65	18.65	10	8,652	0.12%
2021/06/24	0	0.00	2	18.65	18.65	-2	8,667	-0.02%
2021/06/23	34	18.87	5	18.86	18.75	29	8,650	0.34%
2021/06/22	0	0.00	7	18.83	18.85	-7	8,617	-0.08%
2021/06/21	0	0.00	11	18.57	18.55	-11	8,571	-0.13%
2021/06/18	1.3	18.85	2	18.75	18.70	-0.7	8,540	-0.01%
2021/06/17	0	0.00	2.1	18.75	18.85	-2.1	8,511	-0.03%
2021/06/16	3	18.98	2.2	18.91	18.75	0.8	8,483	0.01%
2021/06/15	1	18.55	1	18.65	18.65	0	8,417	0.00%
2021/06/11	5	18.62	6	18.71	18.55	-1	8,409	-0.01%
2021/06/10	6.1	18.57	2	18.58	18.65	4.1	8,390	0.05%
2021/06/09	18.1	18.97	3	18.83	18.75	15.1	8,335	0.18%
2021/06/08	15	19.35	1	19.10	19.15	14	8,268	0.17%
2021/06/07	20.2	19.41	113	19.06	19.25	-92.9	8,219	-1.13%	大賣/
2021/06/04	6	19.06	29	19.09	19.15	-23	8,046	-0.29%
2021/06/03	7	19.09	0	0.00	19.00	7	7,943	0.09%
2021/06/02	29	19.02	26.2	18.93	18.90	2.9	7,890	0.04%
2021/06/01	1	18.75	84	18.80	18.70	-83	7,859	-1.06%
2021/05/31	0	0.00	124	18.68	18.60	-124	7,871	-1.58%	大賣/鉅額交易
2021/05/28	55	18.67	17	18.74	18.60	38	7,813	0.49%
2021/05/27	146	18.79	56	18.51	18.80	90	7,690	1.17%	大買/
2021/05/26	29	18.48	32	18.13	18.40	-3	7,405	-0.04%
2021/05/25	15	17.88	13	17.73	17.55	2	7,183	0.03%
2021/05/21	2	16.90	12	16.92	17.15	-10	7,105	-0.14%
2021/05/20	3	16.83	15.2	16.90	16.85	-12.2	7,081	-0.17%
2021/05/19	8	16.79	6.3	16.79	16.85	1.8	7,067	0.02%
2021/05/18	8	16.87	6	16.85	16.85	2	7,049	0.03%
2021/05/17	12.3	16.31	25	16.07	16.10	-12.7	6,954	-0.18%
2021/05/14	104.2	17.44	49	17.37	16.90	55.2	6,811	0.81%	大買/
2021/05/13	3	16.10	5	15.93	16.25	-2	6,549	-0.03%
2021/05/12	3	16.30	46	16.56	16.70	-43	6,465	-0.67%
2021/05/11	25	18.56	42	18.40	18.10	-17	6,283	-0.27%
2021/05/10	4	18.55	33	18.58	18.75	-29	6,180	-0.47%
2021/05/07	30	18.44	31	18.23	18.45	-1	6,116	-0.02%
2021/05/06	5	18.42	4	18.21	18.30	1	6,062	0.02%
2021/05/05	20	18.22	30	18.49	18.20	-10	5,996	-0.17%
2021/05/04	18	17.85	44	17.83	17.90	-26	5,889	-0.44%
2021/05/03	39	18.75	3	18.75	18.70	36	5,702	0.63%
2021/04/29	12	19.00	7	19.07	19.05	5	5,563	0.09%
2021/04/28	26	19.32	42	19.23	19.35	-16	5,455	-0.29%
2021/04/27	29	19.06	33	18.89	18.90	-4	5,207	-0.08%
2021/04/26	51	19.36	66	19.31	19.35	-15	5,027	-0.30%
2021/04/23	92	19.27	33	19.38	19.45	59	4,810	1.23%
2021/04/22	169	19.44	82	19.38	19.25	87	4,518	1.93%	大買/
2021/04/21	21	18.23	16	18.47	18.60	5	3,644	0.14%
2021/04/20	65	18.30	53	18.05	17.90	12	3,484	0.34%
2021/04/19	76.2	17.99	25	17.91	18.45	51.2	3,224	1.59%
2021/04/16	2	16.80	15	16.79	16.80	-13	2,722	-0.48%
2021/04/15	1	16.65	8	16.67	16.65	-7	2,648	-0.26%
2021/04/14	0	0.00	1	16.20	16.30	-1	2,583	-0.04%
2021/04/13	10	16.57	3	16.50	16.20	7	2,604	0.27%
2021/04/12	12	16.51	7	16.52	16.60	5	2,576	0.19%
2021/04/09	0	0.00	8	16.02	16.20	-8	2,460	-0.33%
2021/04/07	0	0.00	3	15.93	15.95	-3	2,507	-0.12%
2021/04/06	0	0.00	1	15.80	15.80	-1	2,534	-0.04%
2021/04/01	2	15.70	0	0.00	15.65	2	2,546	0.08%
2021/03/31	2	15.75	3	15.72	15.75	-1	2,557	-0.04%
2021/03/30	1	16.05	1	15.85	15.90	0	2,547	0.00%
2021/03/29	3	15.98	1	16.00	15.95	2	2,564	0.08%
2021/03/26	1	15.80	4	15.76	15.75	-3	2,671	-0.11%
2021/03/25	0	0.00	6	15.60	15.60	-6	2,689	-0.22%
2021/03/24	4	15.45	1	15.45	15.45	3	2,720	0.11%
2021/03/23	3	15.57	0	0.00	15.50	3	2,732	0.11%
2021/03/22	1	15.50	0	0.00	15.50	1	2,734	0.04%
2021/03/19	2	15.40	0	0.00	15.45	2	2,733	0.07%
2021/03/17	0	0.00	1	15.45	15.40	-1	2,807	-0.04%
2021/03/15	6	15.50	5	15.46	15.50	1	2,882	0.03%
