炎洲 (4306)-群益金鼎券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.90
漲跌
▲0.05
漲幅
+0.24%
成交量
5,898張
產業
上市塑膠類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	23	20.93	23	20.64	20.90	0	4,480	0.00%
2024/04/29	18	20.87	2	21.08	20.85	16	4,402	0.36%
2024/04/26	23	20.28	82	20.08	20.30	-59	4,255	-1.39%
2024/04/25	29	20.35	36.1	20.38	20.30	-7.1	4,191	-0.17%
2024/04/24	18	20.58	36	20.24	20.60	-18	4,098	-0.44%
2024/04/23	7	19.88	37	20.00	20.00	-30	3,918	-0.77%
2024/04/22	565	19.75	12	20.08	19.75	553	3,881	14.25%	大買/鉅額交易
2024/04/19	16	19.60	0	0.00	19.45	16	3,638	0.44%
2024/04/18	10	18.97	15	18.75	19.10	-5	3,477	-0.14%
2024/04/17	1	18.30	0	0.00	18.30	1	3,383	0.03%
2024/04/16	20	18.45	5	18.00	18.00	15	3,375	0.44%
2024/04/15	34	18.97	35	19.02	19.00	-1	3,250	-0.03%
2024/04/12	35	19.34	35	19.33	19.35	0	3,197	0.00%
2024/04/11	23	19.75	21	19.83	19.70	2	3,116	0.06%
2024/04/10	56	20.05	21	20.13	20.05	35	3,064	1.14%
2024/04/09	18	20.04	17	19.79	20.10	1	2,997	0.03%
2024/04/08	35	20.06	0	0.00	20.00	35	2,905	1.20%
2024/04/02	6	18.90	8	18.84	18.75	-2	2,657	-0.08%
2024/04/01	2	18.80	4	18.80	18.85	-2	2,637	-0.08%
2024/03/29	0	0.00	3	18.75	18.65	-3	2,624	-0.11%
2024/03/28	2	18.75	0	0.00	18.75	2	2,573	0.08%
2024/03/26	25	18.02	25	18.14	18.00	0	2,398	0.00%
2024/03/22	22	18.25	22	18.22	18.25	0	2,399	0.00%
2024/03/21	4	18.20	4	18.10	18.20	0	2,417	0.00%
2024/03/18	4	17.79	25	17.75	17.80	-21	2,505	-0.84%
2024/03/15	15	17.80	15	17.85	17.80	0	2,524	0.00%
2024/03/14	4	17.84	4	17.80	17.85	0	2,538	0.00%
2024/03/13	10	17.72	14	17.79	17.75	-4	2,583	-0.15%
2024/03/12	13	17.80	13	17.87	17.80	0	2,592	0.00%
2024/03/11	11	18.11	17	18.24	18.10	-6	2,550	-0.24%
2024/03/08	39	18.21	16	18.61	18.15	23	2,518	0.91%
2024/03/07	44	18.39	41	18.40	18.80	3	2,456	0.12%
2024/03/06	1	18.65	0	0.00	18.25	1	2,170	0.05%
2024/03/05	0	0.00	2	17.05	17.00	-2	1,826	-0.11%
2024/01/17	0.1	16.60	0	0.00	16.55	0.1	1,761	0.01%
2024/01/12	5	17.22	0	0.00	17.15	5	1,707	0.29%
2023/12/26	0	0.00	5	17.55	17.65	-5	1,958	-0.26%
2023/12/22	15	17.72	15	17.79	17.70	0	1,999	0.00%
2023/12/20	7	18.39	7	18.39	18.40	0	1,930	0.00%
2023/12/19	19	18.29	14	18.24	18.30	5	1,911	0.26%
2023/12/18	20	18.44	15	18.45	18.40	5	1,868	0.27%
2023/12/15	9	18.41	9	18.22	18.30	0	1,856	0.00%
2023/12/14	12	18.08	12	18.16	18.05	0	1,757	0.00%
2023/12/13	10	18.03	2	18.25	18.10	8	1,718	0.47%
2023/12/12	0	0.00	1	18.05	17.95	-1	1,675	-0.06%
2023/12/04	0	0.00	100	16.95	17.20	-100	1,422	-7.03%
2023/11/28	40	17.00	0	0.00	16.90	40	1,342	2.98%
2023/11/22	20	16.70	0	0.00	16.75	20	1,291	1.55%
2023/11/21	30	16.70	1	16.85	16.70	29	1,287	2.25%
2023/11/16	0	0.00	1	16.35	16.35	-1	1,274	-0.08%
2023/11/07	0	0.00	1	16.15	16.15	-1	1,303	-0.08%
2023/10/26	0	0.00	13	15.90	15.95	-13	1,268	-1.02%
2023/10/20	1	15.85	0	0.00	16.10	1	1,261	0.08%
2023/10/19	22	16.05	21	16.04	16.05	1	1,255	0.08%
2023/10/16	0	0.00	1	16.80	16.80	-1	1,109	-0.09%
2023/10/13	0	0.00	13	16.70	16.65	-13	1,125	-1.16%
2023/10/11	0	0.00	50	16.59	16.70	-50	1,135	-4.40%
