炎洲 (4306)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.70
漲跌
▼0.40
漲幅
-1.90%
成交量
8,278張
產業
上市塑膠類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	6	20.90	20.70	-6	4,732	-0.13%
2024/05/02	189	20.99	2.3	21.04	21.10	186.7	4,606	4.05%	大買/鉅額交易
2024/04/30	814	20.90	5	20.79	20.90	809	4,480	18.06%	大買/鉅額交易
2024/04/29	12	20.95	20.4	20.78	20.85	-8.4	4,402	-0.19%
2024/04/26	6	20.00	13	20.09	20.30	-7	4,255	-0.16%
2024/04/24	4	20.84	9.6	20.56	20.60	-5.6	4,098	-0.14%
2024/04/23	0	0.00	10.2	19.63	20.00	-10.2	3,918	-0.26%
2024/04/22	10.1	20.17	25.1	19.88	19.75	-15	3,881	-0.39%
2024/04/19	12.2	19.40	15.1	19.17	19.45	-2.9	3,638	-0.08%
2024/04/18	11	18.93	2	18.40	19.10	9	3,477	0.26%
2024/04/17	1	18.25	0	0.00	18.30	1	3,383	0.03%
2024/04/16	3	18.50	10	18.25	18.00	-7	3,375	-0.21%
2024/04/15	18	19.04	0	0.00	19.00	18	3,250	0.55%
2024/04/12	10.1	19.30	0	0.00	19.35	10.1	3,197	0.32%
2024/04/11	8	19.90	0	0.00	19.70	8	3,116	0.26%
2024/04/10	0	0.00	10	20.00	20.05	-10	3,064	-0.33%
2024/04/09	2	20.00	0.3	19.70	20.10	1.7	2,997	0.06%
2024/04/08	1	20.10	16.3	19.92	20.00	-15.3	2,905	-0.53%
2024/04/03	9	18.71	0	0.00	18.80	9	2,666	0.34%
2024/04/02	0	0.00	6	18.90	18.75	-6	2,657	-0.23%
2024/04/01	0.1	18.80	3	18.85	18.85	-2.9	2,637	-0.11%
2024/03/29	0	0.00	15	18.65	18.65	-15	2,624	-0.57%
2024/03/28	25	18.78	0	0.00	18.75	25	2,573	0.97%
2024/03/27	0	0.00	1.1	18.38	18.40	-1.1	2,429	-0.05%
2024/03/25	1	18.35	0	0.00	18.25	1	2,389	0.04%
2024/03/22	10	18.25	0	0.00	18.25	10	2,399	0.42%
2024/03/21	3	18.25	0	0.00	18.20	3	2,417	0.12%
2024/03/20	6	18.03	1	18.10	18.10	5	2,460	0.20%
2024/03/15	22	17.86	4	17.95	17.80	18	2,524	0.71%
2024/03/14	1	17.65	1.1	17.76	17.85	-0.1	2,538	0.00%
2024/03/13	0	0.00	0.1	17.75	17.75	-0.1	2,583	0.00%
2024/03/12	3.1	17.78	0	0.00	17.80	3.1	2,592	0.12%
2024/03/11	1	18.20	0	0.00	18.10	1	2,550	0.04%
2024/03/08	2.6	18.33	1	18.15	18.15	1.6	2,518	0.06%
2024/03/07	6	18.44	9	18.42	18.80	-3	2,456	-0.12%
2024/03/06	5	18.20	9	18.08	18.25	-4	2,170	-0.18%
2024/03/04	0	0.00	0.5	16.95	16.95	-0.5	1,817	-0.03%
2024/02/27	0	0.00	21	17.04	17.00	-21	1,829	-1.15%
2024/02/26	6	17.15	0	0.00	17.15	6	1,815	0.33%
2024/02/23	2	17.15	0	0.00	17.15	2	1,811	0.11%
2024/02/22	4	17.25	0	0.00	17.30	4	1,819	0.22%
2024/02/20	0	0.00	2	17.50	17.35	-2	1,808	-0.11%
2024/02/19	3	17.65	0	0.00	17.55	3	1,791	0.17%
2024/01/19	2	16.60	0	0.00	16.80	2	1,766	0.11%
2024/01/18	2	16.55	0	0.00	16.55	2	1,761	0.11%
2024/01/16	0	0.00	2	17.00	16.95	-2	1,722	-0.12%
2024/01/09	1	17.60	0	0.00	17.50	1	1,846	0.05%
2024/01/05	5	17.60	1	17.60	17.55	4	1,870	0.21%
2024/01/04	2	17.60	0	0.00	17.60	2	1,885	0.11%
2024/01/02	8	17.75	0	0.00	17.75	8	1,972	0.41%
2023/12/29	3	17.75	0	0.00	17.70	3	1,970	0.15%
2023/12/28	0	0.00	1	18.00	17.80	-1	1,971	-0.05%
2023/12/27	0	0.00	3	17.90	17.95	-3	1,960	-0.15%
2023/12/21	0	0.00	1	18.20	17.95	-1	1,973	-0.05%
2023/12/20	0	0.00	2	18.40	18.40	-2	1,930	-0.10%
2023/12/15	4	18.43	10.1	18.34	18.30	-6.1	1,856	-0.33%
2023/12/14	3	18.18	0	0.00	18.05	3	1,757	0.17%
2023/12/13	1	18.20	2.1	18.08	18.10	-1.1	1,718	-0.06%
2023/12/12	0	0.00	6	18.05	17.95	-6	1,675	-0.36%
2023/12/11	1	18.00	0	0.00	17.95	1	1,651	0.06%
2023/12/08	0	0.00	5	17.74	17.75	-5	1,580	-0.32%
2023/12/07	0	0.00	16	17.68	17.55	-16	1,520	-1.05%
2023/12/06	6	17.30	0	0.00	17.35	6	1,461	0.41%
2023/12/05	0	17.10	1	17.25	17.30	-1	1,440	-0.07%
2023/12/04	0	0.00	7	17.04	17.20	-7	1,422	-0.49%
2023/12/01	0	0.00	2	16.90	16.95	-2	1,341	-0.15%
2023/11/30	0	0.00	11	16.75	16.75	-11	1,333	-0.83%
2023/11/28	12	17.00	6	17.00	16.90	6	1,342	0.45%
2023/11/27	0	0.00	2	16.90	16.80	-2	1,321	-0.15%
2023/11/24	0	0.00	2	16.80	16.75	-2	1,297	-0.15%
2023/11/22	0	0.00	0.1	16.70	16.75	-0.1	1,291	-0.01%