2021/03/12	6	15.35	12	15.50	15.50	-6	3,005	-0.20%
2021/03/11	1	15.30	0	0.00	15.30	1	3,055	0.03%
2021/03/10	1	15.40	14	15.43	15.40	-13	3,113	-0.42%
2021/03/08	11	15.24	2	15.25	15.10	9	3,215	0.28%
2021/03/05	126	15.23	117	15.27	15.15	9	3,222	0.28%	大買/大賣/
2021/03/04	12	16.03	4	16.11	16.25	8	3,148	0.25%
2021/03/03	0	0.00	11	15.71	15.95	-11	3,128	-0.35%
2021/03/02	0	0.00	1	15.65	15.60	-1	3,180	-0.03%
2021/02/25	1	15.55	2	15.55	15.55	-1	3,253	-0.03%
2021/02/24	4	15.56	2	15.55	15.55	2	3,287	0.06%
2021/02/23	2	15.35	2	15.40	15.45	0	3,317	0.00%
2021/02/22	8	15.23	0	0.00	15.20	8	3,411	0.23%
2021/02/19	1	15.05	2	15.10	15.20	-1	3,486	-0.03%
2021/02/18	1	14.90	2	14.80	14.95	-1	3,566	-0.03%
2021/02/17	3	14.50	0	0.00	14.50	3	3,620	0.08%
2021/02/05	0	0.00	2	14.15	14.10	-2	3,835	-0.05%
2021/02/03	1	14.25	0	0.00	14.30	1	3,953	0.03%
2021/02/02	12	14.33	0	0.00	14.20	12	4,021	0.30%
2021/01/29	2	14.05	3.1	14.20	14.05	-1.1	4,168	-0.03%
2021/01/27	0	0.00	2	14.40	14.35	-2	4,144	-0.05%
2021/01/26	1	14.45	0	0.00	14.30	1	4,145	0.02%
2021/01/22	4	14.20	0	0.00	14.30	4	4,136	0.10%
2021/01/20	2	14.55	0	0.00	14.40	2	4,126	0.05%
2021/01/19	2	14.93	0	0.00	14.90	2	4,092	0.05%
2021/01/18	3	14.68	0	0.00	14.85	3	4,095	0.07%
2021/01/15	5	14.84	20	15.27	14.80	-15	4,079	-0.37%
2021/01/14	8	15.54	2	15.48	15.50	6	4,006	0.15%
2021/01/12	3	15.58	0	0.00	15.50	3	4,002	0.07%
2021/01/11	1	15.70	1	15.60	15.65	0	3,999	0.00%
2021/01/07	1	15.60	0	0.00	15.65	1	4,025	0.02%
2021/01/06	3	15.88	0	0.00	15.60	3	4,011	0.07%
2021/01/05	2	16.20	12	16.20	16.20	-10	3,938	-0.25%
2020/12/31	0	0.00	8	16.45	16.50	-8	3,891	-0.21%
2020/12/30	15	16.52	1	16.55	16.50	14	3,880	0.36%
2020/12/29	0	0.00	10	16.38	16.35	-10	3,786	-0.26%
2020/12/28	1	16.20	1	16.20	16.20	0	3,759	0.00%
2020/12/25	3	16.28	2	16.35	16.15	1	3,715	0.03%
2020/12/24	0	0.00	1	16.25	16.25	-1	3,695	-0.03%
2020/12/23	2	16.10	12	16.19	16.20	-10	3,696	-0.27%
2020/12/22	20	16.48	7	16.16	15.90	13	3,699	0.35%
2020/12/21	0	0.00	1	15.95	16.15	-1	3,582	-0.03%
2020/12/18	5	16.08	2	16.25	16.05	3	3,547	0.08%
2020/12/17	3	15.90	0	0.00	16.00	3	3,524	0.09%
2020/12/16	0	0.00	3	15.80	15.85	-3	3,585	-0.08%
2020/12/14	1	15.85	6	15.90	15.90	-5	3,563	-0.14%
2020/12/11	6	15.59	2	15.65	15.55	4	3,545	0.11%
2020/12/10	2	16.08	16	15.85	15.85	-14	3,488	-0.40%
2020/12/09	3	15.98	21	15.92	16.05	-18	3,474	-0.52%
2020/12/08	19	15.90	0.5	15.70	15.75	18.5	3,471	0.53%
2020/12/07	8	16.59	4	16.39	16.35	4	3,378	0.12%
2020/12/04	9	16.83	4	16.75	16.70	5	3,341	0.15%
2020/12/03	13	17.05	11	17.10	16.95	2	3,297	0.06%
2020/12/02	4	17.05	4	16.98	17.00	0	3,323	0.00%
2020/12/01	11.1	17.07	4	16.93	16.95	7.1	3,278	0.22%
2020/11/30	7	17.08	19	16.99	17.10	-12	3,229	-0.37%
2020/11/27	4	16.73	8	16.67	16.85	-4	3,119	-0.13%
2020/11/26	24	16.54	2	16.45	16.55	22	3,146	0.70%
2020/11/25	0	0.00	1	16.30	16.30	-1	3,234	-0.03%
2020/11/24	20	16.20	20	16.15	16.15	0	3,215	0.00%
2020/11/23	10	16.15	4	16.20	16.25	6	3,179	0.19%
2020/11/20	5	15.98	2	16.05	16.15	3	3,146	0.10%
2020/11/19	43	16.35	0	0.00	16.15	43	3,102	1.39%
2020/11/18	26	16.28	8	16.27	16.35	18	3,055	0.59%
2020/11/17	21	16.21	63	16.05	16.25	-42	3,018	-1.39%
2020/11/16	4	15.78	5	15.76	15.85	-1	2,965	-0.03%
2020/11/13	18	16.21	21	16.29	15.95	-3	2,944	-0.10%
2020/11/12	11	16.01	0	0.00	16.45	11	2,806	0.39%
2020/11/11	3	16.13	0	0.00	16.05	3	2,843	0.11%