2023/10/02	10	16.18	0	0.00	16.20	10	1,101	0.91%
2023/09/28	40	15.91	0	0.00	16.25	40	1,101	3.63%
2023/09/26	2	15.50	0	0.00	15.50	2	1,022	0.20%
2023/09/20	0	0.00	1	15.95	15.95	-1	1,005	-0.10%
2023/09/18	0	0.00	2	15.60	15.70	-2	988	-0.20%
2023/09/15	1	15.50	0	0.00	15.50	1	988	0.10%
2023/09/14	1	15.65	0	0.00	15.60	1	995	0.10%
2023/08/25	0	0.00	2	15.00	15.00	-2	1,047	-0.19%
2023/08/22	2	14.95	2	14.95	15.05	0	1,085	0.00%
2023/07/25	90	14.46	0	0.00	14.50	90	1,250	7.20%
2023/07/18	2	14.65	0	0.00	14.75	2	1,345	0.15%
2023/07/17	13	15.65	0	0.00	15.65	13	1,313	0.99%
2023/07/11	60	15.76	0	0.00	15.65	60	1,310	4.58%
2023/06/27	1	15.75	0	0.00	15.70	1	1,472	0.07%
2023/06/15	120	16.11	0	0.00	16.15	120	1,762	6.81%	大買/鉅額交易
2023/06/12	1	16.00	0	0.00	15.95	1	1,863	0.05%
2023/06/09	2	16.10	0	0.00	16.05	2	1,837	0.11%
2023/06/01	0	0.00	5	16.10	16.15	-5	1,827	-0.27%
2023/05/31	1	16.00	0	0.00	15.95	1	1,826	0.05%
2023/05/29	1	16.20	8	16.15	16.15	-7	1,800	-0.39%
2023/05/26	0	0.00	1	16.20	16.20	-1	1,793	-0.06%
2023/05/25	4	16.54	7	16.54	16.45	-3	1,776	-0.17%
2023/05/24	0	0.00	4	16.60	16.65	-4	1,764	-0.23%
2023/05/17	1	16.55	0	0.00	16.65	1	1,732	0.06%
2023/05/15	1	16.30	0	0.00	16.45	1	1,716	0.06%
2023/05/12	1	16.75	0	0.00	16.70	1	1,691	0.06%
2023/05/11	3	16.70	0	0.00	16.75	3	1,640	0.18%
2023/05/09	1	16.90	0	0.00	17.00	1	1,602	0.06%
2023/05/08	2	17.00	0	0.00	17.00	2	1,588	0.13%
2023/05/04	1	16.90	0	0.00	16.85	1	1,559	0.06%
2023/05/03	1	17.10	0	0.00	17.05	1	1,532	0.07%
2023/05/02	17	17.38	0	0.00	17.30	17	1,508	1.13%
2023/04/21	0	0.00	1	16.60	16.60	-1	1,326	-0.08%
2023/04/13	0	0.00	5	16.70	16.65	-5	1,183	-0.42%
2023/04/07	50	16.56	0	0.00	16.55	50	1,075	4.65%
2023/03/30	120	16.38	0	0.00	16.30	120	1,007	11.91%	大買/鉅額交易
2023/03/28	0	0.00	3	16.37	16.25	-3	963	-0.31%
2023/03/24	3	16.03	0	0.00	16.10	3	884	0.34%
2023/03/23	3	16.20	0	0.00	16.25	3	857	0.35%
2023/03/22	10	16.40	2	16.50	16.25	8	821	0.97%
2023/03/16	2	15.20	0	0.00	15.15	2	537	0.37%
2023/03/15	1	14.90	0	0.00	14.85	1	450	0.22%
2023/03/08	1	15.05	0	0.00	15.05	1	491	0.20%
2023/01/30	0	14.40	0	0.00	14.50	0	507	0.00%
2022/11/29	0	0.00	1	14.65	14.65	-1	643	-0.16%
2022/11/28	1	14.40	0	0.00	14.55	1	637	0.16%
2022/11/07	5	13.40	0	0.00	13.40	5	638	0.78%
2022/11/03	5	13.30	0	0.00	13.30	5	652	0.77%
2022/10/28	10	12.95	0	0.00	12.95	10	657	1.52%
2022/10/20	0.1	12.90	0	0.00	13.10	0.1	639	0.01%
2022/10/17	0.1	13.30	0	0.00	13.45	0.1	581	0.02%
2022/10/13	0.1	13.50	24	13.40	13.40	-23.9	584	-4.09%
2022/09/07	0.1	13.90	0	0.00	13.90	0.1	609	0.01%
2022/08/23	0.2	14.25	0	0.00	14.20	0.2	733	0.03%
2022/08/16	0	0.00	1	14.10	14.10	-1	735	-0.14%
2022/08/15	1	14.20	0	0.00	14.20	1	729	0.14%
2022/08/10	0	0.00	9	14.22	14.30	-9	721	-1.25%
2022/08/04	0	0.00	9	13.85	13.85	-9	769	-1.17%
2022/08/02	0.1	14.00	0	0.00	13.95	0.1	781	0.01%
2022/07/28	0.1	13.95	0	0.00	13.95	0.1	805	0.01%
2022/07/27	0	0.00	9	13.95	13.95	-9	808	-1.11%
2022/07/26	0.1	13.95	9	13.90	13.95	-8.9	813	-1.10%
2022/07/05	6	14.80	0	0.00	14.75	6	937	0.64%