2023/11/08	0	0.00	0.1	16.20	16.30	-0.1	1,303	-0.01%
2023/11/02	0.1	16.10	0	0.00	16.15	0.1	1,306	0.01%
2023/10/31	2	16.15	0	0.00	16.00	2	1,294	0.15%
2023/10/30	0	0.00	2.1	16.41	16.50	-2.1	1,281	-0.16%
2023/10/26	1	15.90	0	0.00	15.95	1	1,268	0.08%
2023/10/25	0	0.00	1	15.95	15.95	-1	1,262	-0.08%
2023/10/24	0	0.00	1	16.05	16.00	-1	1,262	-0.08%
2023/10/23	0	0.00	4	16.14	15.95	-4	1,260	-0.32%
2023/10/20	1	15.95	0	0.00	16.10	1	1,261	0.08%
2023/10/18	0	0.00	11	16.71	16.30	-11	1,226	-0.90%
2023/10/17	1.1	16.60	0	0.00	16.60	1.1	1,113	0.10%
2023/10/16	0	0.00	3	16.85	16.80	-3	1,109	-0.27%
2023/10/13	0	16.70	0	0.00	16.65	0	1,125	0.00%
2023/10/12	0	0.00	2	16.65	16.75	-2	1,144	-0.17%
2023/10/11	0	0.00	3	16.58	16.70	-3	1,135	-0.26%
2023/10/06	1	16.05	0	0.00	16.15	1	1,058	0.09%
2023/10/05	1	16.10	6	16.10	16.10	-5	1,083	-0.46%
2023/10/04	0	0.00	1	16.05	16.10	-1	1,109	-0.09%
2023/10/03	8	16.00	0	0.00	15.95	8	1,108	0.72%
2023/09/28	0	0.00	2.1	16.03	16.25	-2.1	1,101	-0.19%
2023/09/27	0.1	15.65	0	0.00	15.70	0.1	1,023	0.01%
2023/09/20	0	0.00	0.1	15.80	15.95	-0.1	1,005	-0.01%
2023/09/18	1	15.55	0.1	15.65	15.70	0.9	988	0.09%
2023/09/12	0.1	15.35	0	0.00	15.35	0.1	993	0.01%
2023/09/11	0	0.00	1	15.40	15.40	-1	1,001	-0.10%
2023/09/08	5.2	15.25	0	0.00	15.30	5.2	1,003	0.52%
2023/08/31	4	15.00	0.1	15.10	15.05	3.9	1,026	0.38%
2023/08/28	1.1	14.95	0	0.00	14.95	1.1	1,035	0.11%
2023/08/25	3	15.00	0	0.00	15.00	3	1,047	0.29%
2023/08/24	9	15.00	0	0.00	15.05	9	1,058	0.85%
2023/08/23	0.4	15.06	1	15.05	15.05	-0.6	1,063	-0.06%
2023/08/22	1	15.05	0.4	14.98	15.05	0.6	1,085	0.05%
2023/08/17	4	14.58	0	0.00	14.55	4	1,051	0.38%
2023/08/15	2	14.70	0	0.00	14.60	2	1,062	0.19%
2023/08/14	14	14.59	0	0.00	14.65	14	1,047	1.34%
2023/08/11	1	14.50	0	0.00	14.50	1	1,027	0.10%
2023/08/02	0	0.00	1	14.70	14.65	-1	1,153	-0.09%
2023/08/01	1	14.90	2	14.90	14.75	-1	1,159	-0.09%
2023/07/31	2	14.85	0	0.00	14.85	2	1,171	0.17%
2023/07/20	0	0.00	1	14.45	14.40	-1	1,324	-0.08%
2023/07/19	1	14.45	0	0.00	14.45	1	1,346	0.07%
2023/07/18	0	0.00	2	14.85	14.75	-2	1,345	-0.15%
2023/07/17	2	15.68	20	15.63	15.65	-18	1,313	-1.37%
2023/07/13	1	15.45	0	0.00	15.40	1	1,295	0.08%
2023/07/11	2.1	15.65	0	0.00	15.65	2.1	1,310	0.16%
2023/07/07	1	15.80	0	0.00	15.90	1	1,340	0.07%
2023/07/06	0	0.00	2	15.95	15.90	-2	1,361	-0.15%
2023/06/28	1	15.70	0	0.00	15.80	1	1,452	0.07%
2023/06/21	1	15.85	0	0.00	15.95	1	1,528	0.07%
2023/06/19	4	16.10	1	16.10	16.10	3	1,683	0.18%
2023/06/16	2	16.03	0	0.00	16.05	2	1,725	0.12%
2023/06/13	0	0.00	140	15.99	16.05	-140	1,870	-7.48%	大賣/鉅額交易
2023/06/12	6	15.98	120	15.95	15.95	-114	1,863	-6.12%	大賣/鉅額交易
2023/06/09	1	16.10	0	0.00	16.05	1	1,837	0.05%
2023/06/08	3	16.15	0	0.00	16.20	3	1,821	0.16%
2023/06/05	5	16.15	0	0.00	16.20	5	1,817	0.28%
2023/06/01	5.6	16.03	0.2	16.15	16.15	5.4	1,827	0.30%
2023/05/26	5	16.25	5	16.25	16.20	0	1,793	0.00%
2023/05/24	5	16.55	0	0.00	16.65	5	1,764	0.28%
2023/05/22	1	16.55	0	0.00	16.55	1	1,764	0.06%
2023/05/17	0	0.00	0.1	16.60	16.65	-0.1	1,732	0.00%
2023/05/15	10	16.36	75	16.40	16.45	-65	1,716	-3.79%
2023/05/11	3	16.62	7	16.79	16.75	-4	1,640	-0.24%
2023/05/05	0.1	16.85	0	0.00	16.90	0.1	1,575	0.00%
2023/05/04	53	16.86	0	0.00	16.85	53	1,559	3.40%
2023/05/03	42	17.20	0	0.00	17.05	42	1,532	2.74%
2023/05/02	119	17.30	0	0.00	17.30	119	1,508	7.89%	大買/鉅額交易
2023/04/25	0	0.00	2	17.00	16.90	-2	1,402	-0.14%
2023/04/24	3	16.83	3	16.70	16.90	0	1,346	0.00%
2023/04/21	11	16.55	6	16.45	16.60	5	1,326	0.38%
2023/04/19	5	16.60	0	0.00	16.60	5	1,286	0.39%
2023/04/18	7	16.75	0	0.00	16.65	7	1,268	0.55%
2023/04/17	10	16.88	0	0.00	16.85	10	1,248	0.80%
2023/04/14	70	16.81	0	0.00	16.80	70	1,228	5.70%