2020/11/10	19	15.94	2	15.88	16.10	17	2,919	0.58%
2020/11/09	19	15.96	63	16.00	16.25	-44	2,849	-1.54%
2020/11/06	6	15.14	2	15.20	15.20	4	2,711	0.15%
2020/11/05	1	14.80	0	0.00	14.80	1	2,685	0.04%
2020/11/04	1	14.80	0	0.00	14.90	1	2,722	0.04%
2020/11/02	0	0.00	3	14.45	14.60	-3	2,725	-0.11%
2020/10/30	0	0.00	1	14.65	14.60	-1	2,721	-0.04%
2020/10/29	1	14.60	12	14.58	14.70	-11	2,717	-0.40%
2020/10/28	1	15.00	4	15.10	14.85	-3	2,704	-0.11%
2020/10/22	0	0.00	1	15.25	15.20	-1	2,685	-0.04%
2020/10/21	3	15.45	0	0.00	15.40	3	2,674	0.11%
2020/10/20	0	0.00	6	15.25	15.30	-6	2,655	-0.23%
2020/10/19	4	15.41	2	15.30	15.30	2	2,650	0.08%
2020/10/16	6	15.18	0	0.00	15.20	6	2,613	0.23%
2020/10/14	0	0.00	28	15.15	15.10	-28	2,557	-1.09%
2020/10/13	5	14.90	0	0.00	14.95	5	2,540	0.20%
2020/10/12	7	14.96	3	14.98	15.00	4	2,529	0.16%
2020/10/08	7	14.98	0	0.00	14.90	7	2,512	0.28%
2020/10/07	12	15.03	1	15.05	15.00	11	2,507	0.44%
2020/10/06	0	0.00	2	14.85	14.85	-2	2,487	-0.08%
2020/10/05	3	14.75	4	14.65	14.70	-1	2,498	-0.04%
2020/09/28	0	0.00	11	14.18	14.50	-11	2,607	-0.42%
2020/09/25	10	14.25	2	13.80	13.80	8	2,593	0.31%
2020/09/24	0	0.00	2	14.43	14.30	-2	2,571	-0.08%
2020/09/22	0	0.00	30	14.75	14.90	-30	2,616	-1.15%
2020/09/21	3	15.12	3	15.17	15.10	0	2,606	0.00%
2020/09/16	5	14.39	1	14.40	14.35	4	2,514	0.16%
2020/09/14	3	14.43	35	14.35	14.35	-32	2,496	-1.28%
2020/09/11	6	14.50	5	14.57	14.45	1	2,457	0.04%
2020/09/10	7	15.07	0	0.00	15.05	7	2,392	0.29%
2020/09/08	0	0.00	4	15.39	15.20	-4	2,296	-0.17%
2020/09/07	6	15.58	10	15.43	15.35	-4	2,251	-0.18%
2020/09/04	1	14.80	0	0.00	14.90	1	2,136	0.05%
2020/09/03	3	15.07	7	14.99	15.10	-4	2,107	-0.19%
2020/09/02	44	15.20	16	15.11	15.05	28	2,059	1.36%
2020/09/01	22	15.02	10	15.05	15.00	12	1,990	0.60%
2020/08/31	26	14.82	81	14.93	15.35	-55	1,888	-2.91%
2020/08/28	15	14.25	4	14.30	14.15	11	1,713	0.64%
2020/08/27	3	14.00	10	13.90	13.95	-7	1,662	-0.42%
2020/08/25	1	14.00	15	14.10	14.05	-14	1,626	-0.86%
2020/08/24	31	14.31	11	14.20	14.20	20	1,596	1.25%
2020/08/21	11	14.05	2	14.05	14.10	9	1,533	0.59%
2020/08/20	1	13.35	12	13.50	13.40	-11	1,489	-0.74%
2020/08/19	2	14.18	0	0.00	13.85	2	1,436	0.14%
2020/08/18	10	14.00	2	13.93	14.00	8	1,363	0.59%
2020/08/17	5	13.65	8	13.59	13.75	-3	1,294	-0.23%
2020/08/14	1	12.90	6	12.98	12.80	-5	1,176	-0.42%
2020/08/12	0	0.00	8	12.35	12.25	-8	1,046	-0.76%
2020/08/10	2	12.55	0	0.00	12.50	2	1,030	0.19%
2020/08/07	0	0.00	4	12.03	11.95	-4	989	-0.40%
2020/07/29	0	0.00	4	11.40	11.45	-4	972	-0.41%
2020/07/28	5	11.24	0	0.00	11.25	5	979	0.51%
2020/07/21	0	0.00	1	11.75	11.90	-1	1,038	-0.10%
2020/07/17	5	11.85	41	11.75	11.75	-36	1,033	-3.48%
2020/07/16	13	12.09	25	12.08	12.00	-12	1,044	-1.15%
2020/07/15	10	12.05	0	0.00	12.05	10	1,045	0.96%
2020/07/14	3	12.05	10	12.00	12.00	-7	1,040	-0.67%
2020/07/13	6	12.38	0	0.00	12.25	6	1,028	0.58%
2020/07/10	0	0.00	10	12.20	12.20	-10	1,024	-0.98%
2020/07/09	28	12.89	7	12.76	12.75	21	1,008	2.08%
2020/07/08	16	12.63	30	12.60	12.65	-14	963	-1.45%
2020/07/07	10	12.40	3	12.47	12.50	7	920	0.76%
2020/07/06	4	12.25	1	12.30	12.15	3	868	0.35%
2020/07/03	18	12.30	1	12.10	12.20	17	857	1.98%
2020/07/02	11	12.30	16	12.30	12.30	-5	844	-0.59%
2020/07/01	11	11.92	3.7	11.73	11.95	7.3	785	0.93%
2020/06/29	0	0.00	1	10.95	10.95	-1	726	-0.14%
2020/06/19	6	11.00	0	0.00	11.00	6	744	0.81%
2020/06/18	0	0.00	38	10.92	10.95	-38	779	-4.88%