2022/07/04	6	14.70	0	0.00	14.55	6	943	0.64%
2022/06/16	0	0.00	0.1	15.40	15.40	-0.1	1,104	-0.01%
2022/06/14	0	0.00	2	15.50	15.60	-2	1,113	-0.18%
2022/06/10	0.3	15.90	0	0.00	15.90	0.3	1,096	0.03%
2022/06/08	4	15.95	0	0.00	15.95	4	1,083	0.37%
2022/05/31	0.3	15.80	0	0.00	15.85	0.3	1,073	0.03%
2022/05/19	0	0.00	10.4	15.30	15.35	-10.4	1,104	-0.94%
2022/04/28	0	0.00	2	15.45	15.45	-2	1,068	-0.19%
2022/04/27	2	15.43	0	0.00	15.30	2	1,066	0.19%
2022/04/25	5	15.62	7	15.65	15.60	-2	1,037	-0.19%
2022/04/22	1	16.00	0	0.00	16.10	1	1,019	0.10%
2022/04/21	2	16.15	0	0.00	16.05	2	1,018	0.20%
2022/04/18	1	16.00	0	0.00	15.95	1	990	0.10%
2022/04/15	0	0.00	0.2	15.90	16.15	-0.2	972	-0.02%
2022/04/07	1	15.55	1	15.50	15.50	0	924	0.00%
2022/03/29	5	15.65	0	0.00	15.55	5	883	0.57%
2022/03/28	5	15.45	1	15.45	15.55	4	871	0.46%
2022/03/07	0	0.00	2	14.80	14.80	-2	833	-0.24%
2022/02/24	0.1	14.90	0	0.00	14.85	0.1	869	0.01%
2022/02/15	0.1	15.00	0	0.00	14.95	0.1	944	0.01%
2022/01/26	0	0.00	2	14.90	14.85	-2	1,036	-0.19%
2022/01/25	0	0.00	3	14.88	14.85	-3	1,044	-0.29%
2022/01/13	0	0.00	1	15.35	15.35	-1	1,081	-0.09%
2022/01/11	0	0.00	3	15.20	15.15	-3	1,083	-0.28%
2022/01/07	0.1	15.15	0	0.00	15.15	0.1	1,095	0.01%
2022/01/06	1	15.30	0	0.00	15.30	1	1,083	0.09%
2022/01/04	0	0.00	0	15.35	15.35	0	1,100	0.00%
2021/12/28	0	0.00	0	15.40	15.40	0	1,110	0.00%
2021/12/14	8	15.08	8	15.00	15.00	0	1,275	0.00%
2021/11/30	0.1	15.00	0	0.00	15.05	0.1	1,460	0.01%
2021/11/17	0	0.00	0.1	15.15	15.15	-0.1	1,522	-0.01%
2021/11/16	0	0.00	1.1	15.25	15.15	-1.1	1,518	-0.07%
2021/11/11	2	15.28	0	0.00	15.35	2	1,525	0.13%
2021/10/15	0	0.00	3	15.15	15.15	-3	2,351	-0.13%
2021/10/14	3	15.07	0	0.00	15.05	3	2,494	0.12%
2021/10/08	3	15.48	3	15.42	15.20	0	2,824	0.00%
2021/10/07	1	15.30	2	15.45	15.40	-1	2,862	-0.03%
2021/10/06	1	15.35	0	0.00	15.25	1	2,966	0.03%
2021/10/05	0	0.00	0.2	15.25	15.35	-0.2	3,068	-0.01%
2021/09/30	0	0.00	1	16.05	16.00	-1	3,236	-0.03%
2021/09/29	1	15.75	0	0.00	15.60	1	3,279	0.03%
2021/09/23	0.1	15.40	0	0.00	15.35	0.1	4,994	0.00%
2021/09/22	1	15.45	0	0.00	15.35	1	5,044	0.02%
2021/09/06	2	16.60	0	0.00	16.55	2	5,301	0.04%
2021/09/03	0	0.00	1	17.60	17.55	-1	5,311	-0.02%
2021/09/02	1	17.40	0	0.00	17.45	1	5,350	0.02%
2021/08/31	0.1	17.60	0	0.00	17.70	0.1	5,483	0.00%
2021/08/19	0	17.10	0	0.00	16.80	0	6,780	0.00%
2021/08/18	0.1	17.20	0	0.00	17.20	0.1	6,992	0.00%
2021/08/16	0	0.00	40	17.06	17.05	-40	7,084	-0.56%
2021/08/10	0	0.00	4	17.45	17.50	-4	7,176	-0.06%
2021/08/09	5	17.90	8	17.85	17.75	-3	7,302	-0.04%
2021/08/06	0	0.00	2	17.40	17.40	-2	7,468	-0.03%
2021/07/28	0	0.00	2	17.03	17.15	-2	8,027	-0.02%
2021/07/20	1	20.05	4	19.69	19.65	-3	8,659	-0.03%
2021/07/13	0	0.00	9	19.37	19.20	-9	10,366	-0.09%
2021/07/08	0	0.00	3	19.25	19.15	-3	10,350	-0.03%
2021/07/07	0	0.00	4	18.95	18.90	-4	10,331	-0.04%
2021/07/06	2	19.15	3	19.08	19.05	-1	10,398	-0.01%
2021/07/05	0.1	19.10	1	19.15	19.25	-0.9	10,385	-0.01%
2021/07/02	39	20.11	65	20.11	19.15	-26	10,295	-0.25%
