炎洲 (4306)-富邦-花蓮券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.30
漲跌
--
漲幅
0.00%
成交量
4,862張
產業
上市塑膠類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	20.41	1	20.10	20.30	8	4,255	0.19%
2024/04/24	52	20.22	2	20.67	20.60	50	4,098	1.22%
2024/04/23	0	0.00	0.6	19.90	20.00	-0.6	3,918	-0.02%
2024/04/22	1	19.80	11	19.89	19.75	-10	3,881	-0.26%
2024/04/19	1	19.20	0.4	19.45	19.45	0.6	3,638	0.02%
2024/04/18	1	18.20	3	18.95	19.10	-2	3,477	-0.06%
2024/04/17	0	18.15	0	0.00	18.30	0	3,383	0.00%
2024/04/16	6	18.25	1	18.25	18.00	5	3,375	0.15%
2024/04/15	1	19.05	0	0.00	19.00	1	3,250	0.03%
2024/04/12	3	19.23	0	0.00	19.35	3	3,197	0.09%
2024/04/11	0	0.00	0.1	19.70	19.70	-0.1	3,116	0.00%
2024/04/09	0	0.00	34	19.97	20.10	-34	2,997	-1.13%
2024/04/08	1	20.10	6	19.83	20.00	-5	2,905	-0.17%
2024/04/01	0	0.00	9	18.80	18.85	-9	2,637	-0.34%
2024/03/29	3	18.75	2.1	18.72	18.65	0.9	2,624	0.04%
2024/03/28	72	18.75	3	18.87	18.75	69	2,573	2.68%
2024/03/27	50	18.45	1	18.35	18.40	49	2,429	2.02%
2024/03/26	2	18.05	0	0.00	18.00	2	2,398	0.08%
2024/03/25	0	0.00	2	18.30	18.25	-2	2,389	-0.08%
2024/03/21	23	18.24	1	18.15	18.20	22	2,417	0.91%
2024/03/20	30	18.00	0	0.00	18.10	30	2,460	1.22%
2024/03/19	20	17.90	0	0.00	17.85	20	2,468	0.81%
2024/03/18	11	17.75	0	0.00	17.80	11	2,505	0.44%
2024/03/15	1	17.90	0	0.00	17.80	1	2,524	0.04%
2024/03/13	10	17.95	11	17.80	17.75	-1	2,583	-0.04%
2024/03/12	2	17.78	0	0.00	17.80	2	2,592	0.08%
2024/03/08	2	18.10	0	0.00	18.15	2	2,518	0.08%
2024/03/07	175.8	18.52	1	18.65	18.80	174.8	2,456	7.11%	大買/鉅額交易
2024/03/06	36	18.13	7.6	18.23	18.25	28.4	2,170	1.31%
2024/03/04	1	17.00	0	0.00	16.95	1	1,817	0.06%
2024/03/01	5	17.05	1.1	17.05	17.00	3.9	1,827	0.22%
2024/02/27	1	17.00	0	0.00	17.00	1	1,829	0.05%
2024/02/26	10	17.20	0	0.00	17.15	10	1,815	0.55%
2024/02/23	20	17.20	0	0.00	17.15	20	1,811	1.10%
2024/02/19	0	0.00	0.3	17.50	17.55	-0.3	1,791	-0.02%
2024/02/15	6	16.88	0	0.00	16.80	6	1,751	0.34%
2024/02/05	1	16.95	0	0.00	17.00	1	1,745	0.06%
2024/01/30	0.1	17.05	0	0.00	17.00	0.1	1,763	0.00%
2024/01/23	0.1	16.75	0	0.00	16.75	0.1	1,751	0.00%
2024/01/16	0.1	17.00	0	0.00	16.95	0.1	1,722	0.01%
2024/01/03	5	17.72	0	0.00	17.65	5	1,969	0.25%
2023/12/22	3.7	17.95	0.3	17.75	17.70	3.4	1,999	0.17%
2023/12/21	6	18.00	0.4	17.90	17.95	5.6	1,973	0.29%
2023/12/18	0	0.00	2.2	18.56	18.40	-2.2	1,868	-0.12%
2023/12/15	0	0.00	2.1	18.49	18.30	-2.1	1,856	-0.11%
2023/12/14	0	0.00	1	18.20	18.05	-1	1,757	-0.06%
2023/12/13	1	18.10	1	18.15	18.10	0	1,718	0.00%
2023/12/11	0	0.00	1	18.05	17.95	-1	1,651	-0.06%
2023/12/07	1	17.65	0	0.00	17.55	1	1,520	0.07%