2020/06/16	38	10.75	0	0.00	10.75	38	813	4.67%
2020/06/15	1	10.70	1	10.65	10.70	0	855	0.00%
2020/06/12	0	0.00	18	10.53	10.70	-18	871	-2.07%
2020/06/11	0	0.00	20	10.83	10.75	-20	892	-2.24%
2020/06/10	6	11.25	0	0.00	11.15	6	892	0.67%
2020/06/08	17	11.02	0	0.00	11.00	17	924	1.84%
2020/06/05	4	10.96	0	0.00	11.05	4	937	0.43%
2020/06/04	0	0.00	2	10.90	10.95	-2	938	-0.21%
2020/06/03	0	10.80	0	0.00	10.90	0	964	0.00%
2020/06/02	2	10.75	0	0.00	10.80	2	964	0.21%
2020/05/25	0	0.00	2	10.60	10.55	-2	940	-0.21%
2020/05/21	10	10.65	0	0.00	10.50	10	914	1.09%
2020/05/15	2	10.65	0	0.00	10.65	2	895	0.22%
2020/05/14	0	0.00	79	10.74	10.65	-79	892	-8.85%
2020/05/13	64	10.65	41	10.56	10.65	23	882	2.60%
2020/05/12	1	10.55	0	0.00	10.55	1	883	0.11%
2020/05/07	10	10.95	0	0.00	10.95	10	868	1.15%
2020/05/06	0	0.00	3	10.78	10.70	-3	864	-0.35%
2020/05/04	0	0.00	94	10.89	10.80	-94	863	-10.88%
2020/04/30	40	11.11	0	0.00	11.10	40	861	4.64%
2020/04/29	4.1	10.95	0	0.00	10.85	4.1	865	0.47%
2020/04/28	13	10.98	96	10.87	10.95	-83	861	-9.63%
2020/04/27	142	10.27	15	10.22	10.60	127	843	15.05%	大買/鉅額交易
2020/04/22	0	0.00	3	10.00	9.90	-3	817	-0.37%
2020/04/21	11	9.89	11	10.16	9.86	0	816	0.00%
2020/04/16	0	10.10	0	0.00	10.15	0	788	0.00%
2020/04/15	11	10.05	0	0.00	10.15	11	785	1.40%
2020/04/14	0	0.00	37	10.04	10.05	-37	781	-4.74%
2020/04/13	0	9.98	0	0.00	9.98	0	778	0.00%
2020/04/10	6	10.00	0	0.00	10.05	6	781	0.77%
2020/04/09	1	9.95	0	0.00	9.96	1	779	0.13%
2020/04/08	5	9.96	0	0.00	10.05	5	784	0.64%
2020/04/07	28	10.04	0	0.00	10.00	28	793	3.53%
2020/04/06	11	9.91	0	0.00	9.93	11	784	1.40%
2020/04/01	9	9.82	0	0.00	9.88	9	784	1.15%
2020/03/23	2	9.63	2	9.58	9.67	0	710	0.00%
2020/03/20	22	9.81	0	0.00	9.88	22	693	3.17%
2020/03/19	0	0.00	1	9.62	9.64	-1	689	-0.15%
2020/03/17	0	0.00	2	9.70	9.67	-2	647	-0.31%
2020/03/16	1	9.84	6.4	9.96	9.75	-5.4	635	-0.85%
2020/03/12	1	10.55	0	0.00	10.20	1	640	0.16%
2020/03/11	10	10.60	20	10.40	10.50	-10	648	-1.54%
2020/03/09	6	10.11	20	10.35	10.15	-14	649	-2.16%
2020/03/05	10	10.65	0	0.00	10.70	10	649	1.54%
2020/03/04	10	10.65	0	0.00	10.65	10	657	1.52%
2020/03/03	0	0.00	7	10.60	10.70	-7	672	-1.04%
2020/03/02	10	10.50	3	10.80	10.55	7	691	1.01%
2020/02/27	10	10.80	0	0.00	10.80	10	695	1.44%
2020/02/26	0	0.00	10	10.80	10.85	-10	699	-1.43%
2020/02/25	10	10.85	5	10.85	10.85	5	722	0.69%
2020/02/21	2	11.00	0	0.00	11.00	2	795	0.25%
2020/02/19	3	10.98	2	11.00	10.95	1	821	0.12%
2020/02/12	2	11.00	38	11.00	11.00	-36	834	-4.32%
2020/02/11	38	10.79	0	0.00	10.85	38	834	4.56%
2020/02/07	0	0.00	80	10.86	10.80	-80	826	-9.68%
2020/02/05	20	10.90	0	0.00	10.80	20	821	2.43%
2020/02/04	60	10.92	0	0.00	10.85	60	814	7.37%
2020/02/03	0	0.00	10	10.70	10.75	-10	811	-1.23%
2020/01/31	0	0.00	2	11.30	11.20	-2	796	-0.25%
2020/01/30	21	11.55	0	0.00	11.15	21	794	2.64%
2020/01/16	2	11.90	0	0.00	11.90	2	784	0.25%
2020/01/10	0	0.00	13	12.05	12.05	-13	813	-1.60%
2020/01/06	3	12.37	11.8	12.30	12.30	-8.8	814	-1.08%
2019/12/31	4	12.45	54	12.37	12.60	-50	798	-6.26%
2019/12/30	0	0.00	65	12.40	12.40	-65	783	-8.30%
2019/12/27	2	12.30	0	0.00	12.40	2	782	0.26%
2019/12/25	2	12.28	0	0.00	12.30	2	787	0.25%
2019/12/24	3	12.48	0	0.00	12.35	3	793	0.38%
2019/12/23	2	12.50	2	12.58	12.55	0	779	0.00%
2019/12/20	0	0.00	1	12.55	12.60	-1	777	-0.13%
2019/12/19	3	12.58	3	12.58	12.55	0	779	0.00%
2019/12/18	0	0.00	5	12.65	12.65	-5	777	-0.64%