2021/07/01	96	19.99	142	19.77	19.90	-46	9,704	-0.47%	大賣/
2021/06/30	22	18.90	0	0.00	18.95	22	8,862	0.25%
2021/06/29	0	0.00	1	18.55	18.65	-1	8,722	-0.01%
2021/06/28	0	0.00	1	18.70	18.70	-1	8,696	-0.01%
2021/06/25	0	0.00	5	18.65	18.65	-5	8,652	-0.06%
2021/06/23	0	0.00	11	18.75	18.75	-11	8,650	-0.13%
2021/06/22	0	0.00	5	18.80	18.85	-5	8,617	-0.06%
2021/06/21	0	0.00	5	18.54	18.55	-5	8,571	-0.06%
2021/06/18	0	0.00	20	18.79	18.70	-20	8,540	-0.23%
2021/06/17	0	0.00	21	18.77	18.85	-21	8,511	-0.25%
2021/06/16	10	19.05	12	18.84	18.75	-2	8,483	-0.02%
2021/06/15	0	0.00	21	18.61	18.65	-21	8,417	-0.25%
2021/06/09	0	0.00	16	18.90	18.75	-16	8,335	-0.19%
2021/06/08	0.1	19.35	17	19.28	19.15	-16.9	8,268	-0.20%
2021/06/07	5	19.45	47	19.30	19.25	-42	8,219	-0.51%
2021/06/04	21	19.10	19	19.09	19.15	2	8,046	0.02%
2021/06/03	98	19.15	25	19.01	19.00	73	7,943	0.92%
2021/06/02	46	19.08	61	18.95	18.90	-15	7,890	-0.19%
2021/06/01	0	0.00	10	18.75	18.70	-10	7,859	-0.13%
2021/05/31	60	18.70	0	0.00	18.60	60	7,871	0.76%
2021/05/28	0	0.00	0.4	18.75	18.60	-0.4	7,813	-0.01%
2021/05/27	55	18.52	160	18.86	18.80	-105	7,690	-1.37%	大賣/鉅額交易
2021/05/26	252	18.08	134	18.59	18.40	118	7,405	1.59%	大買/大賣/鉅額交易
2021/05/19	10	16.78	0	0.00	16.85	10	7,067	0.14%
2021/05/14	5	17.25	0	0.00	16.90	5	6,811	0.07%
2021/05/13	0	0.00	9	16.16	16.25	-9	6,549	-0.14%
2021/05/12	0	0.00	84	16.64	16.70	-84	6,465	-1.30%
2021/05/11	0	0.00	3	18.20	18.10	-3	6,283	-0.05%
2021/05/07	0	0.00	1	18.30	18.45	-1	6,116	-0.02%
2021/05/06	1	18.00	0	0.00	18.30	1	6,062	0.02%
2021/05/05	40	18.56	111	18.40	18.20	-71	5,996	-1.18%	大賣/
2021/05/04	34	17.99	170	17.82	17.90	-136	5,889	-2.31%	大賣/鉅額交易
2021/05/03	15.3	18.73	28	18.86	18.70	-12.7	5,702	-0.22%
2021/04/28	96.3	19.09	144	19.39	19.35	-47.7	5,455	-0.87%	大賣/
2021/04/27	0.5	19.30	17	18.86	18.90	-16.5	5,207	-0.32%
2021/04/26	51.5	19.36	48.1	19.36	19.35	3.4	5,027	0.07%
2021/04/23	147.1	19.14	217	19.35	19.45	-69.9	4,810	-1.45%	大買/大賣/
2021/04/22	645	19.35	587	19.38	19.25	58	4,518	1.28%	大買/大賣/
2021/04/21	365	18.43	6	18.45	18.60	359	3,644	9.85%	大買/鉅額交易
2021/04/20	8	18.57	0	0.00	17.90	8	3,484	0.23%
2021/04/19	556	17.50	440	18.00	18.45	116	3,224	3.60%	大買/大賣/鉅額交易
2021/04/16	3	16.83	0	0.00	16.80	3	2,722	0.11%
2021/04/14	0	0.00	1	16.20	16.30	-1	2,583	-0.04%
2021/04/13	0	0.00	1	16.30	16.20	-1	2,604	-0.04%
2021/04/12	5	16.45	0	0.00	16.60	5	2,576	0.19%
2021/04/08	0	0.00	11	16.09	16.00	-11	2,443	-0.45%
2021/04/07	0	0.00	10	15.90	15.95	-10	2,507	-0.40%
2021/04/01	2	15.65	0	0.00	15.65	2	2,546	0.08%
2021/03/31	1	15.75	10	15.65	15.75	-9	2,557	-0.35%
2021/03/30	1	15.85	0	0.00	15.90	1	2,547	0.04%
2021/03/29	10	16.00	1	16.00	15.95	9	2,564	0.35%
2021/03/24	0	0.00	2	15.45	15.45	-2	2,720	-0.07%
2021/03/23	0	0.00	2	15.45	15.50	-2	2,732	-0.07%
2021/03/15	4	15.55	0	0.00	15.50	4	2,882	0.14%
2021/03/11	2	15.40	0	0.00	15.30	2	3,055	0.07%
2021/03/09	0	0.00	2	15.15	15.20	-2	3,168	-0.06%
2021/03/08	2	14.98	0	0.00	15.10	2	3,215	0.06%
2021/03/05	9	15.24	7	15.35	15.15	2	3,222	0.06%