2023/04/13	29	16.60	1.1	16.70	16.65	27.9	1,183	2.36%
2023/04/12	0	0.00	70	16.45	16.50	-70	1,135	-6.16%
2023/04/10	14	16.40	0	0.00	16.40	14	1,091	1.28%
2023/04/07	20	16.55	0	0.00	16.55	20	1,075	1.86%
2023/04/06	6	16.45	0	0.00	16.50	6	1,058	0.57%
2023/03/31	0	0.00	1	16.35	16.40	-1	1,023	-0.10%
2023/03/30	10	16.35	2	16.30	16.30	8	1,007	0.79%
2023/03/29	5	16.25	0	0.00	16.25	5	978	0.51%
2023/03/27	101	16.50	0	0.00	16.40	101	938	10.76%	大買/鉅額交易
2023/03/22	0	0.00	1	16.30	16.25	-1	821	-0.12%
2023/03/20	0	0.00	1	15.85	15.90	-1	628	-0.16%
2023/03/13	0	0.00	5.9	14.89	14.85	-5.9	465	-1.27%
2023/03/10	1	14.90	0	0.00	14.80	1	471	0.21%
2023/03/07	0	0.00	2	15.25	15.20	-2	493	-0.41%
2023/03/06	12	15.11	0	0.00	15.15	12	490	2.45%
2023/02/23	0	0.00	2	14.80	14.80	-2	477	-0.42%
2023/02/14	0	0.00	4	14.55	14.60	-4	513	-0.78%
2023/02/03	0	0.00	1	14.65	14.65	-1	512	-0.20%
2023/01/30	1	14.55	0	0.00	14.50	1	507	0.20%
2023/01/17	2	14.45	0	0.00	14.40	2	506	0.39%
2022/12/14	1	14.80	0	0.00	14.70	1	617	0.16%
2022/12/09	0	0.00	2.3	14.87	14.90	-2.3	615	-0.38%
2022/12/07	2	14.80	0	0.00	14.85	2	633	0.32%
2022/12/01	0	0.00	1	15.00	14.90	-1	659	-0.15%
2022/11/29	0	0.00	1	14.70	14.65	-1	643	-0.16%
2022/11/28	2	14.58	0	0.00	14.55	2	637	0.31%
2022/11/15	0	0.00	1	14.30	14.30	-1	626	-0.16%
2022/11/14	0	0.00	15	13.98	14.00	-15	610	-2.46%
2022/11/11	0	0.00	9	13.65	13.70	-9	606	-1.48%
2022/11/07	0	0.00	5	13.35	13.40	-5	638	-0.78%
2022/11/03	0	0.00	7	13.15	13.30	-7	652	-1.07%
2022/11/01	0	0.00	15	13.11	13.15	-15	648	-2.31%
2022/10/31	0	0.00	3	13.00	12.95	-3	649	-0.46%
2022/10/12	0	0.00	45	13.69	13.75	-45	583	-7.72%
2022/10/11	0.8	13.75	0	0.00	13.65	0.8	584	0.13%
2022/10/07	0	0.00	20	14.05	14.00	-20	594	-3.37%
2022/09/26	0	0.00	10	14.05	14.05	-10	651	-1.54%
2022/09/22	0	0.00	10	14.50	14.50	-10	661	-1.51%
2022/09/14	0	0.00	15	14.37	14.40	-15	649	-2.31%
2022/09/13	0	0.00	2	14.45	14.45	-2	637	-0.31%
2022/09/06	1	13.95	0	0.00	13.95	1	609	0.16%
2022/09/05	0	0.00	2	14.10	14.05	-2	609	-0.33%
2022/08/15	2	14.20	0	0.00	14.20	2	729	0.27%
2022/08/09	0	0.00	0.1	14.00	14.05	-0.1	721	-0.01%
2022/08/03	0	0.00	2	13.90	13.95	-2	772	-0.26%
2022/07/21	0	0.00	1	13.90	13.95	-1	834	-0.12%
2022/07/19	0.1	13.90	0	0.00	13.95	0.1	862	0.01%
2022/06/22	1	14.95	0	0.00	15.00	1	1,101	0.09%
2022/06/17	4	15.30	0	0.00	15.30	4	1,098	0.36%
2022/06/15	0	0.00	10	15.65	15.65	-10	1,101	-0.91%
2022/06/14	2	15.50	0	0.00	15.60	2	1,113	0.18%
2022/06/09	1	16.00	0	0.00	16.00	1	1,086	0.09%
2022/05/31	3	15.85	0	0.00	15.85	3	1,073	0.28%
2022/05/30	1	15.70	0	0.00	15.75	1	1,059	0.09%
2022/05/05	0	0.00	1	15.45	15.35	-1	1,029	-0.10%
2022/04/27	1	15.30	0	0.00	15.30	1	1,066	0.09%
2022/04/25	0	0.00	60	15.85	15.60	-60	1,037	-5.78%
2022/04/22	0	0.00	49	16.07	16.10	-49	1,019	-4.80%
2022/04/21	0	0.00	9	16.20	16.05	-9	1,018	-0.88%
2022/04/20	0	0.00	42	16.23	16.30	-42	1,018	-4.12%
2022/04/19	0	0.00	3	16.00	15.95	-3	996	-0.30%
2022/04/18	0	0.00	20	16.15	15.95	-20	990	-2.02%
2022/04/15	20	16.15	1	16.00	16.15	19	972	1.95%
2022/04/14	0	0.00	3	15.70	15.80	-3	936	-0.32%
2022/04/11	0	15.75	0	0.00	15.50	0	929	0.00%
2022/04/08	0	0.00	20	15.70	15.70	-20	928	-2.15%
2022/03/31	5	15.55	0	0.00	15.45	5	899	0.56%
2022/03/30	14	15.60	0	0.00	15.60	14	888	1.58%
2022/03/29	1	15.55	0	0.00	15.55	1	883	0.11%
2022/03/21	0	0.00	4	15.25	15.20	-4	834	-0.48%
2022/03/17	0	0.00	2	15.05	15.10	-2	833	-0.24%
2022/03/16	0	0.00	0.1	14.80	14.80	-0.1	825	-0.01%
2022/03/14	0	0.00	2	14.80	14.85	-2	852	-0.23%
2022/03/09	2	14.55	0	0.00	14.60	2	854	0.23%
2022/03/08	3	14.47	0	0.00	14.50	3	856	0.35%
2022/03/02	3	15.00	0	0.00	15.05	3	855	0.35%
2022/02/23	0	0.00	1	15.10	15.10	-1	856	-0.12%
2022/02/21	0	0.00	3.2	15.20	15.25	-3.2	876	-0.36%
