炎洲 (4306)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.30
漲跌
--
漲幅
0.00%
成交量
4,862張
產業
上市塑膠類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	20.55	4	20.00	20.30	1	4,255	0.02%
2024/04/24	10	20.65	7	20.32	20.60	3	4,098	0.07%
2024/04/23	4	19.80	0	0.00	20.00	4	3,918	0.10%
2024/04/22	3.9	19.80	1	19.65	19.75	2.9	3,881	0.07%
2024/04/19	1	19.05	0	0.00	19.45	1	3,638	0.03%
2024/04/18	0	19.00	0	0.00	19.10	0	3,477	0.00%
2024/04/15	0	19.15	0	0.00	19.00	0	3,250	0.00%
2024/04/12	0	19.35	2	19.35	19.35	-2	3,197	-0.06%
2024/04/11	0	0.00	1	19.90	19.70	-1	3,116	-0.03%
2024/04/10	1	20.25	0	0.00	20.05	1	3,064	0.03%
2024/04/09	0	0.00	5	20.00	20.10	-5	2,997	-0.17%
2024/04/08	5	20.20	1.5	19.99	20.00	3.5	2,905	0.12%
2024/04/03	0	0.00	4	18.85	18.80	-4	2,666	-0.15%
2024/04/02	0	18.83	0	0.00	18.75	0	2,657	0.00%
2024/04/01	0	0.00	3	18.80	18.85	-3	2,637	-0.11%
2024/03/28	0	0.00	5	18.75	18.75	-5	2,573	-0.19%
2024/03/22	0	0.00	0.1	18.20	18.25	-0.1	2,399	0.00%
2024/03/21	0	0.00	2	18.20	18.20	-2	2,417	-0.08%
2024/03/19	0	0.00	0.4	17.75	17.85	-0.4	2,468	-0.01%
2024/03/18	0	0.00	23	17.71	17.80	-23	2,505	-0.92%
2024/03/15	10	17.80	12	18.10	17.80	-2	2,524	-0.08%
2024/03/13	9	17.67	0	0.00	17.75	9	2,583	0.35%
2024/03/12	13	17.85	0	0.00	17.80	13	2,592	0.50%
2024/03/11	3	18.10	0	0.00	18.10	3	2,550	0.12%
2024/03/08	7	18.15	0	0.00	18.15	7	2,518	0.28%
2024/03/07	3	18.10	8	18.80	18.80	-5	2,456	-0.20%
2024/03/06	7	18.61	10.9	18.52	18.25	-3.9	2,170	-0.18%
2024/03/01	5	17.00	0	0.00	17.00	5	1,827	0.27%
2024/02/22	0.1	17.25	0	0.00	17.30	0.1	1,819	0.01%
2024/02/19	5	17.55	0	0.00	17.55	5	1,791	0.28%
2024/01/19	0	0.00	0	16.75	16.80	0	1,766	0.00%
2023/12/26	0	0.00	0.1	17.55	17.65	-0.1	1,958	0.00%
2023/12/21	0	0.00	1	18.05	17.95	-1	1,973	-0.05%
2023/12/15	0	0.00	5	18.35	18.30	-5	1,856	-0.27%
2023/12/14	0	0.00	0.2	18.20	18.05	-0.2	1,757	-0.01%
2023/12/13	0	0.00	1.2	18.18	18.10	-1.2	1,718	-0.07%
2023/12/12	0	0.00	50.2	18.00	17.95	-50.2	1,675	-3.00%
2023/12/08	0	0.00	12.4	17.82	17.75	-12.4	1,580	-0.78%
2023/12/07	0	0.00	5.1	17.60	17.55	-5.1	1,520	-0.33%
2023/11/29	4	16.90	0	0.00	16.85	4	1,335	0.30%
2023/11/27	1	16.95	1	16.85	16.80	0	1,321	0.00%
2023/10/30	0	0.00	0.1	16.50	16.50	-0.1	1,281	0.00%
2023/10/16	0	0.00	0.1	16.85	16.80	-0.1	1,109	0.00%
2023/10/11	0	0.00	0.4	16.45	16.70	-0.4	1,135	-0.04%
2023/10/05	0	0.00	0.7	16.07	16.10	-0.7	1,083	-0.06%
2023/10/04	0	0.00	0.1	16.00	16.10	-0.1	1,109	-0.01%
2023/10/02	0	0.00	0.2	16.18	16.20	-0.2	1,101	-0.02%
2023/09/28	0	0.00	0.7	16.03	16.25	-0.7	1,101	-0.06%
2023/09/27	0	0.00	0.1	15.70	15.70	-0.1	1,023	-0.01%
2023/09/25	0	0.00	0.1	15.70	15.60	-0.1	1,022	-0.01%
2023/09/21	0	0.00	60	15.85	15.80	-60	1,017	-5.90%
2023/09/20	0	0.00	20.3	15.95	15.95	-20.3	1,005	-2.02%
2023/09/18	0	0.00	5	15.58	15.70	-5	988	-0.51%
2023/09/14	2	15.65	1.3	15.68	15.60	0.7	995	0.07%
2023/09/13	0	0.00	1.1	15.45	15.45	-1.1	980	-0.11%
2023/09/12	0	0.00	0.1	15.40	15.35	-0.1	993	-0.01%
2023/09/11	0	0.00	0.1	15.35	15.40	-0.1	1,001	-0.01%
2023/09/08	0	0.00	0	15.35	15.30	0	1,003	0.00%
2023/09/06	0	0.00	0.1	15.35	15.30	-0.1	1,033	0.00%
2023/09/04	0	0.00	0.1	15.35	15.40	-0.1	1,054	-0.01%
2023/09/01	0	0.00	0.3	15.17	15.35	-0.3	1,043	-0.03%
2023/08/31	0	0.00	1.1	15.01	15.05	-1.1	1,026	-0.11%
2023/08/30	0	0.00	0	15.05	15.00	0	1,020	0.00%
2023/08/24	0.1	15.05	0.1	15.10	15.05	0	1,058	0.00%
2023/08/23	0	0.00	5.3	15.05	15.05	-5.3	1,063	-0.50%
2023/08/22	0	0.00	1.2	15.00	15.05	-1.2	1,085	-0.11%
2023/08/21	0	0.00	5	14.75	14.75	-5	1,068	-0.47%
2023/08/18	2	14.55	0	0.00	14.65	2	1,067	0.19%
2023/08/16	3.1	14.50	0	0.00	14.50	3.1	1,060	0.29%
2023/08/15	0.1	14.60	0	0.00	14.60	0.1	1,062	0.01%
2023/08/14	5.1	14.60	2	14.65	14.65	3.1	1,047	0.30%
2023/08/09	0	0.00	1	14.55	14.60	-1	1,052	-0.09%
2023/08/01	0.1	14.75	0	0.00	14.75	0.1	1,159	0.01%
2023/07/31	0	14.95	3	14.95	14.85	-3	1,171	-0.25%
2023/07/19	0	0.00	12	14.60	14.45	-12	1,346	-0.89%
2023/07/18	2	14.75	0	0.00	14.75	2	1,345	0.15%
2023/07/17	3.1	15.65	14.8	15.65	15.65	-11.7	1,313	-0.89%
2023/07/14	0.2	15.50	0	0.00	15.60	0.2	1,291	0.02%
2023/07/13	3	15.45	0	0.00	15.40	3	1,295	0.23%
2023/07/11	2.1	15.65	0	0.00	15.65	2.1	1,310	0.16%
2023/07/10	0.1	15.80	0	0.00	15.80	0.1	1,327	0.01%
2023/07/07	0.3	15.87	0	0.00	15.90	0.3	1,340	0.02%
2023/07/06	0.1	15.90	0	0.00	15.90	0.1	1,361	0.01%
2023/07/05	1.1	15.94	0	0.00	15.95	1.1	1,354	0.08%