2021/03/04	5	16.20	10	16.15	16.25	-5	3,148	-0.16%
2021/03/03	1	15.95	0	0.00	15.95	1	3,128	0.03%
2021/02/26	0	0.00	10	15.40	15.40	-10	3,214	-0.31%
2021/02/23	0	0.00	20	15.30	15.45	-20	3,317	-0.60%
2021/02/19	50	15.16	0	0.00	15.20	50	3,486	1.43%
2021/01/27	0	14.40	0	0.00	14.35	0	4,144	0.00%
2021/01/20	0	0.00	11	14.30	14.40	-11	4,126	-0.27%
2021/01/05	11	16.30	0	0.00	16.20	11	3,938	0.28%
2020/12/31	0	0.00	1	16.40	16.50	-1	3,891	-0.03%
2020/12/30	1	16.50	10	16.55	16.50	-9	3,880	-0.23%
2020/12/29	0	0.00	1.2	16.30	16.35	-1.2	3,786	-0.03%
2020/12/28	10	16.15	0	0.00	16.20	10	3,759	0.27%
2020/12/25	0.3	16.10	0	0.00	16.15	0.3	3,715	0.01%
2020/12/16	10	15.85	0	0.00	15.85	10	3,585	0.28%
2020/12/11	2	15.93	91	15.46	15.55	-89	3,545	-2.51%
2020/12/10	0	0.00	11	16.05	15.85	-11	3,488	-0.32%
2020/12/09	10	15.85	64	16.05	16.05	-54	3,474	-1.55%
2020/12/08	112	15.79	0	0.00	15.75	112	3,471	3.23%	大買/鉅額交易
2020/12/04	0	0.00	7	17.00	16.70	-7	3,341	-0.21%
2020/12/03	0	0.00	11	17.26	16.95	-11	3,297	-0.33%
2020/12/02	6	17.00	0	0.00	17.00	6	3,323	0.18%
2020/12/01	0	0.00	1	16.90	16.95	-1	3,278	-0.03%
2020/11/30	12	17.01	0	0.00	17.10	12	3,229	0.37%
2020/11/27	0	0.00	1	16.80	16.85	-1	3,119	-0.03%
2020/11/24	0	0.00	15	16.13	16.15	-15	3,215	-0.47%
2020/11/16	0	0.00	20	15.95	15.85	-20	2,965	-0.67%
2020/11/13	10	15.85	10	16.03	15.95	0	2,944	0.00%
2020/11/11	0	0.00	2	16.08	16.05	-2	2,843	-0.07%
2020/11/10	0	0.00	0.1	15.80	16.10	-0.1	2,919	0.00%
2020/11/09	43	16.15	1	16.25	16.25	42	2,849	1.47%
2020/10/30	0	0.00	20	14.65	14.60	-20	2,721	-0.73%
2020/10/19	30	15.30	0	0.00	15.30	30	2,650	1.13%
2020/10/16	50	15.22	0	0.00	15.20	50	2,613	1.91%
2020/10/05	2	14.75	2	14.65	14.70	0	2,498	0.00%
2020/09/21	2	15.00	2	15.05	15.10	0	2,606	0.00%
2020/09/07	0	0.00	20	15.35	15.35	-20	2,251	-0.89%
2020/09/02	7	15.09	0	0.00	15.05	7	2,059	0.34%
2020/09/01	9	14.99	0	0.00	15.00	9	1,990	0.45%
2020/08/31	4	15.00	0	0.00	15.35	4	1,888	0.21%
2020/08/27	0	0.00	4	13.95	13.95	-4	1,662	-0.24%
2020/08/24	0	0.00	7	14.50	14.20	-7	1,596	-0.44%
2020/08/21	7	14.00	1	14.00	14.10	6	1,533	0.39%
2020/08/18	1	13.95	0	0.00	14.00	1	1,363	0.07%
2020/08/17	1	13.75	0	0.00	13.75	1	1,294	0.08%
2020/08/14	2	13.05	0	0.00	12.80	2	1,176	0.17%
2020/08/03	0	0.00	4.3	11.65	11.65	-4.3	982	-0.44%
2020/07/28	0.1	11.20	0	0.00	11.25	0.1	979	0.01%
2020/07/20	0	0.00	0.1	11.70	11.70	-0.1	1,030	-0.01%
2020/07/16	1.1	12.09	1	12.00	12.00	0.1	1,044	0.01%
2020/07/15	0	12.00	0	0.00	12.05	0	1,045	0.00%
2020/07/14	0	0.00	2	12.00	12.00	-2	1,040	-0.19%
2020/07/07	2	12.50	1	12.25	12.50	1	920	0.11%
2020/07/03	0	0.00	46	12.20	12.20	-46	857	-5.37%
2020/07/02	10	12.45	10	12.13	12.30	0	844	0.00%
2020/07/01	0.8	11.85	0	0.00	11.95	0.8	785	0.10%
2020/06/30	5	11.30	5	11.40	11.30	0	739	0.00%
2020/06/24	0	0.00	10	11.00	10.95	-10	733	-1.36%
2020/06/17	10	10.90	0	0.00	10.95	10	805	1.24%
2020/06/10	0	0.00	200	11.17	11.15	-200	892	-22.42%	大賣/鉅額交易
2020/06/08	0	0.00	140	11.01	11.00	-140	924	-15.15%	大賣/鉅額交易
