炎洲 (4306)-凱基-敦北券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.85
漲跌
▲0.55
漲幅
+2.71%
成交量
10,173張
產業
上市塑膠類股▲3.24%
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	20.90	0	0.00	20.85	5	4,402	0.11%
2024/04/26	0	0.00	1	20.20	20.30	-1	4,255	-0.02%
2024/04/24	8	20.59	2.5	20.56	20.60	5.5	4,098	0.13%
2024/04/23	5	19.75	0	0.00	20.00	5	3,918	0.13%
2024/04/22	6.5	20.09	2	19.93	19.75	4.5	3,881	0.12%
2024/04/19	16	19.40	0	0.00	19.45	16	3,638	0.44%
2024/04/18	5	18.95	0	0.00	19.10	5	3,477	0.14%
2024/04/16	10	18.45	0	0.00	18.00	10	3,375	0.30%
2024/04/15	0	0.00	0.6	19.15	19.00	-0.6	3,250	-0.02%
2024/04/12	1	19.25	2	19.38	19.35	-1	3,197	-0.03%
2024/04/11	11	20.02	1	20.00	19.70	10	3,116	0.32%
2024/04/10	10	20.10	0	0.00	20.05	10	3,064	0.33%
2024/04/09	1.5	19.75	1	19.80	20.10	0.5	2,997	0.02%
2024/04/08	1.5	20.13	17	20.12	20.00	-15.5	2,905	-0.53%
2024/04/03	2	18.85	2	18.80	18.80	0	2,666	0.00%
2024/04/01	31	18.70	0	0.00	18.85	31	2,637	1.18%
2024/03/28	0	0.00	1	18.80	18.75	-1	2,573	-0.04%
2024/03/27	1	18.40	0	0.00	18.40	1	2,429	0.04%
2024/03/22	4	18.25	0	0.00	18.25	4	2,399	0.17%
2024/03/15	1	18.15	0	0.00	17.80	1	2,524	0.04%
2024/03/12	1	17.85	0	0.00	17.80	1	2,592	0.04%
2024/03/08	0.1	18.10	0	0.00	18.15	0.1	2,518	0.00%
2024/03/06	1	18.15	0	0.00	18.25	1	2,170	0.05%
2024/02/19	0	0.00	1	17.55	17.55	-1	1,791	-0.06%
2024/01/31	0	0.00	1	16.90	16.90	-1	1,763	-0.06%
2024/01/29	1	17.15	0	0.00	17.10	1	1,763	0.06%
2024/01/23	0	0.00	1	16.80	16.75	-1	1,751	-0.06%
2024/01/17	0	0.00	2	16.55	16.55	-2	1,761	-0.11%
2023/12/22	0	0.00	1	17.85	17.70	-1	1,999	-0.05%
2023/12/20	4	18.35	0	0.00	18.40	4	1,930	0.21%
2023/12/19	0	0.00	40	18.25	18.30	-40	1,911	-2.09%
2023/12/15	0	0.00	1	18.20	18.30	-1	1,856	-0.05%
2023/11/10	0.1	16.40	0	0.00	16.45	0.1	1,289	0.01%
2023/11/07	0.1	16.20	0	0.00	16.15	0.1	1,303	0.01%
2023/11/02	0	0.00	0	16.15	16.15	0	1,306	0.00%
2023/11/01	4	16.05	0	0.00	16.10	4	1,294	0.31%
2023/10/27	2	16.00	0	0.00	16.00	2	1,244	0.16%
2023/10/19	0	0.00	4	16.00	16.05	-4	1,255	-0.32%
2023/10/04	0	0.00	1	16.00	16.10	-1	1,109	-0.09%
2023/09/15	0.1	15.50	0	0.00	15.50	0.1	988	0.01%
2023/09/05	0.1	15.35	0	0.00	15.40	0.1	1,048	0.01%