2023/07/04	0.1	15.81	0	0.00	15.90	0.1	1,365	0.01%
2023/07/03	0.1	15.80	0	0.00	15.85	0.1	1,396	0.01%
2023/06/29	0	15.75	0	0.00	15.80	0	1,433	0.00%
2023/06/27	2.1	15.75	0	0.00	15.70	2.1	1,472	0.14%
2023/06/26	0.1	15.95	0	0.00	15.90	0.1	1,503	0.01%
2023/06/21	1	15.85	0	0.00	15.95	1	1,528	0.07%
2023/06/20	1.3	16.04	0	0.00	15.95	1.3	1,554	0.08%
2023/06/16	7.2	16.06	0	0.00	16.05	7.2	1,725	0.42%
2023/06/14	0.1	16.05	1	16.10	16.15	-0.9	1,784	-0.05%
2023/06/12	43	16.00	0	0.00	15.95	43	1,863	2.31%
2023/06/09	0.1	16.15	0	0.00	16.05	0.1	1,837	0.01%
2023/06/07	10	16.30	0	0.00	16.30	10	1,817	0.55%
2023/06/02	0.1	16.15	0	0.00	16.10	0.1	1,818	0.00%
2023/05/26	1	16.15	0	0.00	16.20	1	1,793	0.06%
2023/05/24	1	16.50	0	0.00	16.65	1	1,764	0.06%
2023/05/15	0.1	16.38	0	0.00	16.45	0.1	1,716	0.01%
2023/05/11	0.1	16.68	0	0.00	16.75	0.1	1,640	0.01%
2023/05/04	0.1	16.88	0	0.00	16.85	0.1	1,559	0.01%
2023/04/25	0	0.00	8.1	17.19	16.90	-8.1	1,402	-0.57%
2023/04/17	0	0.00	1	16.90	16.85	-1	1,248	-0.08%
2023/04/14	0	0.00	0.1	16.90	16.80	-0.1	1,228	0.00%
2023/04/12	0	0.00	0.1	16.50	16.50	-0.1	1,135	-0.01%
2023/04/11	0	0.00	4	16.50	16.50	-4	1,116	-0.36%
2023/04/10	80	16.48	0	0.00	16.40	80	1,091	7.33%
2023/04/06	0	16.40	0	0.00	16.50	0	1,058	0.00%
2023/03/31	0	0.00	2	16.38	16.40	-2	1,023	-0.20%
2023/03/30	7	16.30	0	0.00	16.30	7	1,007	0.69%
2023/03/27	0	0.00	13	16.41	16.40	-13	938	-1.39%
2023/03/24	10	16.05	0	0.00	16.10	10	884	1.13%
2023/03/22	0	0.00	5.1	16.33	16.25	-5.1	821	-0.61%
2023/03/21	0	0.00	36.2	15.87	15.90	-36.2	671	-5.39%
2023/03/20	2.2	15.82	2.1	15.90	15.90	0.1	628	0.02%
2023/03/17	5	15.36	0	0.00	15.40	5	567	0.88%
2023/03/16	1	15.40	0.2	15.37	15.15	0.9	537	0.16%
2023/03/14	0	0.00	0.1	14.90	14.85	-0.1	455	-0.01%
2023/03/08	2	15.05	2	15.05	15.05	0	491	0.00%
2023/03/07	0	0.00	30.1	15.20	15.20	-30.1	493	-6.09%
2023/03/06	0	0.00	5	15.15	15.15	-5	490	-1.02%
2023/02/01	0	0.00	0.1	14.65	14.65	-0.1	506	-0.02%
2023/01/11	0	0.00	2	14.60	14.45	-2	577	-0.35%
2022/12/27	0	0.00	1	14.45	14.40	-1	600	-0.17%
2022/12/21	0	0.00	2	14.40	14.40	-2	614	-0.33%
2022/12/20	2	14.40	0	0.00	14.25	2	614	0.33%
2022/12/07	0	0.00	4	14.95	14.85	-4	633	-0.64%
2022/12/06	0	0.00	0.2	14.98	14.80	-0.2	657	-0.03%
2022/12/05	0	0.00	0	15.10	15.00	0	670	0.00%
2022/12/02	0	0.00	3	15.10	15.10	-3	663	-0.45%
2022/12/01	0	0.00	3	15.05	14.90	-3	659	-0.45%
2022/11/30	3	14.83	0	0.00	14.85	3	653	0.46%
2022/11/29	0	0.00	1	14.70	14.65	-1	643	-0.16%
2022/11/25	0	0.00	1	14.60	14.50	-1	637	-0.16%
2022/11/24	0	0.00	3	14.47	14.55	-3	636	-0.47%
2022/11/23	0	0.00	1	14.40	14.40	-1	623	-0.16%
2022/11/18	0	0.00	2	14.40	14.25	-2	625	-0.32%
2022/11/17	0	0.00	3	14.37	14.35	-3	624	-0.48%
2022/11/15	0	0.00	10.2	14.10	14.30	-10.2	626	-1.64%
2022/11/14	0	0.00	3	13.85	14.00	-3	610	-0.49%
2022/11/10	0.1	13.45	0	0.00	13.45	0.1	600	0.02%
2022/11/09	0.2	13.38	0	0.00	13.40	0.2	605	0.03%
2022/11/08	0.1	13.35	0	0.00	13.30	0.1	618	0.02%
2022/10/28	0.1	13.05	0	0.00	12.95	0.1	657	0.02%
2022/10/20	0.1	12.95	0	0.00	13.10	0.1	639	0.02%
2022/10/13	0	0.00	1	13.40	13.40	-1	584	-0.17%
2022/10/11	2	13.65	0	0.00	13.65	2	584	0.34%
2022/10/07	0.1	14.05	0	0.00	14.00	0.1	594	0.02%
2022/10/06	10	13.95	0	0.00	13.95	10	615	1.62%
2022/10/05	10	14.10	0	0.00	14.05	10	625	1.60%
2022/10/04	0.1	14.05	0	0.00	13.95	0.1	639	0.02%
2022/09/29	0.1	14.00	0	0.00	13.95	0.1	655	0.02%
2022/09/28	0	0.00	0.1	13.75	13.85	-0.1	657	-0.01%
2022/09/26	0	0.00	5	14.10	14.05	-5	651	-0.77%
2022/09/22	0	0.00	0	14.65	14.50	0	661	0.00%
2022/09/21	0	0.00	0.1	14.65	14.55	-0.1	655	-0.01%
2022/09/20	0	0.00	0.1	14.65	14.55	-0.1	652	-0.02%
2022/09/16	0	0.00	0.1	14.60	14.50	-0.1	653	-0.01%
2022/09/15	0	0.00	0.2	14.55	14.60	-0.2	652	-0.03%
2022/09/14	0	0.00	0.1	14.45	14.40	-0.1	649	-0.02%
2022/09/13	0	0.00	20	14.40	14.45	-20	637	-3.14%
2022/09/12	40	14.18	20	14.30	14.25	20	617	3.24%
2022/09/07	2	13.93	0	0.00	13.90	2	609	0.33%
2022/08/23	0	14.25	0	0.00	14.20	0	733	0.00%
2022/08/19	0.1	14.15	1	14.15	14.15	-0.9	740	-0.12%
2022/08/18	0.2	14.13	0	0.00	14.10	0.2	738	0.03%
2022/08/17	0.1	14.10	0	0.00	14.10	0.1	739	0.01%
2022/08/16	0.1	14.15	0	0.00	14.10	0.1	735	0.01%
2022/08/15	1	14.20	0	0.00	14.20	1	729	0.13%
2022/08/08	0	14.05	0	0.00	13.95	0	735	0.01%
2022/08/01	0.1	14.05	0	0.00	14.05	0.1	794	0.01%
2022/07/26	5	13.90	0	0.00	13.95	5	813	0.61%
2022/07/14	1	14.85	41	14.75	14.85	-40	895	-4.47%
2022/07/13	0.1	14.75	0	0.00	14.80	0.1	881	0.01%