2020/05/28	0	10.60	0	0.00	10.60	0	956	0.00%
2020/05/27	0	0.00	20	10.85	10.75	-20	957	-2.09%
2020/04/07	0	0.00	20	10.08	10.00	-20	793	-2.52%
2020/04/06	20	9.96	0	0.00	9.93	20	784	2.55%
2020/03/30	0	0.00	6	9.54	9.70	-6	769	-0.78%
2020/03/16	0	0.00	20	9.81	9.75	-20	635	-3.15%
2020/03/13	20	9.60	0	0.00	9.99	20	634	3.15%
2020/03/09	20	10.15	0	0.00	10.15	20	649	3.08%
2020/02/17	0	0.00	1	11.05	10.90	-1	824	-0.12%
2019/12/16	0	0.00	1	12.60	12.55	-1	765	-0.13%
2019/12/09	0	0.00	1	12.65	12.65	-1	729	-0.14%
2019/12/04	0	0.00	0.8	12.15	12.20	-0.8	722	-0.11%
2019/11/11	10	11.40	3	11.45	11.40	7	596	1.17%
2019/10/08	36	11.75	0	0.00	11.75	36	953	3.78%
2019/09/03	0	0.00	2	11.80	11.80	-2	1,026	-0.19%
2019/08/30	0	0.00	10	11.70	11.65	-10	1,032	-0.97%
2019/08/29	0	0.00	10	11.65	11.65	-10	1,034	-0.97%
2019/08/28	1	11.70	0	0.00	11.65	1	1,040	0.10%
2019/08/02	0.1	12.20	0.1	12.20	12.15	0	996	0.00%
2019/07/30	0	0.00	3	12.50	12.45	-3	968	-0.31%
2019/07/26	0.1	12.60	0	0.00	12.60	0.1	924	0.01%
2019/07/17	1	12.55	0	0.00	12.65	1	802	0.12%
2019/07/16	2	12.65	0	0.00	12.65	2	841	0.24%
2019/07/09	0.7	13.20	3	13.30	13.20	-2.3	858	-0.27%
2019/07/08	4	13.55	0	0.00	13.30	4	856	0.47%
2019/07/04	2	13.85	0	0.00	13.70	2	894	0.22%
2019/06/10	0	13.30	0	0.00	13.35	0	942	0.00%
2019/06/05	0	0.00	2	13.45	13.45	-2	948	-0.21%
2019/05/28	0	0.00	0.3	13.10	13.10	-0.3	1,074	-0.03%
2019/05/14	0	0.00	2	12.55	13.05	-2	1,102	-0.18%
2019/04/17	1	13.95	0	0.00	14.00	1	912	0.11%
2019/04/12	0	0.00	4	14.15	14.15	-4	882	-0.45%
2019/04/11	0	0.00	4	14.30	14.30	-4	877	-0.46%
2019/04/10	8	14.50	0	0.00	14.50	8	858	0.93%
2019/04/08	0	0.00	1	14.05	14.00	-1	855	-0.12%
2019/03/28	1	13.90	0	0.00	13.90	1	989	0.10%
2019/03/07	2	14.35	0	0.00	14.05	2	1,291	0.15%
2019/03/04	0	0.00	190	14.56	14.65	-190	1,267	-15.00%	大賣/鉅額交易
2019/02/27	0	0.00	15	14.35	14.35	-15	1,194	-1.26%
2019/02/15	0	0.00	0.1	13.65	13.70	-0.1	1,132	-0.01%
2019/02/14	0.1	13.85	15	13.87	13.85	-14.9	1,126	-1.32%
2019/02/13	0	0.00	10	13.50	13.40	-10	1,084	-0.92%
2019/02/12	0	0.00	10	13.50	13.45	-10	1,085	-0.92%
2019/01/30	40	13.55	66	13.48	13.40	-26	1,096	-2.37%
2019/01/21	40	13.45	0	0.00	13.45	40	1,109	3.60%
2019/01/18	5	13.40	0	0.00	13.30	5	1,127	0.44%
2019/01/17	0	0.00	10	13.40	13.35	-10	1,145	-0.87%
2019/01/11	20	13.60	0	0.00	13.60	20	1,330	1.50%
2019/01/10	0	0.00	13	14.04	13.85	-13	1,343	-0.97%
2019/01/09	16	13.88	0	0.00	13.85	16	1,348	1.19%
2019/01/08	0	0.00	13	13.86	13.65	-13	1,363	-0.95%
2019/01/07	0	0.00	7	13.85	13.80	-7	1,370	-0.51%
2019/01/04	1	13.45	4	13.40	13.65	-3	1,381	-0.22%
2019/01/02	0	0.00	3	14.15	13.90	-3	1,410	-0.21%
2018/12/28	3	14.15	9	14.15	14.05	-6	1,441	-0.42%
2018/12/27	31	14.10	107	14.24	14.15	-76	1,467	-5.18%	大賣/
2018/12/26	23	14.23	64	14.37	13.85	-41	1,452	-2.82%
2018/12/25	2	14.43	0	0.00	14.20	2	1,439	0.14%
2018/12/24	14	14.89	190	14.90	14.70	-176	1,467	-11.99%	大賣/鉅額交易
2018/12/22	170	14.85	160	14.65	14.85	10	1,379	0.72%	大買/大賣/
2018/12/21	20	14.50	0	0.00	14.65	20	1,385	1.44%