2023/12/05	0	0.00	6	17.08	17.30	-6	1,440	-0.42%
2023/12/04	6	16.99	0	0.00	17.20	6	1,422	0.42%
2023/11/29	0	0.00	1	17.05	16.85	-1	1,335	-0.07%
2023/11/28	0	0.00	1	16.95	16.90	-1	1,342	-0.07%
2023/11/22	1	16.70	0	0.00	16.75	1	1,291	0.08%
2023/11/14	1	16.10	0	0.00	16.15	1	1,292	0.08%
2023/11/13	2	16.10	0	0.00	16.25	2	1,297	0.15%
2023/11/03	2	16.10	7	16.20	16.10	-5	1,304	-0.38%
2023/11/02	2	16.00	0	0.00	16.15	2	1,306	0.15%
2023/11/01	0	0.00	0	16.10	16.10	0	1,294	0.00%
2023/10/18	0	0.00	5	16.80	16.30	-5	1,226	-0.41%
2023/10/12	0	0.00	33	16.75	16.75	-33	1,144	-2.88%
2023/10/11	0	0.00	2	16.53	16.70	-2	1,135	-0.18%
2023/10/03	0	0.00	2	16.05	15.95	-2	1,108	-0.18%
2023/10/02	0	0.00	1	16.20	16.20	-1	1,101	-0.09%
2023/09/28	3	16.17	9	16.02	16.25	-6	1,101	-0.54%
2023/09/20	0	0.00	1	15.90	15.95	-1	1,005	-0.10%
2023/09/13	0	0.00	1	15.50	15.45	-1	980	-0.10%
2023/08/14	0	0.00	10	14.70	14.65	-10	1,047	-0.95%
2023/07/28	1	14.70	0	0.00	14.65	1	1,175	0.09%
2023/07/25	1	14.40	0	0.00	14.50	1	1,250	0.08%
2023/05/29	5	16.20	0	0.00	16.15	5	1,800	0.28%
2023/05/11	0	0.00	3	16.70	16.75	-3	1,640	-0.18%
2023/04/25	0	0.00	1	16.85	16.90	-1	1,402	-0.07%
2023/04/14	3	16.90	0	0.00	16.80	3	1,228	0.24%
2023/04/07	1	16.55	0	0.00	16.55	1	1,075	0.09%
2023/04/06	0	16.36	0	0.00	16.50	0	1,058	0.00%
2023/03/27	0	0.00	2	16.45	16.40	-2	938	-0.21%
2023/03/24	0	0.00	4	16.14	16.10	-4	884	-0.45%
2023/03/22	9	16.25	0	0.00	16.25	9	821	1.10%
2023/02/13	0	0.00	0.1	14.65	14.50	-0.1	513	-0.02%
2022/12/26	0	0.00	10	14.35	14.40	-10	601	-1.66%
2022/12/16	0	0.00	2	14.55	14.55	-2	618	-0.32%
2022/11/30	0	0.00	3	14.80	14.85	-3	653	-0.46%
2022/11/24	1	14.45	0	0.00	14.55	1	636	0.16%
2022/11/23	0	0.00	0	14.35	14.40	0	623	0.00%
2022/11/21	1	14.35	1	14.30	14.30	0	627	0.00%
2022/11/16	0	0.00	1	14.25	14.20	-1	626	-0.16%
2022/11/11	0	0.00	5	13.70	13.70	-5	606	-0.82%
2022/11/03	1	13.25	1	13.30	13.30	0	652	0.00%
2022/10/24	0	0.00	5	13.45	13.25	-5	652	-0.77%
2022/10/20	10	12.85	0	0.00	13.10	10	639	1.56%
2022/10/06	0	0.00	2	14.00	13.95	-2	615	-0.32%
2022/09/26	1	14.10	0	0.00	14.05	1	651	0.15%
2022/09/14	0	0.00	1	14.25	14.40	-1	649	-0.15%
2022/09/12	2	14.25	0	0.00	14.25	2	617	0.32%
2022/09/07	0	14.00	0	0.00	13.90	0	609	0.00%
2022/08/29	0	14.05	0	0.00	14.05	0	674	0.00%
2022/08/23	0	14.25	0	0.00	14.20	0	733	0.00%
2022/08/18	1.5	14.12	0	0.00	14.10	1.5	738	0.20%
2022/08/17	0.4	14.13	0	0.00	14.10	0.4	739	0.05%
2022/07/14	0	0.00	2	14.78	14.85	-2	895	-0.22%
2022/07/13	1	14.60	0	0.00	14.80	1	881	0.11%
2022/07/07	1	14.50	0	0.00	14.55	1	941	0.11%
2022/07/05	0	0.00	5	14.75	14.75	-5	937	-0.53%