2023/08/10	0	0.00	1	14.45	14.55	-1	1,035	-0.10%
2023/08/09	0	0.00	3	14.60	14.60	-3	1,052	-0.28%
2023/07/20	0	0.00	1	14.45	14.40	-1	1,324	-0.08%
2023/07/17	1	15.60	0	0.00	15.65	1	1,313	0.08%
2023/07/05	0	0.00	3	15.95	15.95	-3	1,354	-0.22%
2023/07/03	3	15.90	0	0.00	15.85	3	1,396	0.21%
2023/06/30	0	0.00	1.1	15.76	15.80	-1.1	1,407	-0.08%
2023/06/27	1	15.70	0	0.00	15.70	1	1,472	0.07%
2023/06/26	0	0.00	26	15.95	15.90	-26	1,503	-1.73%
2023/06/16	1	16.00	0	0.00	16.05	1	1,725	0.06%
2023/06/14	1	16.10	0	0.00	16.15	1	1,784	0.06%
2023/06/05	0	0.00	1	16.20	16.20	-1	1,817	-0.06%
2023/05/16	1	16.45	0	0.00	16.55	1	1,726	0.06%
2023/05/02	6	17.30	0	0.00	17.30	6	1,508	0.40%
2023/04/24	20	16.85	0	0.00	16.90	20	1,346	1.49%
2023/04/21	0	0.00	15	16.40	16.60	-15	1,326	-1.13%
2023/04/14	0	0.00	0.1	16.75	16.80	-0.1	1,228	-0.01%
2023/04/13	6	16.64	0	0.00	16.65	6	1,183	0.51%
2023/03/27	2	16.45	0	0.00	16.40	2	938	0.21%
2023/03/24	0	0.00	3	16.10	16.10	-3	884	-0.34%
2023/03/22	3	16.43	10	16.40	16.25	-7	821	-0.85%
2023/03/17	20	15.20	0	0.00	15.40	20	567	3.52%
2023/03/08	4	15.05	2	15.05	15.05	2	491	0.41%
2023/02/14	0	14.68	0	0.00	14.60	0	513	0.00%
2023/01/17	0	0.00	2	14.40	14.40	-2	506	-0.39%
2022/12/06	0	0.00	2	14.90	14.80	-2	657	-0.30%
2022/11/17	0	0.00	0	14.35	14.35	0	624	0.00%
2022/11/15	0	0.00	0.2	14.30	14.30	-0.2	626	-0.03%
2022/11/14	0	0.00	0.3	13.90	14.00	-0.3	610	-0.04%
2022/11/11	0	0.00	0.3	13.70	13.70	-0.3	606	-0.04%
2022/11/10	0	0.00	0.3	13.54	13.45	-0.3	600	-0.04%
2022/11/09	0	0.00	0.3	13.70	13.40	-0.3	605	-0.04%
2022/10/12	0	0.00	1.3	13.76	13.75	-1.3	583	-0.22%
2022/10/05	0	0.00	1	14.05	14.05	-1	625	-0.16%
2022/09/27	0	0.00	3	14.20	14.20	-3	648	-0.46%
2022/08/31	2	14.20	0	0.00	14.15	2	646	0.31%
2022/08/25	2	14.30	0	0.00	14.20	2	698	0.29%
2022/06/28	1	15.35	1	15.20	15.25	0	1,004	0.00%
2022/06/10	0.7	15.80	0	0.00	15.90	0.7	1,096	0.06%
2022/06/08	1	15.95	0	0.00	15.95	1	1,083	0.09%
2022/05/25	0.3	15.65	0	0.00	15.65	0.3	1,064	0.03%
2022/05/24	0	15.50	0	0.00	15.40	0	1,079	0.00%
2022/05/09	0	0.00	20	14.90	14.90	-20	1,042	-1.92%
2022/05/05	10	15.45	0	0.00	15.35	10	1,029	0.97%