2019/12/17	0	0.00	3	12.60	12.60	-3	776	-0.39%
2019/12/16	3	12.58	0	0.00	12.55	3	765	0.39%
2019/12/13	2	12.60	3	12.60	12.60	-1	757	-0.13%
2019/12/12	0	0.00	2	12.70	12.65	-2	760	-0.26%
2019/12/11	2	12.60	1	12.70	12.65	1	751	0.13%
2019/12/10	5	12.65	2	12.55	12.55	3	739	0.41%
2019/12/09	0	0.00	5	12.80	12.65	-5	729	-0.69%
2019/12/06	7	12.42	0	0.00	12.60	7	699	1.00%
2019/12/05	1	12.35	0	0.00	12.35	1	702	0.14%
2019/12/04	1	12.15	0	0.00	12.20	1	722	0.14%
2019/12/03	0	0.00	8	12.12	12.15	-8	716	-1.12%
2019/12/02	1	12.10	0	0.00	12.10	1	696	0.14%
2019/11/29	2	12.20	0	0.00	12.20	2	691	0.29%
2019/11/26	6	12.10	0	0.00	12.10	6	655	0.92%
2019/11/25	9	12.07	0	0.00	12.05	9	650	1.38%
2019/11/21	52	11.95	2	11.90	11.90	50	624	8.01%
2019/11/20	10	11.83	48	11.85	11.90	-38	603	-6.29%
2019/11/18	3	11.10	4	11.15	11.10	-1	563	-0.18%
2019/11/15	0	0.00	4	11.45	11.35	-4	551	-0.72%
2019/11/12	7	11.45	0	0.00	11.40	7	581	1.20%
2019/11/11	0	0.00	2	11.60	11.40	-2	596	-0.34%
2019/11/08	0	0.00	3	11.65	11.60	-3	606	-0.49%
2019/11/06	0	0.00	1	11.70	11.70	-1	672	-0.15%
2019/10/28	5	11.75	10.7	11.70	11.75	-5.7	785	-0.73%
2019/10/25	3	11.77	0	0.00	11.70	3	808	0.37%
2019/10/24	0	0.00	100	11.73	11.75	-100	821	-12.18%
2019/10/23	3	11.65	0.1	11.70	11.65	2.9	839	0.35%
2019/10/18	2	11.80	0	0.00	11.40	2	891	0.22%
2019/10/15	0	11.75	0	0.00	11.75	0	933	0.00%
2019/10/04	0	11.75	0	0.00	11.75	0	993	0.00%
2019/10/03	0	11.75	0	0.00	11.75	0	1,005	0.00%
2019/10/02	6	11.70	0	0.00	11.70	6	1,014	0.59%
2019/10/01	1	11.80	0	0.00	11.75	1	1,013	0.10%
2019/09/27	9	11.82	0	0.00	11.75	9	1,033	0.87%
2019/09/24	1	11.95	0	0.00	11.90	1	1,068	0.09%
2019/09/23	2	11.95	0	0.00	11.95	2	1,069	0.19%
2019/09/20	1	11.80	0	0.00	11.85	1	1,077	0.09%
2019/09/18	5	11.90	0	0.00	11.95	5	1,073	0.47%
2019/09/17	7	11.90	1	12.00	11.80	6	1,075	0.56%
2019/09/16	10	12.10	20	12.10	12.05	-10	1,069	-0.93%
2019/09/12	10	12.05	0	0.00	12.10	10	1,069	0.93%
2019/09/11	20	12.10	2	12.30	12.05	18	1,073	1.68%
2019/09/10	10	12.18	0	0.00	12.20	10	1,072	0.93%
2019/09/09	27	12.39	1	12.35	12.35	26	1,072	2.42%
2019/09/06	26	12.18	14	11.97	12.25	12	1,060	1.13%
2019/09/05	1	11.90	1	11.90	11.90	0	1,028	0.00%
2019/09/03	10	11.80	0	0.00	11.80	10	1,026	0.97%
2019/09/02	0.2	11.80	2	11.80	11.75	-1.8	1,029	-0.17%
2019/08/30	0	0.00	2	11.70	11.65	-2	1,032	-0.19%
2019/08/28	5	11.65	0	0.00	11.65	5	1,040	0.48%
2019/08/26	5	11.70	0	0.00	11.70	5	1,049	0.48%
2019/08/23	5	11.80	0	0.00	11.75	5	1,054	0.47%
2019/08/22	20	11.85	0	0.00	11.80	20	1,054	1.90%
2019/08/21	0	0.00	2	11.80	11.80	-2	1,057	-0.19%
2019/08/20	4	11.90	0	0.00	11.85	4	1,046	0.38%
2019/08/19	10	11.85	0	0.00	11.95	10	1,043	0.96%
2019/08/15	0	0.00	9	11.75	11.80	-9	1,045	-0.86%
2019/08/14	0	0.00	2	12.05	11.90	-2	1,026	-0.19%
2019/08/13	6	11.95	0	0.00	11.90	6	1,015	0.59%
2019/08/12	0	0.00	9	12.02	12.15	-9	1,002	-0.90%
2019/08/08	5	11.85	12	11.87	11.85	-7	982	-0.71%
2019/08/06	1	11.75	0	0.00	12.00	1	988	0.10%
2019/08/05	1	12.05	2	12.00	12.05	-1	996	-0.10%
2019/08/02	1	12.15	0	0.00	12.15	1	996	0.10%
2019/07/31	1	12.25	1	12.25	12.35	0	999	0.00%
2019/07/30	5	12.45	0	0.00	12.45	5	968	0.52%
2019/07/29	1	12.55	0	0.00	12.60	1	946	0.11%
2019/07/26	4	12.56	0	0.00	12.60	4	924	0.43%
2019/07/24	4	12.60	20	12.60	12.65	-16	889	-1.80%
2019/07/23	1	12.65	0	0.00	12.70	1	868	0.12%
2019/07/19	3	12.98	0	0.00	12.95	3	842	0.36%
2019/07/17	21	12.60	0	0.00	12.65	21	802	2.62%