2022/06/17	0	0.00	0.4	15.30	15.30	-0.4	1,098	-0.04%
2022/06/15	0	0.00	1	15.70	15.65	-1	1,101	-0.09%
2022/05/31	0	0.00	10.1	15.80	15.85	-10.1	1,073	-0.94%
2022/05/25	0	0.00	10	15.60	15.65	-10	1,064	-0.94%
2022/05/19	0	0.00	4	15.31	15.35	-4	1,104	-0.36%
2022/05/13	2	14.83	0	0.00	14.85	2	1,067	0.19%
2022/05/12	11	14.17	0	0.00	14.10	11	1,067	1.03%
2022/05/10	3	14.80	0	0.00	14.90	3	1,048	0.29%
2022/05/06	10	15.20	0	0.00	15.20	10	1,032	0.97%
2022/05/05	0	0.00	2	15.45	15.35	-2	1,029	-0.19%
2022/04/29	1	15.35	0	0.00	15.35	1	1,058	0.09%
2022/04/27	2	15.33	0	0.00	15.30	2	1,066	0.19%
2022/04/22	0	0.00	1	16.10	16.10	-1	1,019	-0.10%
2022/04/21	0	0.00	10	16.10	16.05	-10	1,018	-0.98%
2022/04/11	4	15.64	0	0.00	15.50	4	929	0.43%
2022/04/06	0	0.00	0	15.80	15.80	0	909	0.00%
2022/03/30	0	0.00	0.5	15.55	15.60	-0.5	888	-0.06%
2022/03/29	2	15.55	0	0.00	15.55	2	883	0.23%
2022/03/17	0	0.00	7	15.00	15.10	-7	833	-0.84%
2022/03/07	5	14.75	0	0.00	14.80	5	833	0.60%
2022/02/24	1	14.80	0	0.00	14.85	1	869	0.12%
2022/02/15	2	15.00	0	0.00	14.95	2	944	0.21%
2022/02/07	0	0.00	0.1	15.20	15.15	-0.1	1,035	-0.01%
2022/01/19	1	15.20	0	0.00	15.15	1	1,041	0.10%
2022/01/13	0	0.00	1	15.35	15.35	-1	1,081	-0.09%
2022/01/12	0	0.00	1	15.20	15.20	-1	1,081	-0.09%
2021/12/30	2	15.45	0	0.00	15.45	2	1,103	0.18%
2021/12/20	0	0.00	1	15.10	15.10	-1	1,202	-0.08%
2021/11/19	0	0.00	1.3	15.19	15.15	-1.3	1,528	-0.08%
2021/11/18	0	0.00	6.1	15.20	15.30	-6.1	1,526	-0.40%
2021/11/11	10	15.30	0	0.00	15.35	10	1,525	0.66%
2021/11/10	0	0.00	10	15.60	15.55	-10	1,536	-0.65%
2021/11/02	2	15.15	0	0.00	15.10	2	1,725	0.12%
2021/11/01	2	15.20	0	0.00	15.25	2	1,744	0.11%
2021/10/28	0	0.00	1.1	15.21	15.25	-1.1	1,782	-0.06%
2021/10/26	10	15.30	0	0.00	15.30	10	1,819	0.55%
2021/10/15	0	0.00	1	15.10	15.15	-1	2,351	-0.04%
2021/10/14	1	15.10	0	0.00	15.05	1	2,494	0.04%
2021/10/13	1	15.00	5	15.02	14.95	-4	2,661	-0.15%
2021/10/06	0	0.00	0	15.25	15.25	0	2,966	0.00%
2021/09/22	1	15.45	0	0.00	15.35	1	5,044	0.02%
2021/09/16	7	16.00	0.5	16.05	16.00	6.5	5,071	0.13%
2021/09/15	10	16.25	2	16.25	16.30	8	5,040	0.16%
2021/09/14	1	16.30	0	0.00	16.25	1	5,085	0.02%
2021/09/10	0.5	16.20	0	0.00	16.20	0.5	5,171	0.01%
2021/09/09	0	0.00	3	16.15	16.15	-3	5,214	-0.06%
2021/09/08	2	16.08	0	0.00	15.95	2	5,251	0.04%
2021/09/07	1	16.35	0	0.00	16.35	1	5,292	0.02%
2021/09/06	4	16.60	0	0.00	16.55	4	5,301	0.08%
2021/09/03	1	17.45	0.5	17.55	17.55	0.5	5,311	0.01%
2021/09/01	0	0.00	1	17.70	17.70	-1	5,425	-0.02%
2021/08/30	0	0.00	1	17.50	17.50	-1	5,674	-0.02%
2021/08/26	1	17.15	0	0.00	17.20	1	5,914	0.02%