2022/04/15	0	0.00	1	16.15	16.15	-1	972	-0.10%
2022/04/13	0.5	15.60	0	0.00	15.65	0.5	927	0.05%
2022/04/12	0.5	15.55	0	0.00	15.55	0.5	926	0.05%
2022/03/28	1	15.35	1	15.50	15.55	0	871	0.00%
2022/03/21	0	0.00	0.3	15.10	15.20	-0.3	834	-0.04%
2022/03/02	0	0.00	13	15.00	15.05	-13	855	-1.52%
2022/02/11	0.4	15.10	0	0.00	15.15	0.4	988	0.04%
2022/01/20	0	0.00	2	15.15	15.15	-2	1,033	-0.19%
2022/01/13	0.5	15.35	0	0.00	15.35	0.5	1,081	0.05%
2022/01/07	0	0.00	0.1	15.20	15.15	-0.1	1,095	-0.01%
2021/12/30	2	15.40	0	0.00	15.45	2	1,103	0.18%
2021/12/27	0	0.00	3	15.40	15.45	-3	1,148	-0.26%
2021/12/23	0	0.00	0.2	15.35	15.25	-0.2	1,174	-0.02%
2021/12/22	10	15.35	0	0.00	15.30	10	1,202	0.83%
2021/12/10	3	15.10	0	0.00	15.05	3	1,361	0.22%
2021/12/06	0	0.00	1	15.00	14.95	-1	1,356	-0.07%
2021/11/25	0	0.00	1	15.30	15.30	-1	1,493	-0.07%
2021/11/17	0	0.00	0.1	15.15	15.15	-0.1	1,522	-0.01%
2021/11/16	0	0.00	5	15.20	15.15	-5	1,518	-0.33%
2021/11/11	1	15.20	0	0.00	15.35	1	1,525	0.07%
2021/11/08	0	0.00	0	15.30	15.40	0	1,564	0.00%
2021/11/04	2	15.35	0	0.00	15.30	2	1,617	0.12%
2021/10/25	0	0.00	0.1	15.35	15.35	-0.1	1,844	0.00%
2021/10/13	0	0.00	1	14.95	14.95	-1	2,661	-0.04%
2021/09/30	0	0.00	3	15.95	16.00	-3	3,236	-0.09%
2021/09/17	0	15.80	2	15.75	15.75	-2	5,081	-0.04%
2021/09/09	0.5	16.15	0	0.00	16.15	0.5	5,214	0.01%
2021/09/08	0	0.00	2	16.00	15.95	-2	5,251	-0.04%
2021/09/03	2	17.55	0	0.00	17.55	2	5,311	0.04%
2021/09/02	2	17.45	0	0.00	17.45	2	5,350	0.04%
2021/09/01	2	17.65	0	0.00	17.70	2	5,425	0.04%
2021/08/31	4	17.56	0	0.00	17.70	4	5,483	0.07%
2021/08/11	0	0.00	0.2	17.70	17.50	-0.2	7,102	0.00%
2021/08/03	0.5	17.45	0	0.00	17.45	0.5	7,799	0.01%
2021/07/28	2	17.05	0	0.00	17.15	2	8,027	0.02%
2021/07/27	0	0.00	1	17.35	17.40	-1	8,175	-0.01%
2021/07/26	2	18.00	0	0.00	17.85	2	8,247	0.02%
2021/07/20	1	19.90	0	0.00	19.65	1	8,659	0.01%
2021/07/19	0	0.00	5	19.65	19.90	-5	8,891	-0.06%
2021/07/15	0	0.00	7	19.52	19.50	-7	9,694	-0.07%
2021/07/12	0	0.00	5	19.60	19.50	-5	10,358	-0.05%
2021/07/02	42	20.70	4	19.88	19.15	38	10,295	0.37%
2021/07/01	21	19.56	5	20.29	19.90	16	9,704	0.16%
2021/06/28	0	0.00	37	18.78	18.70	-37	8,696	-0.43%