2019/07/16	6	12.65	0	0.00	12.65	6	841	0.71%
2019/07/12	4.2	12.79	0	0.00	12.65	4.2	862	0.48%
2019/07/10	1	13.20	0	0.00	13.15	1	861	0.12%
2019/07/08	0	0.00	2	13.55	13.30	-2	856	-0.23%
2019/07/05	0	0.00	30	13.65	13.60	-30	868	-3.45%
2019/07/04	1	13.80	1	13.85	13.70	0	894	0.00%
2019/07/03	3	13.63	88	13.61	13.70	-85	883	-9.63%
2019/07/02	0	0.00	5	13.38	13.40	-5	870	-0.57%
2019/07/01	5	13.11	0	0.00	13.20	5	872	0.57%
2019/06/27	4	13.20	20	13.20	13.20	-16	887	-1.80%
2019/06/24	10	13.50	0	0.00	13.50	10	891	1.12%
2019/06/21	10	13.45	10	13.55	13.40	0	899	0.00%
2019/06/20	10	13.35	0	0.00	13.40	10	905	1.10%
2019/06/19	8	13.40	0	0.00	13.35	8	947	0.84%
2019/06/17	0	0.00	3	13.20	13.30	-3	962	-0.31%
2019/06/14	30	13.35	43	13.55	13.20	-13	960	-1.35%
2019/06/13	0	0.00	5	13.50	13.40	-5	946	-0.53%
2019/06/12	18	13.35	0	0.00	13.40	18	948	1.90%
2019/06/11	5	13.35	0	0.00	13.25	5	945	0.53%
2019/06/10	3	13.35	0	0.00	13.35	3	942	0.32%
2019/06/06	8	13.45	46	13.53	13.35	-38	943	-4.03%
2019/06/05	13	13.47	9	13.60	13.45	4	948	0.42%
2019/06/04	0	0.00	14	13.60	13.45	-14	947	-1.48%
2019/06/03	4	13.30	0	0.00	13.40	4	952	0.42%
2019/05/31	0	0.00	33	13.52	13.50	-33	954	-3.46%
2019/05/30	10	13.40	42	13.36	13.35	-32	956	-3.35%
2019/05/29	20	13.19	0	0.00	13.20	20	1,023	1.95%
2019/05/28	71	13.25	0	0.00	13.10	71	1,074	6.61%
2019/05/27	63	13.01	0	0.00	13.05	63	1,078	5.84%
2019/05/24	10	12.90	0	0.00	12.90	10	1,086	0.92%
2019/05/16	5	12.70	0	0.00	12.75	5	1,094	0.46%
2019/05/15	6	12.78	0	0.00	12.85	6	1,133	0.53%
2019/05/14	3	12.10	3	12.50	13.05	0	1,102	0.00%
2019/05/13	15	12.79	0	0.00	12.40	15	1,084	1.38%
2019/05/10	8	12.89	0	0.00	12.95	8	1,059	0.75%
2019/05/09	12	13.23	0	0.00	13.10	12	1,065	1.13%
2019/05/08	5	13.40	0	0.00	13.40	5	1,049	0.48%
2019/05/06	5	13.55	0	0.00	13.45	5	1,039	0.48%
2019/04/30	9	13.75	0	0.00	13.70	9	1,016	0.89%
2019/04/29	4	13.85	0	0.00	13.80	4	1,013	0.39%
2019/04/24	2	14.05	0	0.00	14.00	2	998	0.20%
2019/04/22	3	14.33	4	14.35	14.25	-1	978	-0.10%
2019/04/19	0	0.00	1	13.90	13.85	-1	939	-0.11%
2019/04/18	2	13.75	0	0.00	13.75	2	936	0.21%
2019/04/17	6	14.00	0	0.00	14.00	6	912	0.66%
2019/04/16	12	13.95	0	0.00	13.90	12	894	1.34%
2019/04/11	0	0.00	2	14.30	14.30	-2	877	-0.23%
2019/04/10	0	0.00	4	14.26	14.50	-4	858	-0.47%
2019/04/09	0	14.10	1	14.10	14.15	-1	841	-0.12%
2019/04/08	10	14.05	10	14.00	14.00	0	855	0.00%
2019/04/03	0	13.85	0	0.00	13.90	0	865	0.00%
2019/04/02	0	13.75	0	0.00	13.80	0	871	0.00%
2019/03/22	1	14.15	2	14.30	14.30	-1	1,108	-0.09%
2019/03/21	0	0.00	2	13.75	13.80	-2	1,095	-0.18%
2019/03/20	2	13.98	0	0.00	13.85	2	1,139	0.18%
2019/03/19	0	0.00	3	14.05	14.00	-3	1,145	-0.26%
2019/03/18	0	0.00	1	13.95	14.00	-1	1,141	-0.09%
2019/03/15	0	0.00	42	13.85	13.85	-42	1,141	-3.68%
2019/03/07	2	14.10	0	0.00	14.05	2	1,291	0.15%
2019/03/05	1	14.40	3	14.35	14.35	-2	1,284	-0.16%
2019/03/04	29	14.63	2	14.55	14.65	27	1,267	2.13%
2019/02/27	19	14.34	2	14.35	14.35	17	1,194	1.42%
2019/02/26	1	14.15	1	14.10	14.00	0	1,141	0.00%
2019/02/22	1	13.80	0	0.00	13.80	1	1,127	0.09%
2019/02/20	1	13.90	5	13.99	14.00	-4	1,131	-0.35%
2019/02/19	1	13.90	6	13.73	13.70	-5	1,121	-0.45%
2019/02/15	1	13.95	1	13.80	13.70	0	1,132	0.00%
2019/02/14	2	13.68	1	13.95	13.85	1	1,126	0.09%
2019/02/12	0	0.00	1	13.45	13.45	-1	1,085	-0.09%
2019/01/30	1	13.50	0	0.00	13.40	1	1,096	0.09%
2019/01/24	1	13.45	0	0.00	13.40	1	1,095	0.09%