2021/08/16	0	0.00	3	17.15	17.05	-3	7,084	-0.04%
2021/08/09	5	17.80	0	0.00	17.75	5	7,302	0.07%
2021/07/30	0	0.00	2	17.08	17.10	-2	7,909	-0.03%
2021/07/27	1	17.35	0	0.00	17.40	1	8,175	0.01%
2021/07/23	1	18.60	0	0.00	18.20	1	8,275	0.01%
2021/07/21	1	19.50	42	19.21	19.20	-41	8,541	-0.48%
2021/07/19	1	19.90	1	19.95	19.90	0	8,891	0.00%
2021/07/15	0	0.00	11	19.50	19.50	-11	9,694	-0.11%
2021/07/12	0	0.00	8	19.38	19.50	-8	10,358	-0.08%
2021/07/07	2	19.00	0	0.00	18.90	2	10,331	0.02%
2021/07/06	1	19.05	1	19.05	19.05	0	10,398	0.00%
2021/07/05	2	19.28	2	19.13	19.25	0	10,385	0.00%
2021/07/02	6	20.06	6	19.68	19.15	0	10,295	0.00%
2021/07/01	3	19.92	8	19.73	19.90	-5	9,704	-0.05%
2021/06/30	0	0.00	1	18.90	18.95	-1	8,862	-0.01%
2021/06/28	1	18.75	2	18.80	18.70	-1	8,696	-0.01%
2021/06/24	0	0.00	2	18.70	18.65	-2	8,667	-0.02%
2021/06/23	6	18.86	0	0.00	18.75	6	8,650	0.07%
2021/06/22	5	18.80	0	0.00	18.85	5	8,617	0.06%
2021/06/21	0	0.00	1	18.60	18.55	-1	8,571	-0.01%
2021/06/18	1	18.85	3	18.80	18.70	-2	8,540	-0.02%
2021/06/17	21	18.75	0	0.00	18.85	21	8,511	0.25%
2021/06/16	1	19.05	0	0.00	18.75	1	8,483	0.01%
2021/06/15	5	18.60	2	18.60	18.65	3	8,417	0.04%
2021/06/11	6	18.63	0	0.00	18.55	6	8,409	0.07%
2021/06/09	15	19.05	2	18.90	18.75	13	8,335	0.16%
2021/06/08	1	19.15	2	19.25	19.15	-1	8,268	-0.01%
2021/06/07	1	19.00	1	19.40	19.25	0	8,219	0.00%
2021/06/04	0	0.00	2	19.13	19.15	-2	8,046	-0.02%
2021/06/03	12	19.04	8	19.03	19.00	4	7,943	0.05%
2021/06/02	5	18.95	0	0.00	18.90	5	7,890	0.06%
2021/05/31	4	18.64	0	0.00	18.60	4	7,871	0.05%
2021/05/27	2	18.98	3	18.90	18.80	-1	7,690	-0.01%
2021/05/26	0	0.00	4	17.90	18.40	-4	7,405	-0.05%
2021/05/25	7	17.60	1	17.60	17.55	6	7,183	0.08%
2021/05/21	1	17.15	0	0.00	17.15	1	7,105	0.01%
2021/05/19	4	16.84	2	16.90	16.85	2	7,067	0.03%
2021/05/18	2	16.85	0	0.00	16.85	2	7,049	0.03%
2021/05/14	14	17.54	12	17.78	16.90	2	6,811	0.03%
2021/05/13	2	16.28	0	0.00	16.25	2	6,549	0.03%
2021/05/11	1	18.10	0	0.00	18.10	1	6,283	0.02%
2021/05/06	1	18.15	0	0.00	18.30	1	6,062	0.02%
2021/05/05	2	18.43	0	0.00	18.20	2	5,996	0.03%
2021/04/29	0	0.00	4	19.06	19.05	-4	5,563	-0.07%
2021/04/28	8	19.43	42	19.35	19.35	-34	5,455	-0.62%
2021/04/27	6	18.92	0	0.00	18.90	6	5,207	0.12%
2021/04/26	11	19.35	1	19.40	19.35	10	5,027	0.20%
2021/04/23	43	19.15	0	0.00	19.45	43	4,810	0.89%
2021/04/22	2	19.33	7	19.31	19.25	-5	4,518	-0.11%
2021/04/21	10	18.18	22	18.22	18.60	-12	3,644	-0.33%
2021/04/20	27	18.07	0	0.00	17.90	27	3,484	0.77%
2021/04/19	42	18.11	37	18.17	18.45	5	3,224	0.16%
2021/04/16	3	16.80	0	0.00	16.80	3	2,722	0.11%
2021/04/14	0	0.00	5	16.15	16.30	-5	2,583	-0.19%