2021/06/24	0	0.00	1	18.65	18.65	-1	8,667	-0.01%
2021/06/23	0	0.00	2	18.70	18.75	-2	8,650	-0.02%
2021/06/21	0	0.00	4.1	18.60	18.55	-4.1	8,571	-0.05%
2021/06/09	4	18.96	0	0.00	18.75	4	8,335	0.05%
2021/06/07	2	19.10	0	0.00	19.25	2	8,219	0.02%
2021/06/04	2	19.00	2	19.20	19.15	0	8,046	0.00%
2021/06/02	1	19.25	1	19.15	18.90	0	7,890	0.00%
2021/06/01	0	0.00	1	18.75	18.70	-1	7,859	-0.01%
2021/05/31	3.1	18.60	0	0.00	18.60	3.1	7,871	0.04%
2021/05/28	0	0.00	11	18.71	18.60	-11	7,813	-0.14%
2021/05/27	9	18.76	5	18.79	18.80	4	7,690	0.05%
2021/05/26	2	18.40	20	18.35	18.40	-18	7,405	-0.24%
2021/05/25	1	17.65	0	0.00	17.55	1	7,183	0.01%
2021/05/21	0	0.00	1	17.10	17.15	-1	7,105	-0.01%
2021/05/19	0	0.00	1	16.95	16.85	-1	7,067	-0.01%
2021/05/18	3	16.37	0	0.00	16.85	3	7,049	0.04%
2021/05/12	10	16.65	1	16.50	16.70	9	6,465	0.14%
2021/05/10	10	18.70	0	0.00	18.75	10	6,180	0.16%
2021/05/06	11	18.51	0	0.00	18.30	11	6,062	0.18%
2021/05/05	0	0.00	1.2	18.57	18.20	-1.2	5,996	-0.02%
2021/05/03	1	18.80	2	18.53	18.70	-1	5,702	-0.02%
2021/04/27	3	19.25	0	0.00	18.90	3	5,207	0.06%
2021/04/26	3	19.52	1	19.20	19.35	2	5,027	0.04%
2021/04/23	2	19.45	1	19.40	19.45	1	4,810	0.02%
2021/04/22	3	19.45	3	19.47	19.25	0	4,518	0.00%
2021/04/21	3	17.97	25	17.70	18.60	-22	3,644	-0.60%
2021/04/20	7	18.69	5	18.30	17.90	2	3,484	0.06%
2021/04/19	12	17.95	1	17.65	18.45	11	3,224	0.34%
2021/04/16	16	16.85	0	0.00	16.80	16	2,722	0.59%
2021/04/14	0	0.00	0.9	16.05	16.30	-0.9	2,583	-0.03%
2021/04/09	1	16.10	0.4	15.90	16.20	0.6	2,460	0.02%
2021/03/31	0	0.00	1	15.65	15.75	-1	2,557	-0.04%
2021/03/22	0	0.00	0.5	15.45	15.50	-0.5	2,734	-0.02%
2021/03/18	9	15.40	0	0.00	15.40	9	2,751	0.33%
2021/03/15	1	15.50	0	0.00	15.50	1	2,882	0.03%
2021/03/04	3	16.20	0	0.00	16.25	3	3,148	0.10%
2021/03/03	1	15.70	1	15.65	15.95	0	3,128	0.00%
2021/02/26	0	0.00	0	15.45	15.40	0	3,214	0.00%
2021/01/20	0	0.00	2	14.33	14.40	-2	4,126	-0.05%
2021/01/19	1	15.05	0	0.00	14.90	1	4,092	0.02%
2021/01/18	1	14.65	0	0.00	14.85	1	4,095	0.02%
2021/01/15	0	0.00	2	15.08	14.80	-2	4,079	-0.05%
2021/01/08	0	0.00	1	15.60	15.55	-1	4,034	-0.02%
2020/12/22	0	0.00	3	16.20	15.90	-3	3,699	-0.08%