2019/01/23	2	13.35	0	0.00	13.45	2	1,099	0.18%
2019/01/21	0	0.00	1	13.40	13.45	-1	1,109	-0.09%
2019/01/15	1	13.45	0	0.00	13.40	1	1,162	0.09%
2019/01/14	4	13.50	3	13.60	13.40	1	1,248	0.08%
2019/01/08	2	13.80	0	0.00	13.65	2	1,363	0.15%
2019/01/04	1	13.40	0	0.00	13.65	1	1,381	0.07%
2019/01/03	1	13.95	0	0.00	13.75	1	1,403	0.07%
2019/01/02	7	14.10	1	14.10	13.90	6	1,410	0.43%
2018/12/28	2	14.15	0	0.00	14.05	2	1,441	0.14%
2018/12/26	1	14.10	0	0.00	13.85	1	1,452	0.07%
2018/12/25	1	14.30	1	14.30	14.20	0	1,439	0.00%
2018/12/24	3	15.00	5	15.10	14.70	-2	1,467	-0.14%
2018/12/21	0	0.00	5	14.45	14.65	-5	1,385	-0.36%
2018/12/20	3	14.63	2	14.50	14.50	1	1,366	0.07%
2018/12/19	0	0.00	3	14.75	14.55	-3	1,351	-0.22%
2018/12/18	8	14.87	6	14.80	14.50	2	1,350	0.15%
2018/12/17	17	15.05	0	0.00	15.05	17	1,310	1.30%
2018/12/14	0	0.00	20	14.72	14.80	-20	1,252	-1.60%
2018/12/13	1	14.65	10	14.64	14.75	-9	1,260	-0.71%
2018/12/12	1	13.90	2	14.18	14.35	-1	1,217	-0.08%
2018/12/11	2	13.75	0	0.00	13.70	2	1,232	0.16%
2018/12/10	0	0.00	1	13.90	13.65	-1	1,273	-0.08%
2018/12/07	6	14.07	0	0.00	14.10	6	1,275	0.47%
2018/12/06	10	14.05	0	0.00	13.80	10	1,276	0.78%
2018/12/05	14	14.42	2	14.43	14.50	12	1,258	0.95%
2018/12/04	0	0.00	1	13.90	14.05	-1	1,191	-0.08%
2018/12/03	0	0.00	4	13.93	13.85	-4	1,179	-0.34%
2018/11/30	2	13.15	0	0.00	13.15	2	1,150	0.17%
2018/11/28	1	13.05	0	0.00	13.05	1	1,164	0.09%
2018/11/21	0	0.00	2	13.48	13.20	-2	1,262	-0.16%
2018/11/19	0	0.00	1	13.05	13.15	-1	1,267	-0.08%
2018/11/15	2.1	12.81	2	12.85	12.85	0.1	1,293	0.01%
2018/11/08	0	0.00	3	13.35	13.35	-3	1,432	-0.21%
2018/11/02	0	0.00	3	13.22	13.25	-3	1,514	-0.20%
2018/11/01	0	0.00	1	13.15	13.05	-1	1,519	-0.07%
2018/10/29	3	12.80	0	0.00	12.75	3	1,619	0.19%
2018/10/25	1	13.35	1	13.20	13.10	0	1,696	0.00%
2018/10/24	0	0.00	33	13.80	13.70	-33	1,686	-1.96%
2018/10/23	1	14.05	0	0.00	13.85	1	1,695	0.06%
2018/10/22	3	14.40	1	14.20	14.20	2	1,719	0.12%
2018/10/19	3	13.00	3	13.52	14.40	0	1,663	0.00%
2018/10/18	9	13.97	0	0.00	13.65	9	1,596	0.56%
2018/10/16	1	13.90	1	14.10	14.05	0	1,699	0.00%
2018/10/12	1	13.95	2	14.15	14.15	-1	1,778	-0.06%
2018/10/11	3	14.07	25	14.30	14.10	-22	1,789	-1.23%
2018/10/09	13	15.75	0	0.00	15.50	13	1,778	0.73%
2018/10/08	26	15.79	5	15.80	15.80	21	1,788	1.17%
2018/10/05	13	15.48	9	15.55	15.40	4	1,767	0.23%
2018/10/03	11	15.86	0	0.00	15.70	11	1,771	0.62%
2018/10/02	4	15.76	0	0.00	15.80	4	1,789	0.22%
2018/09/25	20	15.40	0	0.00	15.35	20	1,881	1.06%
2018/09/14	25	15.25	25	15.86	15.95	0	1,976	0.00%
2018/09/13	0	0.00	1	15.10	15.05	-1	1,999	-0.05%
2018/09/12	1	14.55	0	0.00	14.70	1	2,103	0.05%
2018/09/11	0	0.00	1	14.85	14.75	-1	2,148	-0.05%
2018/09/10	1	14.45	0	0.00	14.50	1	2,184	0.05%
2018/08/31	0	0.00	5	15.90	15.95	-5	2,828	-0.18%
2018/08/30	1	15.55	0	0.00	15.35	1	3,023	0.03%
2018/08/28	1	15.35	0	0.00	15.55	1	3,178	0.03%
2018/08/23	0	0.00	3	15.75	15.45	-3	3,710	-0.08%
2018/08/22	3	15.40	0	0.00	15.60	3	3,977	0.08%
2018/08/15	5	15.56	2	15.53	15.50	3	4,557	0.07%
2018/08/14	0	0.00	2	16.65	17.10	-2	4,626	-0.04%
2018/08/13	3	16.50	2	16.70	16.55	1	5,090	0.02%
2018/08/09	1	17.50	0	0.00	17.45	1	5,522	0.02%
2018/08/03	2	17.80	0	0.00	17.65	2	6,833	0.03%
2018/08/02	7	18.19	0	0.00	17.95	7	6,816	0.10%
2018/08/01	1	18.65	1	18.45	18.40	0	6,771	0.00%
2018/07/27	0	0.00	1	19.00	19.10	-1	6,838	-0.01%
2018/07/26	0	0.00	1	19.05	19.00	-1	6,831	-0.01%