2021/04/12	5	16.45	13	16.46	16.60	-8	2,576	-0.31%
2021/04/09	0	0.00	3	16.03	16.20	-3	2,460	-0.12%
2021/03/24	5	15.50	0	0.00	15.45	5	2,720	0.18%
2021/03/22	30	15.50	10	15.50	15.50	20	2,734	0.73%
2021/03/17	0	0.00	2	15.40	15.40	-2	2,807	-0.07%
2021/03/15	10	15.45	0	0.00	15.50	10	2,882	0.35%
2021/03/12	0	0.00	0.1	15.40	15.50	-0.1	3,005	0.00%
2021/03/08	2	15.05	70	15.10	15.10	-68	3,215	-2.11%
2021/03/05	0	0.00	50	15.30	15.15	-50	3,222	-1.55%
2021/03/04	50	16.20	7	16.05	16.25	43	3,148	1.37%
2021/02/24	72	15.59	0	0.00	15.55	72	3,287	2.19%
2021/02/19	5	15.13	0	0.00	15.20	5	3,486	0.14%
2021/01/26	5	14.45	0	0.00	14.30	5	4,145	0.12%
2021/01/22	0	0.00	2	14.20	14.30	-2	4,136	-0.05%
2021/01/20	0	0.00	10	14.50	14.40	-10	4,126	-0.24%
2021/01/04	0	0.00	15	16.55	16.40	-15	3,920	-0.38%
2020/12/29	15	16.45	0	0.00	16.35	15	3,786	0.40%
2020/12/28	0	0.00	10	16.30	16.20	-10	3,759	-0.27%
2020/12/15	0	0.00	10	15.78	15.70	-10	3,572	-0.28%
2020/12/11	10	15.55	0	0.00	15.55	10	3,545	0.28%
2020/12/09	5	15.75	0	0.00	16.05	5	3,474	0.14%
2020/12/07	10	16.30	0	0.00	16.35	10	3,378	0.30%
2020/12/02	0	0.00	5	17.05	17.00	-5	3,323	-0.15%
2020/11/27	5	16.65	0	0.00	16.85	5	3,119	0.16%
2020/11/20	0	0.00	6	16.00	16.15	-6	3,146	-0.19%
2020/11/19	1	16.20	0	0.00	16.15	1	3,102	0.03%
2020/11/18	6	16.26	0	0.00	16.35	6	3,055	0.20%
2020/11/16	10	15.90	0	0.00	15.85	10	2,965	0.34%
2020/11/13	3	16.68	3	16.60	15.95	0	2,944	0.00%
2020/11/11	0	0.00	1	16.10	16.05	-1	2,843	-0.04%
2020/11/09	0	0.00	6	16.08	16.25	-6	2,849	-0.21%
2020/11/02	1	14.50	0	0.00	14.60	1	2,725	0.04%
2020/10/23	0	0.00	3	15.20	15.20	-3	2,685	-0.11%
2020/10/16	0	0.00	1	15.30	15.20	-1	2,613	-0.04%
2020/10/08	0	0.00	1	15.05	14.90	-1	2,512	-0.04%
2020/10/07	5	15.10	3	15.10	15.00	2	2,507	0.08%
2020/09/25	1	14.20	2	14.23	13.80	-1	2,593	-0.04%
2020/09/24	1	14.60	0	0.00	14.30	1	2,571	0.04%
2020/09/23	3	14.80	0	0.00	14.80	3	2,586	0.12%
2020/09/21	3	15.00	2	15.03	15.10	1	2,606	0.04%
2020/09/17	0	0.00	2	14.50	14.35	-2	2,522	-0.08%
2020/09/11	5	14.63	0	0.00	14.45	5	2,457	0.20%
2020/09/10	0	0.00	15	15.40	15.05	-15	2,392	-0.63%
2020/09/09	1	15.10	0	0.00	15.45	1	2,345	0.04%
2020/09/04	0	0.00	1	14.85	14.90	-1	2,136	-0.05%
2020/09/03	2	14.95	0	0.00	15.10	2	2,107	0.09%
2020/09/01	0	0.00	10	15.00	15.00	-10	1,990	-0.50%
2020/08/31	0	0.00	4	15.01	15.35	-4	1,888	-0.21%
2020/08/26	2	13.90	0	0.00	14.00	2	1,642	0.12%
2020/08/25	2	14.10	0	0.00	14.05	2	1,626	0.12%
2020/08/21	0	0.00	5	14.00	14.10	-5	1,533	-0.33%
2020/08/20	0	0.00	1	13.20	13.40	-1	1,489	-0.07%
2020/08/17	0	0.00	3.2	13.34	13.75	-3.2	1,294	-0.25%