2022/07/11	0.1	14.65	0	0.00	14.70	0.1	932	0.01%
2022/07/08	0.1	14.60	0	0.00	14.60	0.1	940	0.01%
2022/07/07	0.1	14.60	0	0.00	14.55	0.1	941	0.01%
2022/07/04	0	0.00	0.5	14.65	14.55	-0.5	943	-0.05%
2022/06/24	0.2	15.15	0	0.00	15.20	0.2	1,048	0.02%
2022/06/21	4	15.25	0	0.00	15.35	4	1,096	0.36%
2022/06/13	0	0.00	11	15.75	15.65	-11	1,110	-0.99%
2022/06/09	0	0.00	0.5	15.90	16.00	-0.5	1,086	-0.05%
2022/06/02	0	0.00	29.1	15.93	15.95	-29.1	1,083	-2.69%
2022/05/27	0	0.00	11	15.55	15.60	-11	1,051	-1.05%
2022/05/25	0	0.00	0.4	15.65	15.65	-0.4	1,064	-0.04%
2022/05/10	1	14.80	0	0.00	14.90	1	1,048	0.10%
2022/05/06	0	0.00	1	15.20	15.20	-1	1,032	-0.10%
2022/04/19	10	15.95	0	0.00	15.95	10	996	1.00%
2022/04/07	1	15.55	0	0.00	15.50	1	924	0.11%
2022/04/06	6	15.80	0	0.00	15.80	6	909	0.66%
2022/03/24	1	15.30	0	0.00	15.25	1	823	0.12%
2022/03/22	0	0.00	3	15.30	15.35	-3	838	-0.36%
2022/03/21	1	15.30	0	0.00	15.20	1	834	0.12%
2022/03/08	0	0.00	6	14.70	14.50	-6	856	-0.70%
2022/02/08	0	0.00	10	15.15	15.25	-10	1,028	-0.97%
2022/01/25	20.8	14.85	0	0.00	14.85	20.8	1,044	1.99%
2022/01/21	0	0.00	1	15.10	15.05	-1	1,031	-0.10%
2022/01/20	0	0.00	0.9	15.16	15.15	-0.9	1,033	-0.08%
2021/12/30	0	0.00	1	15.40	15.45	-1	1,103	-0.09%
2021/12/27	0	0.00	1	15.45	15.45	-1	1,148	-0.09%
2021/12/22	0	0.00	0.1	15.30	15.30	-0.1	1,202	0.00%
2021/12/17	0	0.00	0.1	15.00	15.00	-0.1	1,207	0.00%
2021/12/15	1	14.95	0	0.00	14.95	1	1,232	0.08%
2021/12/06	0	0.00	5	15.00	14.95	-5	1,356	-0.37%
2021/12/01	10	15.00	0	0.00	15.15	10	1,431	0.70%
2021/11/23	0.6	15.15	0	0.00	15.15	0.6	1,515	0.04%
2021/11/17	20	15.20	0	0.00	15.15	20	1,522	1.31%
2021/11/16	2	15.10	0	0.00	15.15	2	1,518	0.13%
2021/11/15	0	0.00	2	15.25	15.20	-2	1,513	-0.13%
2021/11/10	10	15.62	0	0.00	15.55	10	1,536	0.65%
2021/11/09	5	15.66	0	0.00	15.60	5	1,561	0.32%
2021/11/04	0.9	15.30	0	0.00	15.30	0.9	1,617	0.06%
2021/11/02	26	15.15	0	0.00	15.10	26	1,725	1.51%
2021/10/26	2	15.30	0	0.00	15.30	2	1,819	0.11%
2021/10/18	0.6	15.30	0	0.00	15.30	0.6	2,238	0.03%
2021/10/13	1	14.90	0	0.00	14.95	1	2,661	0.04%
2021/10/06	0	0.00	0.1	15.25	15.25	-0.1	2,966	0.00%
2021/10/01	0	0.00	1	15.60	15.50	-1	3,162	-0.03%
2021/09/30	0	0.00	21	16.05	16.00	-21	3,236	-0.65%
2021/09/29	2	15.75	0	0.00	15.60	2	3,279	0.06%
2021/09/17	2	15.78	0	0.00	15.75	2	5,081	0.04%
2021/09/16	2	15.98	4	16.00	16.00	-2	5,071	-0.04%
2021/09/14	9	16.27	0	0.00	16.25	9	5,085	0.18%
2021/09/06	10	16.60	0	0.00	16.55	10	5,301	0.19%
2021/09/03	0	0.00	2	17.55	17.55	-2	5,311	-0.04%
2021/09/02	0.2	17.65	2	17.45	17.45	-1.8	5,350	-0.03%
2021/08/31	0	0.00	3	17.55	17.70	-3	5,483	-0.05%
2021/08/26	0	0.00	1	17.15	17.20	-1	5,914	-0.02%
2021/08/25	0	0.00	1	17.20	17.15	-1	6,183	-0.02%
2021/08/24	3	17.10	0	0.00	17.10	3	6,260	0.05%
2021/08/19	2	17.10	1	17.10	16.80	1	6,780	0.01%
2021/08/18	2	16.83	1	17.20	17.20	1	6,992	0.01%
2021/08/13	0	0.00	11	17.70	17.60	-11	7,073	-0.16%
2021/08/12	0	0.00	20	17.70	17.80	-20	7,082	-0.28%
2021/08/11	1	17.60	0	0.00	17.50	1	7,102	0.01%
2021/08/09	10	17.70	2	17.75	17.75	8	7,302	0.11%
2021/08/06	0	0.00	48	17.43	17.40	-48	7,468	-0.64%
2021/08/05	0	0.00	30	17.30	17.25	-30	7,543	-0.40%
2021/08/04	5	17.45	0	0.00	17.45	5	7,708	0.06%
2021/08/03	5	17.35	8	17.35	17.45	-3	7,799	-0.04%
2021/08/02	32	17.26	4	17.30	17.25	28	7,854	0.36%
2021/07/28	2	17.08	0	0.00	17.15	2	8,027	0.02%
2021/07/27	1	17.60	0	0.00	17.40	1	8,175	0.01%
2021/07/23	44	18.39	1.1	18.47	18.20	42.9	8,275	0.52%
2021/07/22	26	19.09	50	19.14	19.00	-24	8,483	-0.28%
2021/07/21	19	19.31	0	0.00	19.20	19	8,541	0.22%
2021/07/20	47	19.83	0	0.00	19.65	47	8,659	0.54%
2021/07/19	6	19.70	55	19.70	19.90	-49	8,891	-0.55%
2021/07/16	6	19.50	30	19.51	19.50	-24	9,605	-0.25%
2021/07/15	24	19.55	11	19.48	19.50	13	9,694	0.13%
2021/07/14	11	19.11	9	19.09	19.15	2	9,900	0.02%
2021/07/13	7	19.47	0	0.00	19.20	7	10,366	0.07%
2021/07/12	0	0.00	31	19.43	19.50	-31	10,358	-0.30%
2021/07/09	16	19.20	5	19.17	19.15	11	10,349	0.11%
2021/07/08	0	0.00	1	19.25	19.15	-1	10,350	-0.01%
2021/07/07	11	18.95	20	19.00	18.90	-9	10,331	-0.09%
2021/07/06	15	19.10	0	0.00	19.05	15	10,398	0.14%
2021/07/05	21	19.08	0	0.00	19.25	21	10,385	0.20%
2021/07/02	67	20.17	85	20.53	19.15	-18	10,295	-0.17%
2021/07/01	50	19.93	72	19.92	19.90	-22	9,704	-0.23%
2021/06/30	2	18.80	12	18.84	18.95	-10	8,862	-0.11%
2021/06/29	11	18.78	0	0.00	18.65	11	8,722	0.13%