2022/02/18	0	0.00	21.4	15.05	15.15	-21.4	882	-2.43%
2022/02/10	10	15.20	0	0.00	15.25	10	1,020	0.98%
2022/02/09	2	15.20	0	0.00	15.15	2	1,025	0.20%
2022/01/26	0	0.00	4	14.90	14.85	-4	1,036	-0.39%
2022/01/25	1	14.90	0	0.00	14.85	1	1,044	0.10%
2022/01/21	2	15.00	0	0.00	15.05	2	1,031	0.19%
2022/01/17	2	15.15	0	0.00	15.20	2	1,054	0.19%
2022/01/13	0	0.00	2.1	15.35	15.35	-2.1	1,081	-0.20%
2022/01/07	1	15.20	2.1	15.25	15.15	-1.1	1,095	-0.10%
2022/01/06	0	0.00	1	15.30	15.30	-1	1,083	-0.09%
2021/12/30	8	15.45	0	0.00	15.45	8	1,103	0.72%
2021/12/28	60	15.38	0	0.00	15.40	60	1,110	5.40%
2021/12/27	10	15.40	13.6	15.41	15.45	-3.6	1,148	-0.31%
2021/12/24	2	15.25	0	0.00	15.20	2	1,150	0.17%
2021/12/23	40	15.25	0	0.00	15.25	40	1,174	3.41%
2021/12/22	15	15.27	0	15.30	15.30	15	1,202	1.25%
2021/12/21	20	15.10	0	0.00	15.10	20	1,190	1.68%
2021/12/20	70	15.12	0	0.00	15.10	70	1,202	5.82%
2021/12/08	3	15.05	0	0.00	15.05	3	1,361	0.22%
2021/12/07	0	0.00	1	15.00	15.05	-1	1,350	-0.07%
2021/12/02	5	15.00	0	0.00	15.00	5	1,406	0.36%
2021/11/18	0	0.00	0.1	15.20	15.30	-0.1	1,526	-0.01%
2021/11/16	3	15.10	0	0.00	15.15	3	1,518	0.20%
2021/11/15	11	15.25	0	0.00	15.20	11	1,513	0.73%
2021/11/11	2	15.33	0	0.00	15.35	2	1,525	0.13%
2021/11/02	31	15.20	0	0.00	15.10	31	1,725	1.80%
2021/11/01	2	15.15	0	0.00	15.25	2	1,744	0.11%
2021/10/29	2	15.10	0	0.00	15.20	2	1,766	0.11%
2021/10/20	0	0.00	1	15.35	15.25	-1	2,042	-0.05%
2021/10/05	0	0.00	2	15.08	15.35	-2	3,068	-0.07%
2021/10/04	0	0.00	1	15.60	15.10	-1	3,122	-0.03%
2021/10/01	2	15.53	0	0.00	15.50	2	3,162	0.06%
2021/09/30	1	15.80	1	16.05	16.00	0	3,236	0.00%
2021/09/29	2	15.68	1	15.75	15.60	1	3,279	0.03%
2021/09/24	0	0.00	20	15.60	15.55	-20	4,847	-0.41%
2021/09/22	10	15.50	1	15.30	15.35	9	5,044	0.18%
2021/09/17	5	15.80	0	0.00	15.75	5	5,081	0.10%
2021/09/16	2	15.98	0	0.00	16.00	2	5,071	0.04%
2021/09/14	2	16.30	0	0.00	16.25	2	5,085	0.04%
2021/09/08	7	15.97	0	0.00	15.95	7	5,251	0.13%
2021/09/06	2	16.65	0	0.00	16.55	2	5,301	0.04%
2021/09/03	0	0.00	3	17.60	17.55	-3	5,311	-0.06%
2021/09/01	2	17.60	0	0.00	17.70	2	5,425	0.04%
2021/08/31	0	0.00	1	17.55	17.70	-1	5,483	-0.02%
2021/08/30	1	17.50	0	0.00	17.50	1	5,674	0.02%
2021/08/20	1	16.75	0	0.00	16.80	1	6,488	0.02%
2021/08/18	0	0.00	50	16.75	17.20	-50	6,992	-0.72%
2021/08/16	1	17.00	0	0.00	17.05	1	7,084	0.01%
2021/08/11	0	0.00	3	17.57	17.50	-3	7,102	-0.04%
2021/08/09	3	17.90	2	17.88	17.75	1	7,302	0.01%
2021/08/03	0	0.00	6	17.30	17.45	-6	7,799	-0.08%
2021/08/02	0	0.00	1	17.25	17.25	-1	7,854	-0.01%
2021/07/30	2	17.05	0	0.00	17.10	2	7,909	0.03%
2021/07/28	1	17.20	1	17.00	17.15	0	8,027	0.00%
2021/07/27	11	17.35	0	0.00	17.40	11	8,175	0.13%
2021/07/23	3	18.23	1	18.20	18.20	2	8,275	0.02%
2021/07/22	77	19.05	0	0.00	19.00	77	8,483	0.91%
2021/07/21	15	19.68	0	0.00	19.20	15	8,541	0.18%
2021/07/20	4	19.66	10.9	19.79	19.65	-6.9	8,659	-0.08%
2021/07/19	20	19.90	1	19.85	19.90	19	8,891	0.21%
2021/07/16	7	19.55	0	0.00	19.50	7	9,605	0.07%
2021/07/13	1	19.30	2	19.30	19.20	-1	10,366	-0.01%
2021/07/12	6	19.55	0	0.00	19.50	6	10,358	0.06%
2021/07/08	0	0.00	1	19.05	19.15	-1	10,350	-0.01%
2021/07/07	11	18.94	2	18.95	18.90	9	10,331	0.09%
2021/07/06	13	19.12	1	19.10	19.05	12	10,398	0.12%
2021/07/05	3	19.20	5	19.23	19.25	-2	10,385	-0.02%
2021/07/02	16	19.98	19	19.45	19.15	-3	10,295	-0.03%
2021/07/01	29	20.04	38	19.98	19.90	-9	9,704	-0.09%
2021/06/30	1	18.90	0	0.00	18.95	1	8,862	0.01%
2021/06/29	12	18.70	0	0.00	18.65	12	8,722	0.14%
2021/06/28	1	18.75	30	18.75	18.70	-29	8,696	-0.33%
2021/06/25	0.4	18.65	0	0.00	18.65	0.4	8,652	0.00%
2021/06/24	0.2	18.70	0	0.00	18.65	0.2	8,667	0.00%
2021/06/23	5	18.78	0	0.00	18.75	5	8,650	0.06%