2020/12/21	3	15.95	0	0.00	16.15	3	3,582	0.08%
2020/12/18	0	0.00	10	16.25	16.05	-10	3,547	-0.28%
2020/12/16	0	0.00	1	15.85	15.85	-1	3,585	-0.03%
2020/12/14	1	15.90	0	0.00	15.90	1	3,563	0.03%
2020/12/11	0	0.00	1	15.55	15.55	-1	3,545	-0.03%
2020/12/10	1	15.95	0	0.00	15.85	1	3,488	0.03%
2020/12/09	0	0.00	16	16.00	16.05	-16	3,474	-0.46%
2020/12/08	1	15.80	0	0.00	15.75	1	3,471	0.03%
2020/12/04	0.5	16.90	0	0.00	16.70	0.5	3,341	0.01%
2020/12/03	0	0.00	31	17.24	16.95	-31	3,297	-0.94%
2020/11/30	3	17.12	2	17.10	17.10	1	3,229	0.03%
2020/11/27	1	16.75	0	0.00	16.85	1	3,119	0.03%
2020/11/26	0	0.00	15	16.55	16.55	-15	3,146	-0.48%
2020/11/25	0	0.00	6	16.30	16.30	-6	3,234	-0.19%
2020/11/20	0	0.00	1	15.90	16.15	-1	3,146	-0.03%
2020/11/19	0	0.00	5	16.50	16.15	-5	3,102	-0.16%
2020/11/17	0	0.00	8	16.12	16.25	-8	3,018	-0.26%
2020/11/16	0	0.00	4	15.66	15.85	-4	2,965	-0.13%
2020/11/13	60	16.19	21	15.92	15.95	39	2,944	1.32%
2020/11/12	23	16.45	0	0.00	16.45	23	2,806	0.82%
2020/11/10	1	16.00	0	0.00	16.10	1	2,919	0.03%
2020/11/09	0	0.00	5	15.75	16.25	-5	2,849	-0.18%
2020/11/06	0	0.00	20	15.08	15.20	-20	2,711	-0.74%
2020/10/26	1	15.05	0	0.00	15.10	1	2,701	0.04%
2020/10/16	1	15.30	10	15.30	15.20	-9	2,613	-0.34%
2020/10/14	0	0.00	0.3	15.00	15.10	-0.3	2,557	-0.01%
2020/10/08	0	0.00	1	15.05	14.90	-1	2,512	-0.04%
2020/10/07	1	15.10	0	0.00	15.00	1	2,507	0.04%
2020/10/05	1	14.60	0	0.00	14.70	1	2,498	0.04%
2020/09/25	0	0.00	3	13.97	13.80	-3	2,593	-0.12%
2020/09/24	10	14.30	2	14.25	14.30	8	2,571	0.31%
2020/09/22	2	14.75	0	0.00	14.90	2	2,616	0.08%
2020/09/21	30	15.07	30	15.10	15.10	0	2,606	0.00%
2020/09/14	0	0.00	2	14.33	14.35	-2	2,496	-0.08%
2020/09/11	2	14.63	3	14.62	14.45	-1	2,457	-0.04%
2020/09/10	20	15.20	1	15.10	15.05	19	2,392	0.79%
2020/09/09	2	15.28	1	15.50	15.45	1	2,345	0.04%
2020/09/08	0	0.00	2	15.35	15.20	-2	2,296	-0.09%
2020/09/07	1	15.30	4	15.54	15.35	-3	2,251	-0.13%
2020/09/04	1	15.00	1	14.90	14.90	0	2,136	0.00%
2020/09/03	0	0.00	2	15.10	15.10	-2	2,107	-0.09%
2020/09/01	5	15.26	3	15.18	15.00	2	1,990	0.10%
2020/08/31	22	15.00	25	15.06	15.35	-3	1,888	-0.16%
2020/08/28	1.8	14.11	0	0.00	14.15	1.8	1,713	0.10%