2021/06/28	33	18.76	10	18.70	18.70	23	8,696	0.26%
2021/06/25	25	18.66	0	0.00	18.65	25	8,652	0.29%
2021/06/24	38	18.66	0	0.00	18.65	38	8,667	0.44%
2021/06/23	14	18.83	1	18.90	18.75	13	8,650	0.15%
2021/06/22	10	18.80	3	18.75	18.85	7	8,617	0.08%
2021/06/21	19	18.54	0	0.00	18.55	19	8,571	0.22%
2021/06/18	1	18.80	0	0.00	18.70	1	8,540	0.01%
2021/06/17	2	18.75	0	0.00	18.85	2	8,511	0.02%
2021/06/16	0	0.00	1	18.75	18.75	-1	8,483	-0.01%
2021/06/15	1	18.65	15	18.55	18.65	-14	8,417	-0.17%
2021/06/11	0	0.00	6	18.70	18.55	-6	8,409	-0.07%
2021/06/09	6	18.94	0	0.00	18.75	6	8,335	0.07%
2021/06/08	12	19.22	3	19.25	19.15	9	8,268	0.11%
2021/06/07	6	19.32	7	19.39	19.25	-1	8,219	-0.01%
2021/06/04	2	19.20	4	19.11	19.15	-2	8,046	-0.02%
2021/06/03	5	19.20	1	19.25	19.00	4	7,943	0.05%
2021/06/02	0	0.00	35	19.08	18.90	-35	7,890	-0.44%
2021/06/01	8	18.86	15	18.74	18.70	-7	7,859	-0.09%
2021/05/28	0	0.00	1	18.80	18.60	-1	7,813	-0.01%
2021/05/27	13	18.67	12	18.39	18.80	1	7,690	0.01%
2021/05/26	0	0.00	11	18.30	18.40	-11	7,405	-0.15%
2021/05/25	18	17.69	5	17.64	17.55	13	7,183	0.18%
2021/05/24	0	0.00	7	17.40	17.30	-7	7,141	-0.10%
2021/05/21	0	0.00	7	17.08	17.15	-7	7,105	-0.10%
2021/05/20	2	16.90	0	0.00	16.85	2	7,081	0.03%
2021/05/19	1	16.85	0	0.00	16.85	1	7,067	0.01%
2021/05/18	20	16.60	0	0.00	16.85	20	7,049	0.28%
2021/05/17	52	16.62	41	16.26	16.10	11	6,954	0.16%
2021/05/14	0	0.00	2	17.33	16.90	-2	6,811	-0.03%
2021/05/13	5	16.15	0	0.00	16.25	5	6,549	0.08%
2021/05/12	3	16.73	2	17.03	16.70	1	6,465	0.02%
2021/05/11	0	0.00	14	18.21	18.10	-14	6,283	-0.22%
2021/05/10	1	18.65	1	18.65	18.75	0	6,180	0.00%
2021/05/07	14	18.00	0	0.00	18.45	14	6,116	0.23%
2021/05/06	4	18.38	0	0.00	18.30	4	6,062	0.07%
2021/05/05	3	18.05	9	18.33	18.20	-6	5,996	-0.10%
2021/05/04	9	18.02	6	17.65	17.90	3	5,889	0.05%
2021/05/03	18	18.72	11	18.96	18.70	7	5,702	0.12%
2021/04/29	7	19.01	13	19.17	19.05	-6	5,563	-0.11%
2021/04/28	24	19.16	1	19.35	19.35	23	5,455	0.42%
2021/04/27	12	18.91	9	19.14	18.90	3	5,207	0.06%
2021/04/26	21	19.40	1	19.30	19.35	20	5,027	0.40%
2021/04/23	22	19.41	17	19.29	19.45	5	4,810	0.10%
2021/04/22	56	19.42	49	19.35	19.25	7	4,518	0.15%
2021/04/21	2	18.45	6	18.50	18.60	-4	3,644	-0.11%
2021/04/20	34	18.10	76	18.01	17.90	-42	3,484	-1.21%
2021/04/19	27	17.97	24	18.13	18.45	3	3,224	0.09%
2021/04/16	23	16.79	3	16.80	16.80	20	2,722	0.73%
2021/04/15	6	16.67	10	16.70	16.65	-4	2,648	-0.15%
2021/04/14	0	0.00	14	16.24	16.30	-14	2,583	-0.54%
2021/04/13	3	16.20	5	16.38	16.20	-2	2,604	-0.08%
2021/04/12	3	16.48	2	16.45	16.60	1	2,576	0.04%
2021/04/09	1	16.00	1	15.95	16.20	0	2,460	0.00%
2021/04/08	1	16.10	0	0.00	16.00	1	2,443	0.04%
2021/04/07	2	15.95	1	15.90	15.95	1	2,507	0.04%
2021/04/06	3	15.78	4	15.79	15.80	-1	2,534	-0.04%
2021/04/01	10	15.65	0	0.00	15.65	10	2,546	0.39%
2021/03/30	3	15.90	0	0.00	15.90	3	2,547	0.12%
2021/03/29	0	0.00	1	15.95	15.95	-1	2,564	-0.04%
2021/03/26	0	0.00	10	15.80	15.75	-10	2,671	-0.37%
2021/03/23	2	15.53	2	15.50	15.50	0	2,732	0.00%
2021/03/22	1	15.50	0	0.00	15.50	1	2,734	0.04%
2021/03/19	0	0.00	10	15.45	15.45	-10	2,733	-0.37%
2021/03/17	0	0.00	2	15.40	15.40	-2	2,807	-0.07%
2021/03/16	2	15.45	0	0.00	15.50	2	2,832	0.07%
2021/03/10	2	15.40	0	0.00	15.40	2	3,113	0.06%
2021/03/08	11	15.18	17	15.00	15.10	-6	3,215	-0.19%
2021/03/05	1	15.30	4	15.30	15.15	-3	3,222	-0.09%
2021/03/04	14	16.12	2	16.13	16.25	12	3,148	0.38%
2021/03/03	0	0.00	3	15.70	15.95	-3	3,128	-0.10%
2021/02/24	3	15.52	0	0.00	15.55	3	3,287	0.09%
2021/02/18	0	0.00	10	14.90	14.95	-10	3,566	-0.28%
2021/01/28	10	14.25	0	0.00	14.15	10	4,163	0.24%
2021/01/26	2	14.38	0	0.00	14.30	2	4,145	0.05%
2021/01/25	0	0.00	10	14.55	14.50	-10	4,144	-0.24%
2021/01/22	0	0.00	1	14.30	14.30	-1	4,136	-0.02%
2021/01/21	11	14.27	10	14.50	14.30	1	4,135	0.02%
2021/01/20	12	14.37	2	14.43	14.40	10	4,126	0.24%
2021/01/15	10	14.90	0	0.00	14.80	10	4,079	0.25%
2021/01/14	10	15.48	1	15.60	15.50	9	4,006	0.22%
2021/01/06	2	15.80	0	0.00	15.60	2	4,011	0.05%
2021/01/05	10	16.20	2	16.45	16.20	8	3,938	0.20%
2021/01/04	10	16.50	1	16.55	16.40	9	3,920	0.23%
2020/12/31	20	16.40	11	16.45	16.50	9	3,891	0.23%
2020/12/30	19	16.60	0	0.00	16.50	19	3,880	0.49%
2020/12/28	5	16.15	0	0.00	16.20	5	3,759	0.13%
2020/12/25	0	0.00	1	16.25	16.15	-1	3,715	-0.03%
2020/12/23	0	0.00	2	16.18	16.20	-2	3,696	-0.05%
2020/12/22	1	16.50	0	0.00	15.90	1	3,699	0.03%
2020/12/21	1	16.10	1	16.15	16.15	0	3,582	0.00%