2021/06/21	2	18.70	5	18.55	18.55	-3	8,571	-0.03%
2021/06/17	6	18.77	1	18.85	18.85	5	8,511	0.06%
2021/06/16	0	0.00	11	18.96	18.75	-11	8,483	-0.13%
2021/06/15	2	18.60	0	0.00	18.65	2	8,417	0.02%
2021/06/10	10	18.50	11	18.78	18.65	-1	8,390	-0.01%
2021/06/09	30	18.95	1	18.75	18.75	29	8,335	0.35%
2021/06/08	2	19.20	1	19.15	19.15	1	8,268	0.01%
2021/06/07	2	19.45	7	19.41	19.25	-5	8,219	-0.06%
2021/06/04	4	19.20	14	19.23	19.15	-10	8,046	-0.12%
2021/06/03	1	19.15	4	19.08	19.00	-3	7,943	-0.04%
2021/06/02	12	18.88	2	19.00	18.90	10	7,890	0.13%
2021/06/01	10	18.80	14	18.78	18.70	-4	7,859	-0.05%
2021/05/31	21	18.61	20	18.65	18.60	1	7,871	0.01%
2021/05/28	1	18.65	3	18.67	18.60	-2	7,813	-0.03%
2021/05/27	23	18.48	0	0.00	18.80	23	7,690	0.30%
2021/05/26	16	17.95	17	18.11	18.40	-1	7,405	-0.01%
2021/05/25	3	17.57	11	17.73	17.55	-8	7,183	-0.11%
2021/05/24	6	17.39	2	17.45	17.30	4	7,141	0.06%
2021/05/21	4	16.90	3	17.07	17.15	1	7,105	0.01%
2021/05/20	6	16.88	2	17.08	16.85	4	7,081	0.06%
2021/05/19	3	16.72	1	16.85	16.85	2	7,067	0.03%
2021/05/17	6	16.09	9	16.06	16.10	-3	6,954	-0.04%
2021/05/14	3	17.15	2	17.55	16.90	1	6,811	0.01%
2021/05/13	7	16.11	1	16.30	16.25	6	6,549	0.09%
2021/05/12	4	17.20	2	16.70	16.70	2	6,465	0.03%
2021/05/11	0	0.00	7	18.66	18.10	-7	6,283	-0.11%
2021/05/10	5	18.59	0	0.00	18.75	5	6,180	0.08%
2021/05/07	0	0.00	5	18.05	18.45	-5	6,116	-0.08%
2021/05/06	14	18.55	6	18.35	18.30	8	6,062	0.13%
2021/05/05	10	18.40	2	18.30	18.20	8	5,996	0.13%
2021/05/04	8	17.83	12	17.99	17.90	-4	5,889	-0.07%
2021/05/03	13	18.60	3	18.73	18.70	10	5,702	0.18%
2021/04/29	12	19.06	0	0.00	19.05	12	5,563	0.22%
2021/04/28	4	19.45	16	19.21	19.35	-12	5,455	-0.22%
2021/04/27	28	18.89	0	0.00	18.90	28	5,207	0.54%
2021/04/26	5	19.39	5	19.45	19.35	0	5,027	0.00%
2021/04/23	9	19.26	9	19.36	19.45	0	4,810	0.00%
2021/04/22	42	19.20	54	19.48	19.25	-12	4,518	-0.27%
2021/04/21	1	18.30	2	18.05	18.60	-1	3,644	-0.03%
2021/04/20	49	18.12	10	18.21	17.90	39	3,484	1.12%
2021/04/19	17	18.17	110	17.87	18.45	-93	3,224	-2.88%	大賣/
2021/04/16	0	0.00	1	16.85	16.80	-1	2,722	-0.04%
2021/04/14	0	0.00	50	16.10	16.30	-50	2,583	-1.94%
2021/04/13	51	16.50	0	0.00	16.20	51	2,604	1.96%
2021/04/12	12	16.63	20	16.50	16.60	-8	2,576	-0.31%
2021/04/09	0	0.00	5	16.00	16.20	-5	2,460	-0.20%
2021/04/07	20	15.97	0	0.00	15.95	20	2,507	0.80%
2021/04/06	0	0.00	2	15.80	15.80	-2	2,534	-0.08%
2021/03/29	0	0.00	1	16.00	15.95	-1	2,564	-0.04%
2021/03/18	0	0.00	2	15.45	15.40	-2	2,751	-0.07%
2021/03/17	0	0.00	7	15.40	15.40	-7	2,807	-0.25%
2021/03/12	0	0.00	2	15.30	15.50	-2	3,005	-0.07%
2021/03/11	0	0.00	2	15.45	15.30	-2	3,055	-0.07%
2021/03/09	2	15.15	0	0.00	15.20	2	3,168	0.06%
2021/03/08	0	0.00	1	15.00	15.10	-1	3,215	-0.03%
2021/03/05	11	15.16	4	15.30	15.15	7	3,222	0.22%
2021/03/04	8	16.13	1	16.20	16.25	7	3,148	0.22%
2021/03/02	0	0.00	3	15.67	15.60	-3	3,180	-0.09%
2021/02/22	2	15.25	0	0.00	15.20	2	3,411	0.06%
2021/02/19	0.7	15.20	0	0.00	15.20	0.7	3,486	0.02%
2021/02/05	1	14.20	0	0.00	14.10	1	3,835	0.03%
2021/02/03	1	14.20	0	0.00	14.30	1	3,953	0.03%
2021/01/22	0	0.00	30	14.20	14.30	-30	4,136	-0.73%
2021/01/21	0	0.00	7.9	14.43	14.30	-7.9	4,135	-0.19%
2021/01/15	10	15.05	0	0.00	14.80	10	4,079	0.25%
2021/01/14	1	15.50	0	0.00	15.50	1	4,006	0.02%
2021/01/13	0	0.00	0	15.50	15.60	0	4,014	0.00%
2021/01/06	10	15.60	0	0.00	15.60	10	4,011	0.25%
2020/12/29	0	0.00	30	16.25	16.35	-30	3,786	-0.79%
2020/12/25	0	0.00	1	16.30	16.15	-1	3,715	-0.03%
2020/12/18	0	0.00	0.4	16.00	16.05	-0.4	3,547	-0.01%
2020/12/17	1	15.80	0	0.00	16.00	1	3,524	0.03%
2020/12/16	0	0.00	5	15.80	15.85	-5	3,585	-0.14%
2020/12/11	50	15.60	0	0.00	15.55	50	3,545	1.41%
2020/12/10	10	15.85	30	15.80	15.85	-20	3,488	-0.57%