2020/08/26	1	14.00	0	0.00	14.00	1	1,642	0.06%
2020/08/24	2	14.18	4	14.30	14.20	-2	1,596	-0.13%
2020/08/21	4	13.84	0	0.00	14.10	4	1,533	0.26%
2020/08/20	1	13.40	0	0.00	13.40	1	1,489	0.07%
2020/08/17	0	0.00	5	13.44	13.75	-5	1,294	-0.39%
2020/08/14	3	13.13	2	13.08	12.80	1	1,176	0.08%
2020/08/10	1	12.45	0	0.00	12.50	1	1,030	0.10%
2020/08/06	1	11.95	0	0.00	11.95	1	977	0.10%
2020/08/03	1	11.65	0	0.00	11.65	1	982	0.10%
2020/07/27	1	11.40	0	0.00	11.45	1	982	0.10%
2020/07/13	0	0.00	2	12.45	12.25	-2	1,028	-0.19%
2020/07/10	2	12.20	1	12.55	12.20	1	1,024	0.10%
2020/07/07	1	12.50	8	12.30	12.50	-7	920	-0.76%
2020/07/06	1	12.25	0	0.00	12.15	1	868	0.12%
2020/07/02	2	12.30	0	0.00	12.30	2	844	0.24%
2020/06/16	1	10.70	0	0.00	10.75	1	813	0.12%
2020/05/22	1	10.30	0	0.00	10.60	1	938	0.11%
2020/05/20	2	10.70	0	0.00	10.65	2	902	0.22%
2020/05/13	0	0.00	0.4	10.60	10.65	-0.4	882	-0.05%
2020/03/23	1	9.60	0	0.00	9.67	1	710	0.14%
2020/03/13	12	9.67	0	0.00	9.99	12	634	1.89%
2020/02/11	0	0.00	5	10.80	10.85	-5	834	-0.60%
2019/12/06	0	0.00	1	12.45	12.60	-1	699	-0.14%
2019/12/05	0	0.00	20	12.38	12.35	-20	702	-2.85%
2019/12/03	10	12.20	0	0.00	12.15	10	716	1.40%
2019/12/02	10	12.25	0	0.00	12.10	10	696	1.44%
2019/11/27	0	0.00	2	12.30	12.25	-2	671	-0.30%
2019/11/14	5	11.49	0	0.00	11.40	5	556	0.90%
2019/10/04	0	0.00	1	11.75	11.75	-1	993	-0.10%
2019/09/12	0	0.00	1	12.05	12.10	-1	1,069	-0.09%
2019/09/09	0	0.00	1	12.35	12.35	-1	1,072	-0.09%
2019/09/05	0	0.00	1	11.90	11.90	-1	1,028	-0.10%
2019/09/03	0	0.00	1	11.80	11.80	-1	1,026	-0.10%
2019/08/22	0	0.00	20	11.80	11.80	-20	1,054	-1.90%
2019/08/19	0	0.00	5	11.90	11.95	-5	1,043	-0.48%
2019/08/12	0	0.00	1	12.15	12.15	-1	1,002	-0.10%
2019/08/05	0	0.00	5	12.25	12.05	-5	996	-0.50%
2019/08/01	0	0.00	5	12.28	12.35	-5	1,005	-0.50%
2019/07/31	0	0.00	1	12.35	12.35	-1	999	-0.10%
2019/07/30	1	12.35	0	0.00	12.45	1	968	0.10%
2019/07/25	15	12.57	0	0.00	12.60	15	908	1.65%
2019/07/15	1	12.60	0	0.00	12.60	1	837	0.12%
2019/06/26	0	13.30	0	0.00	13.35	0	884	0.00%
2019/06/20	0	0.00	0.2	13.35	13.40	-0.2	905	-0.02%
2019/06/14	1	13.20	0	0.00	13.20	1	960	0.10%