2020/08/14	1	12.95	2	13.03	12.80	-1	1,176	-0.08%
2020/07/31	0	0.00	5	11.45	11.55	-5	983	-0.51%
2020/07/24	1	11.55	0	0.00	11.55	1	985	0.10%
2020/07/13	0	0.00	0.2	12.25	12.25	-0.2	1,028	-0.02%
2020/07/07	3	12.55	0	0.00	12.50	3	920	0.33%
2020/07/01	2	11.85	0	0.00	11.95	2	785	0.25%
2020/06/22	0	0.00	70	11.02	10.95	-70	739	-9.47%
2020/06/19	70	11.03	0	0.00	11.00	70	744	9.41%
2020/06/02	0.2	10.80	0	0.00	10.80	0.2	964	0.02%
2020/05/29	1	10.60	0	0.00	10.55	1	955	0.10%
2020/05/13	0	0.00	1	10.60	10.65	-1	882	-0.11%
2020/05/04	0	0.00	7	10.75	10.80	-7	863	-0.81%
2020/04/17	0	0.00	10	10.20	10.20	-10	796	-1.25%
2020/03/24	4	9.88	0	0.00	9.70	4	744	0.54%
2020/03/19	0	0.00	5	9.53	9.64	-5	689	-0.73%
2020/03/13	3	9.55	0	0.00	9.99	3	634	0.47%
2020/03/12	0	0.00	5	10.28	10.20	-5	640	-0.78%
2020/03/06	0	0.00	2	10.55	10.55	-2	644	-0.31%
2020/02/27	0	0.00	2	10.85	10.80	-2	695	-0.29%
2020/02/04	0	0.00	1	10.65	10.85	-1	814	-0.12%
2020/01/20	0	0.00	3	11.90	11.80	-3	776	-0.39%
2020/01/15	0	0.00	1	11.95	12.00	-1	787	-0.13%
2020/01/02	2	12.60	0	0.00	12.50	2	805	0.25%
2019/12/24	0	0.00	1	12.50	12.35	-1	793	-0.13%
2019/12/13	1	12.60	1	12.60	12.60	0	757	0.00%
2019/12/11	0.4	12.60	0	0.00	12.65	0.4	751	0.05%
2019/12/09	0	0.00	3	12.70	12.65	-3	729	-0.41%
2019/12/06	2	12.55	0	0.00	12.60	2	699	0.29%
2019/12/02	0	0.00	10	12.15	12.10	-10	696	-1.44%
2019/11/26	1	12.10	10	12.10	12.10	-9	655	-1.37%
2019/11/25	1	12.05	1	12.05	12.05	0	650	0.00%
2019/11/22	3	12.08	0	0.00	12.05	3	645	0.46%
2019/11/13	0	0.00	2	11.40	11.40	-2	560	-0.36%
2019/11/04	1	11.70	0	0.00	11.70	1	691	0.14%
2019/10/30	2	11.70	0	0.00	11.70	2	715	0.28%
2019/10/21	10	11.65	0	0.00	11.60	10	878	1.14%
2019/10/14	1	11.70	0	0.00	11.70	1	939	0.11%
2019/09/20	0	0.00	2	11.90	11.85	-2	1,077	-0.19%
2019/09/09	10	12.45	0	0.00	12.35	10	1,072	0.93%
2019/09/04	0	0.00	0.1	11.90	11.85	-0.1	1,026	-0.01%
2019/08/12	2	12.10	0	0.00	12.15	2	1,002	0.20%
2019/08/08	3	11.85	0	0.00	11.85	3	982	0.31%
2019/07/31	1	12.25	0	0.00	12.35	1	999	0.10%
2019/07/16	1	12.60	0	0.00	12.65	1	841	0.12%
2019/07/05	3	13.75	0	0.00	13.60	3	868	0.35%
2019/07/04	5	13.85	1	13.85	13.70	4	894	0.45%
2019/07/03	5	13.57	0	0.00	13.70	5	883	0.57%
2019/06/21	0	0.00	10	13.50	13.40	-10	899	-1.11%
2019/06/13	0	0.00	10	13.45	13.40	-10	946	-1.06%
2019/05/28	10	13.30	0	0.00	13.10	10	1,074	0.93%
2019/05/20	0	0.00	1	12.90	12.70	-1	1,094	-0.09%
2019/05/14	1	12.50	0	0.00	13.05	1	1,102	0.09%
2019/05/10	10	12.85	0	0.00	12.95	10	1,059	0.94%
2019/05/08	1	13.45	0	0.00	13.40	1	1,049	0.10%
2019/04/30	1	13.80	0	0.00	13.70	1	1,016	0.10%