2020/12/09	0	0.00	2	16.05	16.05	-2	3,474	-0.06%
2020/12/08	44	15.91	0	0.00	15.75	44	3,471	1.27%
2020/12/07	12	16.61	10	16.38	16.35	2	3,378	0.06%
2020/12/04	4	16.98	0	0.00	16.70	4	3,341	0.12%
2020/12/01	3	16.93	0	0.00	16.95	3	3,278	0.09%
2020/11/26	0	0.00	1	16.55	16.55	-1	3,146	-0.03%
2020/11/24	1	16.15	0	0.00	16.15	1	3,215	0.03%
2020/11/23	10	16.25	0	0.00	16.25	10	3,179	0.31%
2020/11/20	2	16.15	0	0.00	16.15	2	3,146	0.06%
2020/11/19	5	16.20	3	16.40	16.15	2	3,102	0.06%
2020/11/18	5	16.25	0	0.00	16.35	5	3,055	0.16%
2020/11/17	0	15.90	0	0.00	16.25	0	3,018	0.00%
2020/11/16	0	0.00	1	15.80	15.85	-1	2,965	-0.03%
2020/11/13	3	16.03	0	0.00	15.95	3	2,944	0.10%
2020/11/12	0	0.00	5	16.45	16.45	-5	2,806	-0.18%
2020/11/11	5	16.10	5	16.30	16.05	0	2,843	0.00%
2020/11/10	5	15.85	14	16.25	16.10	-9	2,919	-0.31%
2020/11/09	15	15.95	2	15.50	16.25	13	2,849	0.46%
2020/10/19	10	15.30	1	15.35	15.30	9	2,650	0.34%
2020/10/16	10	15.20	1	15.20	15.20	9	2,613	0.34%
2020/10/15	0	0.00	7	15.10	15.15	-7	2,571	-0.27%
2020/10/12	0	0.00	0.2	14.90	15.00	-0.2	2,529	-0.01%
2020/09/22	0	0.00	1	14.95	14.90	-1	2,616	-0.04%
2020/09/21	1	15.10	2	15.15	15.10	-1	2,606	-0.04%
2020/09/15	1	14.40	0	0.00	14.50	1	2,502	0.04%
2020/09/14	0	0.00	2	14.30	14.35	-2	2,496	-0.08%
2020/09/11	0	0.00	4	14.53	14.45	-4	2,457	-0.16%
2020/09/10	13	15.16	4	15.43	15.05	9	2,392	0.38%
2020/09/09	0	0.00	4	15.44	15.45	-4	2,345	-0.17%
2020/09/08	12	15.22	6	15.38	15.20	6	2,296	0.26%
2020/09/07	6	15.37	8	15.48	15.35	-2	2,251	-0.09%
2020/09/04	0	0.00	2	15.00	14.90	-2	2,136	-0.09%
2020/09/02	3	15.08	0	0.00	15.05	3	2,059	0.15%
2020/09/01	4	15.06	3	15.45	15.00	1	1,990	0.05%
2020/08/31	38	14.81	2	15.20	15.35	36	1,888	1.91%
2020/08/28	0	0.00	2	14.15	14.15	-2	1,713	-0.12%
2020/08/27	0	0.00	0.1	13.85	13.95	-0.1	1,662	-0.01%
2020/08/26	0	0.00	1	13.90	14.00	-1	1,642	-0.06%
2020/08/24	1	14.50	0	0.00	14.20	1	1,596	0.06%
2020/08/18	0	0.00	2	13.90	14.00	-2	1,363	-0.15%
2020/08/17	2	13.75	5	13.05	13.75	-3	1,294	-0.23%
2020/08/14	8	12.89	2	13.05	12.80	6	1,176	0.51%
2020/08/13	2	12.38	0	0.00	12.35	2	1,057	0.19%
2020/07/13	1	12.30	1	12.25	12.25	0	1,028	0.00%
2020/07/10	0	0.00	0.7	12.20	12.20	-0.7	1,024	-0.07%
2020/07/09	1	12.70	1.3	12.74	12.75	-0.3	1,008	-0.03%
2020/07/08	1	12.65	1	12.65	12.65	0	963	0.00%
2020/07/07	0	0.00	0.2	12.40	12.50	-0.2	920	-0.02%
2020/07/03	6	12.29	6	12.16	12.20	0	857	0.00%
2020/07/02	0	0.00	2	12.30	12.30	-2	844	-0.24%
2020/07/01	2	11.95	0	0.00	11.95	2	785	0.25%
2020/06/30	0.1	11.20	0	0.00	11.30	0.1	739	0.01%
2020/06/23	0	0.00	2	11.05	11.05	-2	736	-0.27%
2020/06/22	1.1	11.04	0	0.00	10.95	1.1	739	0.15%
2020/06/19	1	11.00	0	0.00	11.00	1	744	0.13%
2020/06/17	0	0.00	1	10.90	10.95	-1	805	-0.12%
2020/06/10	1	11.10	1	11.15	11.15	0	892	0.00%
2020/05/18	0	0.00	1	10.70	10.70	-1	898	-0.11%
2020/05/15	1	10.70	0	0.00	10.65	1	895	0.11%
2020/05/06	0	0.00	10	10.75	10.70	-10	864	-1.16%
2020/04/28	0.1	10.95	0	0.00	10.95	0.1	861	0.01%
2020/04/24	0	0.00	1	10.10	10.05	-1	823	-0.12%
2020/04/13	0.3	9.98	0	0.00	9.98	0.3	778	0.03%
2020/03/11	0.1	10.45	0	0.00	10.50	0.1	648	0.02%
2020/02/06	0	0.00	1.5	10.87	10.90	-1.5	819	-0.18%
2020/01/13	0	0.00	1	12.00	12.00	-1	796	-0.13%
2020/01/10	0	0.00	1	12.00	12.05	-1	813	-0.12%
2020/01/08	0	0.00	1	12.10	11.95	-1	822	-0.12%
2019/12/31	0	0.00	6	12.45	12.60	-6	798	-0.75%
2019/12/30	0	0.00	1	12.40	12.40	-1	783	-0.13%
2019/12/27	0	0.00	2	12.40	12.40	-2	782	-0.26%
2019/12/19	0	0.00	2	12.60	12.55	-2	779	-0.26%
2019/12/11	0	0.00	4	12.60	12.65	-4	751	-0.53%
2019/11/22	0	0.00	5	12.05	12.05	-5	645	-0.77%
2019/11/21	5	11.90	0	0.00	11.90	5	624	0.80%
2019/11/20	0.1	11.85	6	11.83	11.90	-5.9	603	-0.97%
2019/11/19	0	0.00	15	11.22	11.25	-15	556	-2.70%