2019/06/11	0	0.00	2	13.25	13.25	-2	945	-0.21%
2019/06/10	0	0.00	1	13.35	13.35	-1	942	-0.11%
2019/05/22	1	12.85	0	0.00	12.85	1	1,084	0.09%
2019/05/10	0.2	13.00	0	0.00	12.95	0.2	1,059	0.02%
2019/04/23	5	14.30	0	0.00	14.10	5	993	0.50%
2019/03/22	0	0.00	3	14.05	14.30	-3	1,108	-0.27%
2019/03/21	0	0.00	2	13.80	13.80	-2	1,095	-0.18%
2019/03/18	1	13.90	1	14.00	14.00	0	1,141	0.00%
2019/03/15	0	0.00	2	13.90	13.85	-2	1,141	-0.18%
2019/03/04	4	14.45	0	0.00	14.65	4	1,267	0.32%
2019/02/27	2	14.40	0	0.00	14.35	2	1,194	0.17%
2018/12/17	3	14.95	0	0.00	15.05	3	1,310	0.23%
2018/11/29	0	0.00	1	13.25	13.10	-1	1,155	-0.09%
2018/11/22	1	13.10	0	0.00	13.10	1	1,245	0.08%
2018/11/21	0	0.00	1	13.25	13.20	-1	1,262	-0.08%
2018/11/14	1	13.15	0	0.00	13.15	1	1,284	0.08%
2018/11/07	0	0.00	1	13.20	13.15	-1	1,450	-0.07%
2018/11/02	0	0.00	3	13.30	13.25	-3	1,514	-0.20%
2018/11/01	0	0.00	6	13.15	13.05	-6	1,519	-0.39%
2018/10/26	0	0.00	2	12.95	12.75	-2	1,681	-0.12%
2018/10/02	0	0.00	1	15.75	15.80	-1	1,789	-0.06%
2018/09/28	1	15.50	1	15.55	15.70	0	1,846	0.00%
2018/09/27	0	0.00	1	15.55	15.45	-1	1,849	-0.05%
2018/09/26	1	15.40	0	0.00	15.35	1	1,852	0.05%
2018/09/20	2	15.50	0	0.00	15.45	2	1,909	0.10%
2018/09/19	2	15.85	0	0.00	15.65	2	1,927	0.10%
2018/09/14	0	0.00	1	15.95	15.95	-1	1,976	-0.05%
2018/09/13	0	0.00	3	15.08	15.05	-3	1,999	-0.15%
2018/09/03	0	0.00	1	16.00	16.05	-1	2,735	-0.04%
2018/08/31	2	15.90	2	15.68	15.95	0	2,828	0.00%
2018/08/16	1	15.60	0	0.00	15.55	1	4,374	0.02%
2018/08/15	1	15.40	5	15.50	15.50	-4	4,557	-0.09%
2018/08/13	1	17.00	0	0.00	16.55	1	5,090	0.02%
2018/08/08	5	17.77	0	0.00	17.75	5	5,857	0.09%
2018/08/06	0	0.00	3	17.40	17.40	-3	6,715	-0.04%
2018/08/03	2	17.68	0	0.00	17.65	2	6,833	0.03%
2018/07/31	0.7	18.55	0	0.00	18.65	0.7	6,768	0.01%
2018/07/26	2	19.05	0	0.00	19.00	2	6,831	0.03%
2018/07/23	10	19.36	0	0.00	19.00	10	6,854	0.15%
2018/07/20	0	0.00	2	19.20	19.45	-2	6,925	-0.03%
2018/07/19	0	0.00	1	19.00	18.80	-1	7,062	-0.01%
2018/07/17	0	0.00	2	19.15	19.05	-2	7,474	-0.03%
2018/07/16	2	19.45	3	19.45	19.45	-1	7,783	-0.01%
2018/07/10	2	19.80	0	0.00	19.95	2	7,978	0.03%
2018/07/09	4	19.78	0	0.00	19.95	4	8,030	0.05%