2020/12/18	2	16.10	0	0.00	16.05	2	3,547	0.06%
2020/12/16	1	15.85	0	0.00	15.85	1	3,585	0.03%
2020/12/15	4	15.76	1	15.80	15.70	3	3,572	0.08%
2020/12/11	0	0.00	7	15.67	15.55	-7	3,545	-0.20%
2020/12/10	1	15.80	3	16.05	15.85	-2	3,488	-0.06%
2020/12/08	16	15.87	0	0.00	15.75	16	3,471	0.46%
2020/12/07	3	16.47	3	16.55	16.35	0	3,378	0.00%
2020/12/03	11	16.95	2	17.28	16.95	9	3,297	0.27%
2020/12/02	50	16.95	1	17.05	17.00	49	3,323	1.47%
2020/11/30	0	0.00	2	17.08	17.10	-2	3,229	-0.06%
2020/11/25	0	0.00	1	16.20	16.30	-1	3,234	-0.03%
2020/11/24	1	16.15	0	0.00	16.15	1	3,215	0.03%
2020/11/23	2	16.15	0	0.00	16.25	2	3,179	0.06%
2020/11/20	7	15.95	20	15.95	16.15	-13	3,146	-0.41%
2020/11/17	20	16.10	6	16.23	16.25	14	3,018	0.46%
2020/11/16	9	15.82	0	0.00	15.85	9	2,965	0.30%
2020/11/13	4	16.18	0	0.00	15.95	4	2,944	0.14%
2020/11/12	0	0.00	4	16.35	16.45	-4	2,806	-0.14%
2020/11/11	0	0.00	1	16.10	16.05	-1	2,843	-0.04%
2020/11/10	0	0.00	2	16.05	16.10	-2	2,919	-0.07%
2020/11/09	0	0.00	7	16.23	16.25	-7	2,849	-0.25%
2020/11/06	0	0.00	0.2	15.05	15.20	-0.2	2,711	-0.01%
2020/11/02	0	0.00	0.2	14.50	14.60	-0.2	2,725	-0.01%
2020/10/22	0	0.00	2	15.15	15.20	-2	2,685	-0.07%
2020/10/16	0	0.00	1	15.30	15.20	-1	2,613	-0.04%
2020/10/05	15	14.50	0	0.00	14.70	15	2,498	0.60%
2020/09/28	0	0.00	0.2	14.40	14.50	-0.2	2,607	-0.01%
2020/09/25	1	13.80	0	0.00	13.80	1	2,593	0.04%
2020/09/24	0	0.00	3	14.20	14.30	-3	2,571	-0.12%
2020/09/21	0	0.00	1	15.10	15.10	-1	2,606	-0.04%
2020/09/18	0	0.00	5	14.58	14.50	-5	2,531	-0.20%
2020/09/17	1	14.55	0	0.00	14.35	1	2,522	0.04%
2020/09/14	1	14.55	0	0.00	14.35	1	2,496	0.04%
2020/09/11	0	0.00	2	14.55	14.45	-2	2,457	-0.08%
2020/09/10	0	0.00	2	15.15	15.05	-2	2,392	-0.08%
2020/09/09	1	15.20	0	0.00	15.45	1	2,345	0.04%
2020/09/07	1	15.20	4	15.46	15.35	-3	2,251	-0.13%
2020/09/04	4	14.98	0	0.00	14.90	4	2,136	0.19%
2020/09/03	0	0.00	3	14.95	15.10	-3	2,107	-0.14%
2020/09/02	0	0.00	3.3	14.95	15.05	-3.3	2,059	-0.16%
2020/09/01	11	15.00	8	15.58	15.00	3	1,990	0.15%
2020/08/31	0	0.00	14	15.13	15.35	-14	1,888	-0.74%
2020/08/28	2	14.25	2	14.20	14.15	0	1,713	0.00%
2020/08/26	5	13.97	0	0.00	14.00	5	1,642	0.30%
2020/08/25	2	14.35	12.3	14.09	14.05	-10.3	1,626	-0.63%
2020/08/24	0	0.00	5	14.24	14.20	-5	1,596	-0.31%
2020/08/21	0	0.00	2	14.10	14.10	-2	1,533	-0.13%
2020/08/20	0	0.00	2	13.48	13.40	-2	1,489	-0.13%
2020/08/19	0	0.00	62	14.01	13.85	-62	1,436	-4.32%
2020/08/18	0	0.00	4	13.60	14.00	-4	1,363	-0.29%
2020/08/17	11	13.52	4	13.55	13.75	7	1,294	0.54%
2020/08/14	10	12.95	13	13.09	12.80	-3	1,176	-0.25%
2020/08/11	1	12.35	1	12.30	12.35	0	1,041	0.00%
2020/08/07	0	0.00	2	12.00	11.95	-2	989	-0.20%
2020/08/06	2	11.85	0	0.00	11.95	2	977	0.20%
2020/08/05	0	0.00	10	11.90	11.80	-10	977	-1.02%
2020/07/31	0	0.00	3	11.55	11.55	-3	983	-0.31%
2020/07/30	5	11.45	6	11.61	11.75	-1	984	-0.10%
2020/07/29	2.8	11.42	6	11.40	11.45	-3.2	972	-0.33%
2020/07/28	0	0.00	3	11.37	11.25	-3	979	-0.31%
2020/07/27	3	11.42	7	11.46	11.45	-4	982	-0.41%
2020/07/24	1	11.85	2	11.58	11.55	-1	985	-0.10%
2020/07/23	0	0.00	5	11.90	11.85	-5	1,013	-0.49%
2020/07/22	6	12.08	0	0.00	12.05	6	1,037	0.58%
2020/07/17	0	0.00	10	11.88	11.75	-10	1,033	-0.97%
2020/07/15	1	12.00	0	0.00	12.05	1	1,045	0.10%
2020/07/10	2	12.45	6.4	12.57	12.20	-4.4	1,024	-0.43%
2020/07/08	10	12.60	15	12.63	12.65	-5	963	-0.52%
2020/07/07	17	12.35	11	12.38	12.50	6	920	0.65%
2020/07/06	0	0.00	1	12.20	12.15	-1	868	-0.12%
2020/07/03	1	12.15	5	12.40	12.20	-4	857	-0.47%
2020/07/02	12	12.27	0	0.00	12.30	12	844	1.42%
2020/07/01	0	0.00	10	11.75	11.95	-10	785	-1.27%
2020/06/19	0	0.00	17	11.05	11.00	-17	744	-2.28%
2020/06/17	0	0.00	5	10.85	10.95	-5	805	-0.62%
2020/06/15	5	10.65	0	0.00	10.70	5	855	0.58%
2020/06/12	2.3	10.66	0	0.00	10.70	2.3	871	0.26%
2020/06/11	0	0.00	7	11.20	10.75	-7	892	-0.78%
2020/06/10	0	0.00	5	11.20	11.15	-5	892	-0.56%
2020/06/09	1	11.10	0	0.00	11.10	1	910	0.11%
2020/06/08	0	0.00	6	11.01	11.00	-6	924	-0.65%
2020/06/05	5	11.10	13	10.98	11.05	-8	937	-0.85%
2020/05/28	2	10.80	0	0.00	10.60	2	956	0.21%
2020/05/27	2	10.85	0	0.00	10.75	2	957	0.21%
2020/05/26	0	0.00	5	10.60	10.50	-5	944	-0.53%
2020/05/22	0	0.00	4	10.35	10.60	-4	938	-0.43%
2020/05/14	0.1	10.70	0	0.00	10.65	0.1	892	0.01%
2020/05/08	2	11.10	2	11.03	10.75	0	870	0.00%
2020/05/07	0	0.00	1	10.85	10.95	-1	868	-0.12%
2020/05/04	0	0.00	2	10.85	10.80	-2	863	-0.23%
2020/04/30	0	0.00	5	11.10	11.10	-5	861	-0.58%