2019/10/24	0.1	11.70	0	0.00	11.75	0.1	821	0.02%
2019/10/21	0.2	11.70	0	0.00	11.60	0.2	878	0.02%
2019/10/15	4	11.75	0	0.00	11.75	4	933	0.43%
2019/10/08	0	0.00	3	11.75	11.75	-3	953	-0.31%
2019/09/27	0	11.75	0	0.00	11.75	0	1,033	0.00%
2019/09/24	0	0.00	2	12.00	11.90	-2	1,068	-0.19%
2019/09/18	0.1	11.95	3.7	11.95	11.95	-3.6	1,073	-0.34%
2019/09/06	0	0.00	5	12.10	12.25	-5	1,060	-0.47%
2019/09/05	1	11.90	0	0.00	11.90	1	1,028	0.10%
2019/08/19	0	0.00	15	11.87	11.95	-15	1,043	-1.44%
2019/08/14	3	11.90	0	0.00	11.90	3	1,026	0.29%
2019/08/13	0	0.00	2	12.05	11.90	-2	1,015	-0.20%
2019/08/12	0	0.00	1	12.15	12.15	-1	1,002	-0.10%
2019/08/08	0	0.00	2	11.95	11.85	-2	982	-0.20%
2019/08/02	1	12.20	2	12.25	12.15	-1	996	-0.10%
2019/07/30	8	12.46	0	0.00	12.45	8	968	0.83%
2019/07/29	7	12.59	0	0.00	12.60	7	946	0.74%
2019/07/19	0.2	12.90	0	0.00	12.95	0.2	842	0.02%
2019/07/12	2	12.70	0	0.00	12.65	2	862	0.23%
2019/07/11	4	12.65	0	0.00	12.70	4	869	0.46%
2019/07/10	4	13.23	0	0.00	13.15	4	861	0.46%
2019/06/25	0.1	13.25	0	0.00	13.35	0.1	885	0.01%
2019/06/11	0	0.00	2	13.20	13.25	-2	945	-0.21%
2019/06/05	0	0.00	3	13.45	13.45	-3	948	-0.32%
2019/05/20	3	12.95	0	0.00	12.70	3	1,094	0.27%
2019/04/23	1	14.10	0	0.00	14.10	1	993	0.10%
2019/04/22	0	0.00	5	14.30	14.25	-5	978	-0.51%
2019/04/10	0.1	14.45	0	0.00	14.50	0.1	858	0.01%
2019/04/09	0	0.00	1	14.10	14.15	-1	841	-0.12%
2019/04/02	0	13.75	0	0.00	13.80	0	871	0.00%
2019/03/29	3	13.95	0	0.00	13.80	3	965	0.31%
2019/03/07	0	0.00	5	14.15	14.05	-5	1,291	-0.39%
2019/03/04	15	14.67	0	0.00	14.65	15	1,267	1.18%
2019/02/27	30	14.40	0	0.00	14.35	30	1,194	2.51%
2019/02/26	0	0.00	2	14.00	14.00	-2	1,141	-0.18%
2019/01/22	0	0.00	0.1	13.35	13.40	-0.1	1,103	-0.01%
2019/01/15	2	13.55	0	0.00	13.40	2	1,162	0.17%
2019/01/11	0	0.00	10	13.75	13.60	-10	1,330	-0.75%
2018/12/27	10	14.30	1	14.10	14.15	9	1,467	0.61%
2018/12/26	1	13.90	0	0.00	13.85	1	1,452	0.07%
2018/12/25	2	14.55	0	0.00	14.20	2	1,439	0.14%
2018/12/24	1	15.00	0	0.00	14.70	1	1,467	0.07%
2018/12/17	2	15.10	31	15.10	15.05	-29	1,310	-2.21%
2018/12/13	0	0.00	10	14.73	14.75	-10	1,260	-0.79%
2018/12/05	30	14.30	0	0.00	14.50	30	1,258	2.38%
2018/12/03	1	13.90	0	0.00	13.85	1	1,179	0.08%
2018/11/20	10	13.25	10	13.05	13.15	0	1,265	0.00%
2018/11/16	1	12.95	0	0.00	12.90	1	1,270	0.08%
2018/10/24	0	0.00	5	13.85	13.70	-5	1,686	-0.30%
2018/10/17	1	14.20	0	0.00	14.15	1	1,629	0.06%
2018/10/16	2	14.05	0	0.00	14.05	2	1,699	0.12%
2018/10/15	1	14.30	1	14.25	14.40	0	1,751	0.00%
2018/10/11	1	14.25	1	14.25	14.10	0	1,789	0.00%
2018/10/09	0	0.00	6	15.50	15.50	-6	1,778	-0.34%
2018/10/08	0	0.00	3	15.90	15.80	-3	1,788	-0.17%
2018/10/05	6	15.45	0	0.00	15.40	6	1,767	0.34%
2018/09/28	5	15.75	0	0.00	15.70	5	1,846	0.27%
2018/09/25	0	0.00	1	15.40	15.35	-1	1,881	-0.05%
2018/09/21	0	0.00	1	15.50	15.50	-1	1,885	-0.05%
2018/09/20	0	0.00	5	15.50	15.45	-5	1,909	-0.26%
2018/09/19	8	15.65	18.5	15.71	15.65	-10.5	1,927	-0.55%
2018/09/18	8	15.60	14	15.71	15.65	-6	1,909	-0.31%
2018/09/17	8	15.75	8	15.60	15.60	0	1,938	0.00%
2018/09/14	8	15.10	8	15.91	15.95	0	1,976	0.00%
2018/09/13	5	14.95	0	0.00	15.05	5	1,999	0.25%
2018/09/11	10	14.75	10	14.75	14.75	0	2,148	0.00%
2018/09/07	5	15.30	0	0.00	15.30	5	2,243	0.22%
2018/09/04	3	15.75	0	0.00	15.70	3	2,493	0.12%
2018/08/31	3	15.95	0	0.00	15.95	3	2,828	0.11%
2018/08/29	0	0.00	1	15.60	15.55	-1	3,104	-0.03%
2018/08/28	7	15.54	3	15.55	15.55	4	3,178	0.13%
2018/08/27	3	15.35	0	0.00	15.25	3	3,393	0.09%
2018/08/24	5	15.35	0	0.00	15.35	5	3,607	0.14%
2018/08/22	1	15.40	3	15.55	15.60	-2	3,977	-0.05%
2018/08/21	2	15.35	2	15.35	15.30	0	4,126	0.00%
2018/08/20	0	0.00	2	15.25	15.25	-2	4,240	-0.05%