2018/12/20	20	14.55	50	14.48	14.50	-30	1,366	-2.19%
2018/12/19	13	14.63	3	14.70	14.55	10	1,351	0.74%
2018/12/18	170	14.95	160	14.96	14.50	10	1,350	0.74%	大買/大賣/
2018/12/17	180	15.07	60	15.07	15.05	120	1,310	9.16%	大買/鉅額交易
2018/12/14	150	14.81	10	14.80	14.80	140	1,252	11.18%	大買/鉅額交易
2018/12/13	101	14.66	11	14.70	14.75	90	1,260	7.14%	大買/
2018/12/12	110	14.25	0	0.00	14.35	110	1,217	9.03%	大買/鉅額交易
2018/12/06	15	14.23	8	13.90	13.80	7	1,276	0.55%
2018/12/05	178	14.30	260	14.43	14.50	-82	1,258	-6.52%	大買/大賣/
2018/12/04	90	14.16	8	14.11	14.05	82	1,191	6.88%
2018/12/03	8	13.94	0	0.00	13.85	8	1,179	0.68%
2018/10/22	34	14.20	149	14.44	14.20	-115	1,719	-6.69%	大賣/鉅額交易
2018/10/19	45	13.58	10	13.25	14.40	35	1,663	2.10%
2018/10/17	20	14.20	0	0.00	14.15	20	1,629	1.23%
2018/10/16	40	14.00	0	0.00	14.05	40	1,699	2.35%
2018/10/15	20	14.31	0	0.00	14.40	20	1,751	1.14%
2018/10/11	0	0.00	6	14.50	14.10	-6	1,789	-0.34%
2018/10/08	0	0.00	17	15.84	15.80	-17	1,788	-0.95%
2018/10/05	81	15.55	78	15.48	15.40	3	1,767	0.17%
2018/10/02	22	15.66	161	15.80	15.80	-139	1,789	-7.77%	大賣/鉅額交易
2018/10/01	38	15.67	0	0.00	15.65	38	1,818	2.09%
2018/09/28	72	15.63	0	0.00	15.70	72	1,846	3.90%
2018/09/27	30	15.42	0	0.00	15.45	30	1,849	1.62%
2018/09/19	20	15.78	20	15.85	15.65	0	1,927	0.00%
2018/09/17	1	15.90	110	15.88	15.60	-109	1,938	-5.62%	大賣/鉅額交易
2018/09/14	110	15.31	0	0.00	15.95	110	1,976	5.57%	大買/鉅額交易
2018/08/31	65	15.63	65	15.93	15.95	0	2,828	0.00%
2018/08/29	0	0.00	20	15.65	15.55	-20	3,104	-0.64%
2018/08/28	20	15.35	0	0.00	15.55	20	3,178	0.63%
2018/08/21	0	0.00	9	15.29	15.30	-9	4,126	-0.22%
2018/08/17	0	0.00	2	15.65	15.25	-2	4,312	-0.05%
2018/08/16	2	15.70	0	0.00	15.55	2	4,374	0.05%
2018/08/14	1	16.95	0	0.00	17.10	1	4,626	0.02%
2018/08/13	0	0.00	26.6	17.04	16.55	-26.6	5,090	-0.52%
2018/08/07	0	0.00	150	17.76	17.80	-150	6,350	-2.36%	大賣/鉅額交易
2018/08/03	1	17.70	12	17.65	17.65	-11	6,833	-0.16%
2018/08/02	45	18.06	45	18.19	17.95	0	6,816	0.00%
2018/07/30	0	0.00	2	18.83	18.70	-2	6,838	-0.03%
2018/07/27	125	18.89	0	0.00	19.10	125	6,838	1.83%	大買/鉅額交易
2018/07/26	0	0.00	70	19.06	19.00	-70	6,831	-1.02%
2018/07/25	0	0.00	30	19.10	18.95	-30	6,833	-0.44%
2018/07/24	40	19.10	120	19.11	19.05	-80	6,857	-1.17%	大賣/
2018/07/23	0	0.00	90	19.51	19.00	-90	6,854	-1.31%
2018/07/20	140	19.16	12	19.45	19.45	128	6,925	1.85%	大買/鉅額交易
2018/07/19	140	18.84	0	0.00	18.80	140	7,062	1.98%	大買/鉅額交易
2018/07/18	40	18.73	0	0.00	18.55	40	7,147	0.56%
2018/07/17	50	19.17	20	19.05	19.05	30	7,474	0.40%
2018/07/16	0	0.00	30	19.50	19.45	-30	7,783	-0.39%
2018/07/13	30	19.48	0	0.00	19.45	30	7,977	0.38%
2018/07/12	10	19.35	10	19.48	19.30	0	7,987	0.00%
2018/07/10	0	0.00	0.1	19.90	19.95	-0.1	7,978	0.00%
2018/07/09	35	19.74	80	19.57	19.95	-45	8,030	-0.56%
2018/07/06	50	19.00	0	0.00	19.00	50	7,991	0.63%
2018/07/03	0.1	19.80	0	0.00	19.85	0.1	8,411	0.00%
2018/06/25	8	20.60	24	20.60	20.30	-16	8,384	-0.19%
2018/06/22	0	0.00	150	20.22	20.10	-150	8,315	-1.80%	大賣/鉅額交易
2018/06/21	20	20.35	15	20.47	20.30	5	8,252	0.06%