2019/04/17	0.2	13.90	0	0.00	14.00	0.2	912	0.02%
2019/04/11	1	14.30	0	0.00	14.30	1	877	0.11%
2019/04/10	1.5	14.45	0	0.00	14.50	1.5	858	0.17%
2019/04/08	0	0.00	2	14.00	14.00	-2	855	-0.23%
2019/04/01	3	13.95	0	0.00	13.65	3	956	0.31%
2019/03/25	10	14.05	0	0.00	14.05	10	1,058	0.95%
2019/03/04	1	14.45	1	14.60	14.65	0	1,267	0.00%
2019/02/27	0	0.00	0.7	14.30	14.35	-0.7	1,194	-0.06%
2019/02/26	0	0.00	5	14.05	14.00	-5	1,141	-0.44%
2019/02/14	20	13.65	0	0.00	13.85	20	1,126	1.77%
2019/02/12	0	0.00	41	13.47	13.45	-41	1,085	-3.78%
2019/01/18	1	13.30	0	0.00	13.30	1	1,127	0.09%
2019/01/16	5	13.40	0	0.00	13.45	5	1,151	0.43%
2018/12/24	19	14.92	19	14.78	14.70	0	1,467	0.00%
2018/12/20	0	0.00	12	14.57	14.50	-12	1,366	-0.88%
2018/12/18	0	0.00	10	14.65	14.50	-10	1,350	-0.74%
2018/12/17	1	15.15	0	0.00	15.05	1	1,310	0.08%
2018/12/14	0	0.00	10	14.85	14.80	-10	1,252	-0.80%
2018/12/13	0	0.00	1	14.45	14.75	-1	1,260	-0.08%
2018/12/12	0	0.00	10	14.20	14.35	-10	1,217	-0.82%
2018/12/04	0	0.00	5	13.95	14.05	-5	1,191	-0.42%
2018/12/03	21	13.85	0	0.00	13.85	21	1,179	1.78%
2018/11/29	0	0.00	4	13.25	13.10	-4	1,155	-0.35%
2018/10/26	0	0.00	6	12.95	12.75	-6	1,681	-0.36%
2018/10/22	10	14.45	0	0.00	14.20	10	1,719	0.58%
2018/10/15	1	14.20	0	0.00	14.40	1	1,751	0.06%
2018/10/05	1	15.50	0	0.00	15.40	1	1,767	0.06%
2018/09/25	1	15.40	0	0.00	15.35	1	1,881	0.05%
2018/09/21	0	0.00	40	15.50	15.50	-40	1,885	-2.12%
2018/09/19	40	15.85	0	0.00	15.65	40	1,927	2.08%
2018/09/14	10	14.98	0	0.00	15.95	10	1,976	0.51%
2018/08/17	10	15.70	0	0.00	15.25	10	4,312	0.23%
2018/08/16	10	15.70	0	0.00	15.55	10	4,374	0.23%
2018/08/03	6	17.91	0	0.00	17.65	6	6,833	0.09%
2018/08/01	5	18.45	0	0.00	18.40	5	6,771	0.07%
2018/07/31	0	0.00	3	18.65	18.65	-3	6,768	-0.04%
2018/07/27	3	19.00	0	0.00	19.10	3	6,838	0.04%
2018/07/20	1	19.50	1	19.45	19.45	0	6,925	0.00%
2018/07/17	0	0.00	2	19.05	19.05	-2	7,474	-0.03%
2018/07/12	3	19.35	0	0.00	19.30	3	7,987	0.04%
2018/07/09	0	0.00	8	19.96	19.95	-8	8,030	-0.10%
2018/07/06	0	0.00	1	19.00	19.00	-1	7,991	-0.01%
2018/07/04	0	0.00	5	19.75	19.70	-5	8,389	-0.06%
2018/07/03	0	0.00	20	19.85	19.85	-20	8,411	-0.24%
2018/06/20	10	20.00	0	0.00	19.85	10	8,142	0.12%
2018/06/19	1	19.70	1	19.60	19.70	0	8,093	0.00%
2018/06/15	5	20.15	5	19.80	19.80	0	8,055	0.00%
2018/06/13	1	20.25	1	20.25	19.85	0	7,932	0.00%
2018/06/12	2	20.60	0	0.00	20.15	2	7,857	0.03%
2018/06/11	22	21.61	5	21.20	21.05	17	7,691	0.22%
2018/06/08	0	0.00	3	20.75	21.15	-3	7,432	-0.04%
2018/06/07	8	21.14	5	20.90	20.90	3	7,308	0.04%
2018/06/04	5	20.60	0	0.00	20.45	5	6,912	0.07%
2018/06/01	6	20.42	7	20.86	20.30	-1	6,677	-0.01%