2018/08/17	2	15.75	0	0.00	15.25	2	4,312	0.05%
2018/08/15	10	15.70	6	16.20	15.50	4	4,557	0.09%
2018/08/13	10	17.20	4	16.55	16.55	6	5,090	0.12%
2018/08/10	0	0.00	6	17.35	17.35	-6	5,386	-0.11%
2018/08/08	8	17.90	8	17.75	17.75	0	5,857	0.00%
2018/08/07	10	17.56	4	17.80	17.80	6	6,350	0.09%
2018/08/03	45	17.82	10	17.65	17.65	35	6,833	0.51%
2018/08/02	10	18.20	10	17.95	17.95	0	6,816	0.00%
2018/07/31	0	0.00	3	18.60	18.65	-3	6,768	-0.04%
2018/07/26	1	19.05	0	0.00	19.00	1	6,831	0.01%
2018/07/25	10	19.10	10	18.95	18.95	0	6,833	0.00%
2018/07/24	6	19.10	6	19.05	19.05	0	6,857	0.00%
2018/07/20	5	19.35	0	0.00	19.45	5	6,925	0.07%
2018/07/19	1	18.45	1	18.85	18.80	0	7,062	0.00%
2018/07/18	0	0.00	2	19.10	18.55	-2	7,147	-0.03%
2018/07/16	0	0.00	1	19.50	19.45	-1	7,783	-0.01%
2018/07/11	0	0.00	5	19.45	19.35	-5	7,991	-0.06%
2018/07/06	8	18.95	8	19.00	19.00	0	7,991	0.00%
2018/07/05	5	19.15	3	19.80	18.90	2	7,981	0.03%
2018/07/04	8	19.85	8	19.70	19.70	0	8,389	0.00%
2018/07/02	10	20.10	0	0.00	20.10	10	8,440	0.12%
2018/06/29	0	0.00	2	20.00	19.90	-2	8,458	-0.02%
2018/06/27	1	20.20	2	20.05	19.90	-1	8,445	-0.01%
2018/06/25	9	20.50	4	20.55	20.30	5	8,384	0.06%
2018/06/22	5	20.15	0	0.00	20.10	5	8,315	0.06%
2018/06/21	7	20.34	0	0.00	20.30	7	8,252	0.08%
2018/06/20	0	0.00	6	19.97	19.85	-6	8,142	-0.07%
2018/06/19	0	0.00	10	19.70	19.70	-10	8,093	-0.12%
2018/06/15	6	20.22	2	20.15	19.80	4	8,055	0.05%
2018/06/14	3	19.70	0	0.00	19.65	3	7,976	0.04%
2018/06/12	10	20.23	39	20.56	20.15	-29	7,857	-0.37%
2018/06/11	5	21.70	20.6	21.46	21.05	-15.6	7,691	-0.20%
2018/06/08	8	20.90	11	20.85	21.15	-3	7,432	-0.04%
2018/06/07	11	21.05	4	21.18	20.90	7	7,308	0.10%
2018/06/06	0	0.00	7	20.70	20.85	-7	7,087	-0.10%
2018/06/05	0	0.00	14	20.54	20.50	-14	6,998	-0.20%
2018/06/04	4	20.65	23	20.57	20.45	-19	6,912	-0.27%
2018/06/01	21	20.87	3	20.30	20.30	18	6,677	0.27%
2018/05/30	1	20.45	3	20.43	20.50	-2	6,343	-0.03%
2018/05/29	10	20.25	12	20.43	20.15	-2	6,060	-0.03%
2018/05/28	1	20.00	0	0.00	19.85	1	5,884	0.02%
2018/05/25	0	0.00	1	19.65	19.65	-1	5,762	-0.02%
2018/05/23	13	20.18	0	0.00	20.20	13	5,600	0.23%
2018/05/22	6	19.86	0	0.00	19.55	6	5,386	0.11%
2018/05/21	42	20.57	27	20.41	20.15	15	5,213	0.29%
2018/05/18	1	20.20	0	0.00	20.20	1	4,717	0.02%
2018/05/17	0	0.00	5	19.39	19.15	-5	4,384	-0.11%
2018/05/16	1	19.55	1	19.50	19.55	0	4,230	0.00%
2018/05/15	25	18.76	28.4	18.88	19.15	-3.4	3,882	-0.09%
2018/05/14	10	18.35	5	17.80	17.80	5	3,403	0.15%
2018/05/10	5	16.45	1	16.40	16.45	4	2,866	0.14%
2018/05/09	1	15.95	0	0.00	16.25	1	2,829	0.04%
2018/05/08	0	0.00	5	16.18	15.90	-5	2,808	-0.18%
2018/05/07	5	15.70	0	0.00	15.70	5	2,780	0.18%
2018/05/03	2	16.65	0	0.00	16.55	2	2,688	0.07%
2018/05/02	6	17.08	0	0.00	16.90	6	2,661	0.23%
2018/04/26	0	0.00	8	17.28	16.90	-8	2,562	-0.31%
2018/04/25	4	17.93	4	18.00	18.50	0	2,422	0.00%
2018/04/24	1	16.90	1	16.90	16.90	0	2,216	0.00%
2018/04/23	25	18.22	4	18.35	17.70	21	2,103	1.00%
2018/04/20	19	16.57	13.7	17.02	17.70	5.3	1,755	0.30%
2018/04/19	12	16.23	6	16.18	16.10	6	1,439	0.42%
2018/04/10	0	0.00	2	15.50	15.40	-2	1,261	-0.16%
2018/04/02	5	14.60	0	0.00	14.95	5	755	0.66%
2018/03/31	2	14.55	0	0.00	14.30	2	728	0.27%
2018/03/23	0.2	15.10	0	0.00	13.60	0.2	797	0.03%
2018/03/19	0	14.10	0	0.00	14.20	0	797	0.00%
2018/03/16	0.1	14.25	0	0.00	14.25	0.1	798	0.01%
2018/03/14	0	0.00	1	14.20	14.20	-1	804	-0.12%
2018/03/13	3	14.40	0	0.00	14.30	3	806	0.37%
2018/03/01	0.1	13.95	13	13.95	14.00	-12.9	863	-1.49%
2018/02/12	0	0.00	2	13.60	13.65	-2	994	-0.20%
2018/02/09	2	13.45	15	13.45	13.45	-13	1,001	-1.30%
2018/02/07	0.5	13.60	0	0.00	13.60	0.5	1,017	0.05%
2018/01/11	10	15.70	0	0.00	15.80	10	963	1.04%
2018/01/08	0	0.00	0.4	15.30	15.40	-0.4	932	-0.04%