2020/04/28	0	0.00	6	10.96	10.95	-6	861	-0.70%
2020/04/27	2	10.55	1	10.60	10.60	1	843	0.12%
2020/04/23	0	0.00	5	10.06	10.00	-5	817	-0.61%
2020/04/22	5	9.86	0	0.00	9.90	5	817	0.61%
2020/04/20	3	10.12	3	10.10	10.15	0	797	0.00%
2020/04/17	0	0.00	7	10.23	10.20	-7	796	-0.88%
2020/04/15	0	0.00	3.2	10.15	10.15	-3.2	785	-0.41%
2020/04/10	3	10.02	2	10.00	10.05	1	781	0.13%
2020/04/09	4	9.98	0	0.00	9.96	4	779	0.51%
2020/04/08	0	0.00	2	10.00	10.05	-2	784	-0.25%
2020/04/07	0	0.00	18	10.13	10.00	-18	793	-2.27%
2020/04/06	4	9.95	0	0.00	9.93	4	784	0.51%
2020/04/01	2	9.80	2	9.86	9.88	0	784	0.00%
2020/03/30	10	9.72	2	9.69	9.70	8	769	1.04%
2020/03/26	0	0.00	2	9.78	9.83	-2	762	-0.26%
2020/03/25	10	9.94	7	9.94	9.82	3	752	0.40%
2020/03/24	4	9.85	0	0.00	9.70	4	744	0.54%
2020/03/17	0	0.00	3	9.65	9.67	-3	647	-0.46%
2020/03/13	1	9.74	0	0.00	9.99	1	634	0.16%
2020/03/12	2	10.38	0	0.00	10.20	2	640	0.31%
2020/03/10	2	9.99	2	10.15	10.15	0	648	0.00%
2020/02/27	0	0.00	2	10.83	10.80	-2	695	-0.29%
2020/02/26	5	10.80	1	10.80	10.85	4	699	0.57%
2020/02/25	0	0.00	1	10.80	10.85	-1	722	-0.14%
2020/02/24	0	0.00	1	10.90	10.90	-1	745	-0.13%
2020/02/20	5	11.00	1	11.05	11.05	4	804	0.50%
2020/02/19	2	10.95	0	0.00	10.95	2	821	0.24%
2020/02/18	0	0.00	1	10.90	10.90	-1	825	-0.12%
2020/02/10	1	10.70	0	0.00	10.75	1	831	0.12%
2020/02/07	0	0.00	27	10.85	10.80	-27	826	-3.27%
2020/02/05	0	0.00	4	10.90	10.80	-4	821	-0.49%
2020/02/04	2	10.80	3	10.87	10.85	-1	814	-0.12%
2020/02/03	0	0.00	1	10.80	10.75	-1	811	-0.12%
2020/01/31	4	11.25	0	0.00	11.20	4	796	0.50%
2020/01/30	6	11.40	2	11.45	11.15	4	794	0.50%
2020/01/17	10	11.90	0	0.00	11.90	10	777	1.29%
2020/01/15	0	0.00	23	12.00	12.00	-23	787	-2.92%
2020/01/09	0	0.00	5	12.00	11.95	-5	815	-0.61%
2020/01/08	3	12.00	3	12.00	11.95	0	822	0.00%
2020/01/07	1	12.10	0	0.00	12.05	1	819	0.12%
2020/01/06	0	0.00	1	12.40	12.30	-1	814	-0.12%
2020/01/03	0	0.00	1	12.50	12.55	-1	807	-0.12%
2019/12/31	0	0.00	7	12.51	12.60	-7	798	-0.88%
2019/12/26	2	12.35	0	0.00	12.30	2	784	0.25%
2019/12/25	5	12.35	0	0.00	12.30	5	787	0.63%
2019/12/20	1	12.55	0	0.00	12.60	1	777	0.13%
2019/12/17	0	0.00	2	12.60	12.60	-2	776	-0.26%
2019/12/13	2	12.68	1	12.60	12.60	1	757	0.13%
2019/12/12	0	0.00	1	12.75	12.65	-1	760	-0.13%
2019/12/11	2	12.68	1	12.70	12.65	1	751	0.13%
2019/12/09	6	12.65	13	12.75	12.65	-7	729	-0.96%
2019/12/06	0	0.00	23	12.54	12.60	-23	699	-3.29%
2019/12/05	4	12.28	3	12.37	12.35	1	702	0.14%
2019/12/02	1	12.25	0	0.00	12.10	1	696	0.14%
2019/11/28	0	0.00	2	12.20	12.25	-2	685	-0.29%
2019/11/27	0	0.00	7	12.29	12.25	-7	671	-1.04%
2019/11/26	0	0.00	6	12.17	12.10	-6	655	-0.92%
2019/11/22	3	12.07	3	12.10	12.05	0	645	0.00%
2019/11/21	1	11.95	1	11.95	11.90	0	624	0.00%
2019/11/20	0	0.00	12	11.86	11.90	-12	603	-1.99%
2019/11/19	5	11.20	0	0.00	11.25	5	556	0.90%
2019/11/14	0	0.00	1	11.40	11.40	-1	556	-0.18%
2019/11/11	0	0.00	1	11.50	11.40	-1	596	-0.17%
2019/10/28	0.8	11.70	0	0.00	11.75	0.8	785	0.10%
2019/10/21	4	11.60	2	11.60	11.60	2	878	0.23%
2019/10/18	4	11.55	0	0.00	11.40	4	891	0.45%
2019/10/14	1	11.75	1	11.75	11.70	0	939	0.00%
2019/10/02	0	0.00	1	11.80	11.70	-1	1,014	-0.10%
2019/09/27	3	11.78	0	0.00	11.75	3	1,033	0.29%
2019/09/26	1	12.00	0	0.00	11.95	1	1,053	0.09%
2019/09/25	0	0.00	2	11.95	11.95	-2	1,061	-0.19%
2019/09/24	0	0.00	1	12.00	11.90	-1	1,068	-0.09%
2019/09/20	0	11.85	2	11.90	11.85	-2	1,077	-0.19%
2019/09/19	0	0.00	2	11.85	11.90	-2	1,073	-0.19%
2019/09/17	4	11.86	0	0.00	11.80	4	1,075	0.37%
2019/09/16	15	12.13	0	0.00	12.05	15	1,069	1.40%
2019/09/12	1	12.05	0	0.00	12.10	1	1,069	0.09%
2019/09/11	1	12.10	0	0.00	12.05	1	1,073	0.09%
2019/09/10	0	0.00	1	12.20	12.20	-1	1,072	-0.09%
2019/09/09	0	0.00	29	12.45	12.35	-29	1,072	-2.70%
2019/09/06	0	0.00	26	12.18	12.25	-26	1,060	-2.45%
2019/09/05	26	11.90	1	11.90	11.90	25	1,028	2.43%
2019/09/03	4	11.80	0	0.00	11.80	4	1,026	0.39%
2019/08/28	30	11.68	0	0.00	11.65	30	1,040	2.88%
2019/08/27	2	11.70	0	0.00	11.70	2	1,037	0.19%
2019/08/19	0	0.00	3	11.85	11.95	-3	1,043	-0.29%
2019/08/16	0	0.00	1	11.85	11.80	-1	1,042	-0.10%
2019/08/15	0	0.00	2	11.85	11.80	-2	1,045	-0.19%
2019/08/14	0.3	11.90	1	12.00	11.90	-0.7	1,026	-0.07%
2019/08/13	0	0.00	2	12.10	11.90	-2	1,015	-0.20%
2019/08/12	0	0.00	2.1	12.05	12.15	-2.1	1,002	-0.21%
2019/08/08	3	11.85	2.6	11.91	11.85	0.4	982	0.04%
2019/08/07	2	12.10	2	12.00	12.00	0	972	0.00%