2018/07/06	1	18.95	0.3	18.90	19.00	0.7	7,991	0.01%
2018/06/29	0	0.00	2	20.05	19.90	-2	8,458	-0.02%
2018/06/27	11	20.15	0	0.00	19.90	11	8,445	0.13%
2018/06/26	2	20.20	0	0.00	20.05	2	8,424	0.02%
2018/06/25	11	20.56	0	0.00	20.30	11	8,384	0.13%
2018/06/22	10	20.20	0	0.00	20.10	10	8,315	0.12%
2018/06/21	10	20.35	0	0.00	20.30	10	8,252	0.12%
2018/06/20	7	20.10	0	0.00	19.85	7	8,142	0.09%
2018/06/13	4	20.09	0	0.00	19.85	4	7,932	0.05%
2018/06/12	5	20.39	0	0.00	20.15	5	7,857	0.06%
2018/06/11	16	21.53	0	0.00	21.05	16	7,691	0.21%
2018/06/08	1	20.90	2	20.80	21.15	-1	7,432	-0.01%
2018/06/07	0	0.00	10	21.13	20.90	-10	7,308	-0.14%
2018/06/06	1	20.50	0	0.00	20.85	1	7,087	0.01%
2018/06/04	0	0.00	6	20.55	20.45	-6	6,912	-0.09%
2018/06/01	5	20.76	7	20.39	20.30	-2	6,677	-0.03%
2018/05/29	0	0.00	1	20.40	20.15	-1	6,060	-0.02%
2018/05/24	1	20.00	0	0.00	20.00	1	5,680	0.02%
2018/05/23	6	19.98	0.8	20.10	20.20	5.2	5,600	0.09%
2018/05/21	8	20.59	1	20.35	20.15	7	5,213	0.13%
2018/05/18	0	0.00	28	19.62	20.20	-28	4,717	-0.59%
2018/05/17	20	19.25	3	19.20	19.15	17	4,384	0.39%
2018/05/16	11	19.36	23	19.12	19.55	-12	4,230	-0.28%
2018/05/15	22	19.12	38	18.50	19.15	-16	3,882	-0.41%
2018/05/14	38	18.13	0	0.00	17.80	38	3,403	1.12%
2018/05/09	0	0.00	0	16.15	16.25	0	2,829	0.00%
2018/05/08	0	0.00	5	15.90	15.90	-5	2,808	-0.18%
2018/04/27	5	17.60	0	0.00	17.00	5	2,593	0.19%
2018/04/26	5	17.00	25	17.33	16.90	-20	2,562	-0.78%
2018/04/25	20	18.33	45	17.83	18.50	-25	2,422	-1.03%
2018/04/24	27	16.81	24	16.78	16.90	3	2,216	0.14%
2018/04/23	30	18.20	37	18.04	17.70	-7	2,103	-0.33%
2018/04/20	50	16.69	4	17.40	17.70	46	1,755	2.62%
2018/04/19	0	0.00	0.4	16.00	16.10	-0.4	1,439	-0.03%
2018/04/16	2	15.80	2	15.85	15.70	0	1,291	0.00%
2018/04/02	0	0.00	0	14.85	14.95	0	755	0.00%
2018/03/31	0	0.00	0.4	14.20	14.30	-0.4	728	-0.05%
2018/01/25	0	0.00	5	14.90	14.90	-5	1,025	-0.49%
2018/01/24	0	0.00	5	14.95	14.90	-5	1,025	-0.49%
2018/01/22	0	0.00	1	14.80	14.85	-1	1,030	-0.10%
2018/01/15	0	0.00	1	15.45	15.45	-1	1,016	-0.10%
2018/01/12	10	16.10	0	0.00	15.80	10	997	1.00%
2018/01/10	0	0.00	1	15.75	15.85	-1	958	-0.10%
2018/01/09	1	15.50	0	0.00	15.45	1	943	0.11%