2018/05/31	5	20.30	2	20.25	20.10	3	6,452	0.05%
2018/05/30	2	20.30	0	0.00	20.50	2	6,343	0.03%
2018/05/29	10	20.50	10	20.30	20.15	0	6,060	0.00%
2018/05/28	10	20.05	10	20.15	19.85	0	5,884	0.00%
2018/05/23	16	19.98	15	19.97	20.20	1	5,600	0.02%
2018/05/22	37	19.85	49	19.88	19.55	-12	5,386	-0.22%
2018/05/21	30	20.50	4.4	20.37	20.15	25.6	5,213	0.49%
2018/05/18	19	19.64	19	19.68	20.20	0	4,717	0.00%
2018/05/16	23	19.29	37	19.32	19.55	-14	4,230	-0.33%
2018/05/15	35	18.66	53	18.97	19.15	-18	3,882	-0.46%
2018/05/14	13	18.26	5	17.85	17.80	8	3,403	0.24%
2018/05/11	0	0.00	12	17.48	17.65	-12	3,007	-0.40%
2018/05/10	10	16.50	10	16.45	16.45	0	2,866	0.00%
2018/05/08	10	16.15	10	16.25	15.90	0	2,808	0.00%
2018/05/07	1	15.55	11	16.06	15.70	-10	2,780	-0.36%
2018/05/03	0	0.00	1	16.80	16.55	-1	2,688	-0.04%
2018/05/02	0	0.00	8	17.06	16.90	-8	2,661	-0.30%
2018/04/30	11	17.29	8	17.40	17.25	3	2,630	0.11%
2018/04/27	1	17.10	2	17.08	17.00	-1	2,593	-0.04%
2018/04/26	2	17.75	0	0.00	16.90	2	2,562	0.08%
2018/04/25	2	17.33	4	17.56	18.50	-2	2,422	-0.08%
2018/04/24	22	16.69	10	16.90	16.90	12	2,216	0.54%
2018/04/23	36	18.33	29	18.31	17.70	7	2,103	0.33%
2018/04/20	19	17.01	1.7	16.69	17.70	17.3	1,755	0.99%
2018/04/19	13	16.25	5	16.05	16.10	8	1,439	0.56%
2018/04/12	1	15.05	6	15.42	15.45	-5	1,281	-0.39%
2018/04/11	0	0.00	0.3	15.20	15.25	-0.3	1,279	-0.02%
2018/04/10	8	15.33	10	15.67	15.40	-2	1,261	-0.16%
2018/04/03	0	0.00	8	15.39	15.60	-8	812	-0.98%
2018/04/02	1	14.60	6	14.64	14.95	-5	755	-0.66%
2018/03/31	11	14.48	10	14.30	14.30	1	728	0.14%
2018/03/26	0	0.00	2	13.85	13.65	-2	793	-0.25%
2018/03/23	4	13.58	2	13.65	13.60	2	797	0.25%
2018/03/21	2	13.85	0	0.00	13.90	2	805	0.25%
2018/03/20	2	14.00	0	0.00	14.00	2	800	0.25%
2018/03/13	0	0.00	4	14.38	14.30	-4	806	-0.50%
2018/03/12	2	14.10	2	14.30	14.20	0	804	0.00%
2018/02/23	0	0.00	10	14.10	14.10	-10	934	-1.07%
2018/02/22	2	13.90	2	13.90	13.95	0	962	0.00%
2018/02/06	13	13.77	0	0.00	13.40	13	1,050	1.24%
2018/02/05	2	14.35	1	14.30	14.40	1	1,025	0.10%
2018/01/29	0	0.00	1	15.15	14.95	-1	1,027	-0.10%
2018/01/24	4	14.90	4	15.08	14.90	0	1,025	0.00%
2018/01/23	4	14.86	7	14.89	15.05	-3	1,023	-0.29%
2018/01/22	1	14.80	0	0.00	14.85	1	1,030	0.10%
2018/01/19	4	15.18	0	0.00	15.05	4	1,016	0.39%
2018/01/18	5	15.36	0	0.00	15.25	5	1,014	0.49%
2018/01/15	4	15.53	11	15.44	15.45	-7	1,016	-0.69%
2018/01/12	11	15.88	10	15.90	15.80	1	997	0.10%
2018/01/10	0	0.00	7	15.86	15.85	-7	958	-0.73%
2018/01/08	0	0.00	9	15.26	15.40	-9	932	-0.97%
2018/01/05	0	0.00	4	14.95	14.85	-4	864	-0.46%
2018/01/02	2	14.50	2	14.75	14.70	0	868	0.00%