2019/08/02	0.3	12.20	0	0.00	12.15	0.3	996	0.03%
2019/08/01	1	12.25	0	0.00	12.35	1	1,005	0.10%
2019/07/31	50	12.25	0	0.00	12.35	50	999	5.00%
2019/07/30	8	12.47	0	0.00	12.45	8	968	0.83%
2019/07/29	13	12.58	5	12.65	12.60	8	946	0.85%
2019/07/26	3	12.60	0	0.00	12.60	3	924	0.32%
2019/07/25	0	0.00	10	12.54	12.60	-10	908	-1.10%
2019/07/24	6	12.70	0	0.00	12.65	6	889	0.67%
2019/07/19	0	0.00	14	12.86	12.95	-14	842	-1.66%
2019/07/18	10	12.60	0	0.00	12.55	10	799	1.25%
2019/07/16	2	12.65	1	12.60	12.65	1	841	0.12%
2019/07/15	2	12.65	0	0.00	12.60	2	837	0.24%
2019/07/11	10	12.60	0	0.00	12.70	10	869	1.15%
2019/07/10	4	13.25	0	0.00	13.15	4	861	0.46%
2019/07/05	0	0.00	13	13.60	13.60	-13	868	-1.50%
2019/07/03	4	13.53	2	13.55	13.70	2	883	0.23%
2019/07/01	4	13.18	0	0.00	13.20	4	872	0.46%
2019/06/28	0	0.00	5	13.20	13.15	-5	874	-0.57%
2019/06/24	4	13.50	0	0.00	13.50	4	891	0.45%
2019/06/20	2	13.35	0	0.00	13.40	2	905	0.22%
2019/06/19	2	13.35	0	0.00	13.35	2	947	0.21%
2019/06/18	6	13.28	2	13.35	13.30	4	953	0.42%
2019/06/17	10	13.23	2	13.30	13.30	8	962	0.83%
2019/06/10	0	0.00	10	13.35	13.35	-10	942	-1.06%
2019/05/31	0	0.00	1	13.55	13.50	-1	954	-0.10%
2019/05/29	10	13.20	10	13.20	13.20	0	1,023	0.00%
2019/05/28	0	0.00	5	13.30	13.10	-5	1,074	-0.47%
2019/05/27	15	13.03	0	0.00	13.05	15	1,078	1.39%
2019/05/21	0	0.00	5	12.90	12.80	-5	1,089	-0.46%
2019/05/17	0	0.00	10	12.70	12.70	-10	1,095	-0.91%
2019/05/13	5	12.60	0	0.00	12.40	5	1,084	0.46%
2019/05/10	0	0.00	5	13.00	12.95	-5	1,059	-0.47%
2019/05/08	0	0.00	1	13.40	13.40	-1	1,049	-0.10%
2019/04/30	0	0.00	5	13.75	13.70	-5	1,016	-0.49%
2019/04/17	1	14.00	0	0.00	14.00	1	912	0.11%
2019/04/10	0	0.00	1	14.45	14.50	-1	858	-0.12%
2019/04/09	0	14.10	5	14.10	14.15	-5	841	-0.59%
2019/03/25	0	0.00	1	14.05	14.05	-1	1,058	-0.09%
2019/03/14	0	0.00	5	13.90	13.90	-5	1,140	-0.44%
2019/03/12	5	13.90	0	0.00	13.95	5	1,247	0.40%
2019/03/11	3	14.10	0	0.00	13.90	3	1,266	0.24%
2019/03/07	10	14.15	30	14.02	14.05	-20	1,291	-1.55%
2019/03/05	11	14.45	0	0.00	14.35	11	1,284	0.86%
2019/03/04	29	14.49	0	0.00	14.65	29	1,267	2.29%
2019/02/27	6	14.30	0	0.00	14.35	6	1,194	0.50%
2019/02/20	0	0.00	10	13.90	14.00	-10	1,131	-0.88%
2019/02/18	1	13.70	0	0.00	13.65	1	1,131	0.09%
2019/02/14	5	13.90	0	0.00	13.85	5	1,126	0.44%
2019/02/13	0	0.00	5	13.50	13.40	-5	1,084	-0.46%
2019/01/21	5	13.40	0	0.00	13.45	5	1,109	0.45%
2019/01/16	1	13.35	0	0.00	13.45	1	1,151	0.09%
2019/01/14	5	13.45	0	0.00	13.40	5	1,248	0.40%
2019/01/11	3	13.67	5	13.75	13.60	-2	1,330	-0.15%
2019/01/03	1	13.75	0	0.00	13.75	1	1,403	0.07%
2018/12/27	5	14.25	0	0.00	14.15	5	1,467	0.34%
2018/12/26	2	14.20	1	14.20	13.85	1	1,452	0.07%
2018/12/25	1	14.25	0	0.00	14.20	1	1,439	0.07%
2018/12/24	2	14.85	2	14.75	14.70	0	1,467	0.00%
2018/12/21	0	0.00	1	14.40	14.65	-1	1,385	-0.07%
2018/12/17	1	14.95	1	15.00	15.05	0	1,310	0.00%
2018/12/12	0	0.00	1	14.35	14.35	-1	1,217	-0.08%
2018/12/10	2	13.70	0	0.00	13.65	2	1,273	0.16%
2018/12/07	0	0.00	1	14.20	14.10	-1	1,275	-0.08%
2018/12/05	0	0.00	5	14.45	14.50	-5	1,258	-0.40%
2018/12/04	0	0.00	1	14.00	14.05	-1	1,191	-0.08%
2018/12/03	1	13.90	0	0.00	13.85	1	1,179	0.08%
2018/11/15	1	12.95	0.4	12.95	12.85	0.6	1,293	0.05%
2018/11/07	0	0.00	9	13.15	13.15	-9	1,450	-0.62%
2018/11/05	0	0.00	10	13.25	13.20	-10	1,500	-0.67%
2018/11/02	2	13.30	0	0.00	13.25	2	1,514	0.13%
2018/10/29	0	0.00	5	12.80	12.75	-5	1,619	-0.31%
2018/10/26	5	13.05	0	0.00	12.75	5	1,681	0.30%
2018/10/25	1	13.20	0	0.00	13.10	1	1,696	0.06%
2018/10/23	1	13.85	1	13.95	13.85	0	1,695	0.00%
2018/10/22	6	14.20	5	14.40	14.20	1	1,719	0.06%
2018/10/19	10	13.19	4	13.91	14.40	6	1,663	0.36%
2018/10/18	1	13.80	0	0.00	13.65	1	1,596	0.06%
2018/10/12	1	14.00	0	0.00	14.15	1	1,778	0.06%
2018/10/11	5	14.50	2	14.18	14.10	3	1,789	0.17%
2018/10/09	6	15.65	0	0.00	15.50	6	1,778	0.34%
2018/10/08	0	0.00	7	15.89	15.80	-7	1,788	-0.39%
2018/10/05	1	15.30	5	15.60	15.40	-4	1,767	-0.23%
2018/10/04	2	15.35	0	0.00	15.35	2	1,745	0.11%
2018/10/01	11	15.70	0	0.00	15.65	11	1,818	0.60%
2018/09/19	26	15.80	0	0.00	15.65	26	1,927	1.35%
2018/09/18	0	0.00	7	15.60	15.65	-7	1,909	-0.37%
2018/09/17	1	15.65	3	15.85	15.60	-2	1,938	-0.10%
2018/09/14	1	15.05	0	0.00	15.95	1	1,976	0.05%
2018/09/07	10	15.30	3	15.40	15.30	7	2,243	0.31%
2018/09/06	3	15.25	21	15.35	15.30	-18	2,271	-0.79%
2018/09/05	1	15.85	0	0.00	15.50	1	2,335	0.04%
2018/09/04	12.4	15.82	0	0.00	15.70	12.4	2,493	0.50%