2018/07/25	1	18.95	0	0.00	18.95	1	6,833	0.01%
2018/07/24	0	0.00	2	19.05	19.05	-2	6,857	-0.03%
2018/07/23	2	19.00	0	0.00	19.00	2	6,854	0.03%
2018/07/20	3	19.50	2	19.20	19.45	1	6,925	0.01%
2018/07/18	7	18.85	0	0.00	18.55	7	7,147	0.10%
2018/07/17	2	18.98	0	0.00	19.05	2	7,474	0.03%
2018/07/16	0	0.00	13	19.50	19.45	-13	7,783	-0.17%
2018/07/11	1	19.40	1	19.35	19.35	0	7,991	0.00%
2018/07/09	5	19.43	4	19.69	19.95	1	8,030	0.01%
2018/07/06	0	0.00	2	19.28	19.00	-2	7,991	-0.03%
2018/07/05	2	19.60	0	0.00	18.90	2	7,981	0.03%
2018/07/03	1	19.90	0	0.00	19.85	1	8,411	0.01%
2018/07/02	1	20.15	0	0.00	20.10	1	8,440	0.01%
2018/06/27	0	0.00	1	20.15	19.90	-1	8,445	-0.01%
2018/06/26	1	20.10	0	0.00	20.05	1	8,424	0.01%
2018/06/25	2	20.75	0	0.00	20.30	2	8,384	0.02%
2018/06/22	1	20.20	0	0.00	20.10	1	8,315	0.01%
2018/06/21	2	20.25	6	20.34	20.30	-4	8,252	-0.05%
2018/06/19	1	19.60	0	0.00	19.70	1	8,093	0.01%
2018/06/13	1	20.10	2	20.03	19.85	-1	7,932	-0.01%
2018/06/12	1	20.65	1	20.55	20.15	0	7,857	0.00%
2018/06/11	5	21.48	10	21.48	21.05	-5	7,691	-0.07%
2018/06/08	11	20.87	0	0.00	21.15	11	7,432	0.15%
2018/06/07	15	21.22	11	21.10	20.90	4	7,308	0.05%
2018/06/06	1	20.75	4	20.65	20.85	-3	7,087	-0.04%
2018/06/05	0	0.00	2	20.50	20.50	-2	6,998	-0.03%
2018/06/04	1	20.90	0	0.00	20.45	1	6,912	0.01%
2018/06/01	1	21.00	15	20.89	20.30	-14	6,677	-0.21%
2018/05/30	14	20.46	0	0.00	20.50	14	6,343	0.22%
2018/05/29	0	0.00	19	20.13	20.15	-19	6,060	-0.31%
2018/05/28	6	20.08	1	20.10	19.85	5	5,884	0.08%
2018/05/25	1	19.60	1	19.70	19.65	0	5,762	0.00%
2018/05/24	1	20.00	3	19.95	20.00	-2	5,680	-0.04%
2018/05/23	43	20.14	48	20.16	20.20	-5	5,600	-0.09%
2018/05/22	6	19.80	11	19.74	19.55	-5	5,386	-0.09%
2018/05/21	21	20.61	24	20.48	20.15	-3	5,213	-0.06%
2018/05/18	42	19.63	32	19.78	20.20	10	4,717	0.21%
2018/05/17	1	19.20	2	19.25	19.15	-1	4,384	-0.02%
2018/05/16	10	19.39	10	19.43	19.55	0	4,230	0.00%
2018/05/15	20	19.15	8	19.20	19.15	12	3,882	0.31%
2018/05/14	15	18.20	42	17.87	17.80	-27	3,403	-0.79%
2018/05/11	4	17.46	16	17.27	17.65	-12	3,007	-0.40%
2018/05/10	0	0.00	1	16.50	16.45	-1	2,866	-0.03%
2018/05/08	1	16.00	1	16.00	15.90	0	2,808	0.00%
2018/05/07	40	15.81	0.9	15.70	15.70	39.1	2,780	1.41%
2018/05/04	30	16.65	0	0.00	16.50	30	2,704	1.11%
2018/05/03	0	0.00	1	16.65	16.55	-1	2,688	-0.04%
2018/04/27	0	0.00	1	17.00	17.00	-1	2,593	-0.04%
2018/04/26	3	17.83	5	17.79	16.90	-2	2,562	-0.08%
2018/04/25	13	17.68	32	17.52	18.50	-19	2,422	-0.78%
2018/04/24	26	17.09	90	17.37	16.90	-64	2,216	-2.89%
2018/04/23	122	18.13	5	18.16	17.70	117	2,103	5.56%	大買/鉅額交易
2018/04/20	18	17.13	23	17.13	17.70	-5	1,755	-0.28%
2018/04/19	59	16.30	3	16.15	16.10	56	1,439	3.89%
2018/04/16	10	15.75	1	15.70	15.70	9	1,291	0.70%
2018/04/11	1	15.35	1	15.35	15.25	0	1,279	0.00%
2018/04/09	0	0.00	5	15.45	15.55	-5	840	-0.60%
2018/04/02	7	14.78	0	0.00	14.95	7	755	0.93%
2018/03/31	2	14.25	3	14.55	14.30	-1	728	-0.14%
2018/03/21	0	13.90	2	13.90	13.90	-2	805	-0.25%
2018/03/15	2	14.30	0	0.00	14.30	2	800	0.25%
2018/03/14	1	14.25	0	0.00	14.20	1	804	0.12%
2018/02/26	0	0.00	1	14.05	14.15	-1	909	-0.11%
2018/02/21	1	13.70	0	0.00	13.90	1	978	0.10%
2018/01/31	0	0.00	14	14.70	14.75	-14	1,029	-1.36%
2018/01/30	0	0.00	2	14.85	14.85	-2	1,031	-0.19%
2018/01/15	0	0.00	1	15.45	15.45	-1	1,016	-0.10%
2018/01/12	1	16.10	1	16.00	15.80	0	997	0.00%
2018/01/10	2	15.95	1	15.90	15.85	1	958	0.10%