2018/06/20	61	19.96	0	0.00	19.85	61	8,142	0.75%
2018/06/19	100	19.91	1.8	19.77	19.70	98.2	8,093	1.21%
2018/06/15	2	20.20	52	20.17	19.80	-50	8,055	-0.62%
2018/06/14	2	19.70	0	0.00	19.65	2	7,976	0.03%
2018/06/13	51	20.00	0	0.00	19.85	51	7,932	0.64%
2018/06/12	0	0.00	3	20.55	20.15	-3	7,857	-0.04%
2018/06/11	50	21.41	397	21.45	21.05	-347	7,691	-4.51%	大賣/鉅額交易
2018/06/08	230	20.80	182	20.81	21.15	48	7,432	0.65%	大買/大賣/
2018/06/07	288	21.10	218	21.11	20.90	70	7,308	0.96%	大買/大賣/
2018/06/06	238	20.63	161	20.60	20.85	77	7,087	1.09%	大買/大賣/
2018/06/05	0	0.00	59	20.70	20.50	-59	6,998	-0.84%
2018/06/04	564	20.85	378	20.89	20.45	186	6,912	2.69%	大買/大賣/鉅額交易
2018/06/01	185	20.53	170	20.87	20.30	15	6,677	0.22%	大買/大賣/
2018/05/31	0	0.00	4	20.20	20.10	-4	6,452	-0.06%
2018/05/30	69	20.07	655	20.31	20.50	-586	6,343	-9.24%	大賣/鉅額交易
2018/05/29	155	20.31	61	20.15	20.15	94	6,060	1.55%	大買/
2018/05/28	361	19.96	1	20.05	19.85	360	5,884	6.12%	大買/鉅額交易
2018/05/25	120	19.87	0	0.00	19.65	120	5,762	2.08%	大買/鉅額交易
2018/05/24	0	0.00	5	20.05	20.00	-5	5,680	-0.09%
2018/05/23	10	19.91	330	19.84	20.20	-320	5,600	-5.71%	大賣/鉅額交易
2018/05/22	332	19.73	12	19.77	19.55	320	5,386	5.94%	大買/鉅額交易
2018/05/21	401	20.48	1,470.1	20.69	20.15	-1,069.1	5,213	-20.50%	大買/大賣/鉅額交易
2018/05/18	573	19.92	73	19.38	20.20	500	4,717	10.60%	大買/鉅額交易
2018/05/17	67.1	19.23	425	19.25	19.15	-358	4,384	-8.16%	大賣/鉅額交易
2018/05/16	607	19.22	664	19.28	19.55	-57	4,230	-1.35%	大買/大賣/
2018/05/15	2,005	18.87	1,052	19.04	19.15	953	3,882	24.54%	大買/大賣/鉅額交易
2018/05/14	489	17.95	768	18.23	17.80	-279	3,403	-8.20%	大買/大賣/鉅額交易
2018/05/11	167	17.28	49	17.13	17.65	118	3,007	3.92%	大買/鉅額交易
2018/05/10	61	16.42	0	0.00	16.45	61	2,866	2.13%
2018/05/09	154	16.28	1	16.05	16.25	153	2,829	5.41%	大買/鉅額交易
2018/05/02	0	0.00	4	17.30	16.90	-4	2,661	-0.15%
2018/04/27	20	17.04	0	0.00	17.00	20	2,593	0.77%
2018/04/25	9	17.71	10	17.83	18.50	-1	2,422	-0.04%
2018/04/23	6	18.32	6	18.23	17.70	0	2,103	0.00%
2018/04/20	27	16.83	141	16.57	17.70	-114	1,755	-6.50%	大賣/鉅額交易
2018/04/19	590	15.93	1,269	16.09	16.10	-679	1,439	-47.18%	大買/大賣/鉅額交易
2018/04/18	77	15.75	7	15.65	15.60	70	1,266	5.53%
2018/04/16	40	15.74	0	0.00	15.70	40	1,291	3.10%
2018/04/13	461	15.79	350	15.77	15.85	111	1,289	8.61%	大買/大賣/鉅額交易
2018/04/12	50	15.27	0	0.00	15.45	50	1,281	3.90%
2018/04/11	60	15.34	0	0.00	15.25	60	1,279	4.69%
2018/04/10	511	15.18	572	15.70	15.40	-61	1,261	-4.84%	大買/大賣/
2018/04/09	60	15.51	0	0.00	15.55	60	840	7.14%
2018/04/03	15	15.20	0	0.00	15.60	15	812	1.85%
2018/04/02	450	14.78	0	0.00	14.95	450	755	59.55%	大買/鉅額交易
2018/01/25	0	0.00	30	14.95	14.90	-30	1,025	-2.93%
2018/01/23	3	15.00	0	0.00	15.05	3	1,023	0.29%
2018/01/22	10	15.08	0	0.00	14.85	10	1,030	0.97%
2018/01/19	5	15.20	0	0.00	15.05	5	1,016	0.49%
2018/01/17	5	15.45	2	15.40	15.40	3	1,020	0.29%
2018/01/16	10	15.48	0	0.00	15.45	10	1,014	0.99%
2018/01/12	18	16.03	28	15.90	15.80	-10	997	-1.00%
2018/01/11	5	15.70	0	0.00	15.80	5	963	0.52%
2018/01/10	10	15.90	0	0.00	15.85	10	958	1.04%