2018/09/03	13	16.07	0	0.00	16.05	13	2,735	0.48%
2018/08/29	0	15.55	0	0.00	15.55	0	3,104	0.00%
2018/08/27	1	15.30	0	0.00	15.25	1	3,393	0.03%
2018/08/23	13	15.63	4	15.78	15.45	9	3,710	0.24%
2018/08/22	1	15.50	3	15.55	15.60	-2	3,977	-0.05%
2018/08/21	0	0.00	10	15.35	15.30	-10	4,126	-0.24%
2018/08/20	1	15.30	0	0.00	15.25	1	4,240	0.02%
2018/08/17	4	15.31	0	0.00	15.25	4	4,312	0.09%
2018/08/15	29	15.57	18	15.81	15.50	11	4,557	0.24%
2018/08/14	1	16.65	0	0.00	17.10	1	4,626	0.02%
2018/08/13	2	16.45	10	16.95	16.55	-8	5,090	-0.16%
2018/08/09	10	17.50	0	0.00	17.45	10	5,522	0.18%
2018/08/07	6	17.72	10	17.65	17.80	-4	6,350	-0.06%
2018/08/06	10	17.40	0	0.00	17.40	10	6,715	0.15%
2018/08/03	14	17.72	1	17.85	17.65	13	6,833	0.19%
2018/08/02	5	18.16	10	18.20	17.95	-5	6,816	-0.07%
2018/08/01	4	18.43	0	0.00	18.40	4	6,771	0.06%
2018/07/31	1	18.60	0	0.00	18.65	1	6,768	0.01%
2018/07/30	2	18.78	5	18.75	18.70	-3	6,838	-0.04%
2018/07/27	2	18.98	1	19.05	19.10	1	6,838	0.01%
2018/07/26	1	19.00	0	0.00	19.00	1	6,831	0.01%
2018/07/25	8	19.06	1	19.00	18.95	7	6,833	0.10%
2018/07/23	2	19.00	0	0.00	19.00	2	6,854	0.03%
2018/07/20	0	0.00	3	19.45	19.45	-3	6,925	-0.04%
2018/07/19	5	18.45	0	0.00	18.80	5	7,062	0.07%
2018/07/18	13	18.62	6	18.65	18.55	7	7,147	0.10%
2018/07/17	1	18.95	0	0.00	19.05	1	7,474	0.01%
2018/07/16	0	0.00	13	19.47	19.45	-13	7,783	-0.17%
2018/07/13	0	0.00	20	19.46	19.45	-20	7,977	-0.25%
2018/07/12	0	0.00	1	19.40	19.30	-1	7,987	-0.01%
2018/07/11	5	19.30	0.1	19.35	19.35	4.9	7,991	0.06%
2018/07/10	5	19.80	0	0.00	19.95	5	7,978	0.06%
2018/07/09	1	19.95	8	19.96	19.95	-7	8,030	-0.09%
2018/07/05	9	19.43	1	19.65	18.90	8	7,981	0.10%
2018/07/03	5	20.05	0	0.00	19.85	5	8,411	0.06%
2018/07/02	5	20.10	0	0.00	20.10	5	8,440	0.06%
2018/06/28	18	19.71	0	0.00	19.60	18	8,464	0.21%
2018/06/27	0	0.00	1	20.15	19.90	-1	8,445	-0.01%
2018/06/26	0	0.00	3	20.35	20.05	-3	8,424	-0.04%
2018/06/25	0	0.00	3	20.67	20.30	-3	8,384	-0.04%
2018/06/22	2	20.18	0	0.00	20.10	2	8,315	0.02%
2018/06/21	15	20.36	15	20.33	20.30	0	8,252	0.00%
2018/06/20	1	20.10	0	0.00	19.85	1	8,142	0.01%
2018/06/19	9	19.85	3	19.65	19.70	6	8,093	0.07%
2018/06/15	5	20.16	10	20.15	19.80	-5	8,055	-0.06%
2018/06/14	5	19.69	3	19.83	19.65	2	7,976	0.03%
2018/06/13	21	20.07	2	20.05	19.85	19	7,932	0.24%
2018/06/12	22	20.42	0	0.00	20.15	22	7,857	0.28%
2018/06/11	9	21.36	16	21.44	21.05	-7	7,691	-0.09%
2018/06/08	8	20.96	0	0.00	21.15	8	7,432	0.11%
2018/06/07	20	21.08	7	21.29	20.90	13	7,308	0.18%
2018/06/06	1	20.65	3	20.75	20.85	-2	7,087	-0.03%
2018/06/05	7	20.60	0	0.00	20.50	7	6,998	0.10%
2018/06/04	1	20.60	16	20.77	20.45	-15	6,912	-0.22%
2018/06/01	1	20.85	4	20.16	20.30	-3	6,677	-0.04%
2018/05/31	2	20.30	12.2	20.26	20.10	-10.2	6,452	-0.16%
2018/05/30	12	20.24	0	0.00	20.50	12	6,343	0.19%
2018/05/29	1	20.45	7	20.41	20.15	-6	6,060	-0.10%
2018/05/28	5	19.85	5	20.10	19.85	0	5,884	0.00%
2018/05/25	4	19.73	7	19.79	19.65	-3	5,762	-0.05%
2018/05/24	3	20.05	2	19.95	20.00	1	5,680	0.02%
2018/05/23	11	20.01	1	20.20	20.20	10	5,600	0.18%
2018/05/22	9	19.71	5.4	19.67	19.55	3.6	5,386	0.07%
2018/05/21	81	20.44	7	20.21	20.15	74	5,213	1.42%
2018/05/18	4	19.83	3	19.65	20.20	1	4,717	0.02%
2018/05/17	8	19.15	0	0.00	19.15	8	4,384	0.18%
2018/05/16	5	19.35	18.1	19.36	19.55	-13.1	4,230	-0.31%
2018/05/15	14	18.58	29	18.86	19.15	-15	3,882	-0.39%
2018/05/14	12	18.15	0	0.00	17.80	12	3,403	0.35%
2018/05/11	5	17.35	1	17.05	17.65	4	3,007	0.13%
2018/05/10	0	0.00	1	16.40	16.45	-1	2,866	-0.03%
2018/05/09	9	16.03	0	0.00	16.25	9	2,829	0.32%
2018/05/08	4	16.10	0	0.00	15.90	4	2,808	0.14%
2018/05/07	1	15.70	0	0.00	15.70	1	2,780	0.04%
2018/05/04	0	0.00	5	16.75	16.50	-5	2,704	-0.18%
2018/04/30	0	0.00	1	17.10	17.25	-1	2,630	-0.04%
2018/04/26	8	17.54	0	0.00	16.90	8	2,562	0.31%
2018/04/25	4	18.03	1	18.50	18.50	3	2,422	0.12%
2018/04/24	12	16.92	8	16.94	16.90	4	2,216	0.18%
2018/04/23	8	18.08	8	18.24	17.70	0	2,103	0.00%
2018/04/20	6	16.65	16	17.65	17.70	-10	1,755	-0.57%
2018/04/19	20	16.13	5	16.55	16.10	15	1,439	1.04%
2018/04/11	5	15.45	0	0.00	15.25	5	1,279	0.39%
2018/04/10	5	15.67	5	15.00	15.40	0	1,261	0.00%
2018/02/26	0	0.00	0.8	14.05	14.15	-0.8	909	-0.09%
2018/02/01	0	0.00	5	14.80	14.75	-5	1,024	-0.49%
2018/01/23	0	0.00	0.2	14.95	15.05	-0.2	1,023	-0.02%
2018/01/17	0	0.00	7	15.50	15.40	-7	1,020	-0.69%
2018/01/12	0	0.00	5	16.00	15.80	-5	997	-0.50%
2018/01/09	0	0.00	10	15.50	15.45	-10	943	-1.06%