炎洲 (4306)-富邦-延吉券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
21.10
漲跌
▲0.20
漲幅
+0.96%
成交量
8,430張
產業
上市塑膠類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	25	18.76	3	18.87	18.60	22	7,813	0.28%
2021/05/27	17	18.76	4	18.64	18.80	13	7,690	0.17%
2021/05/26	14	18.33	4	17.86	18.40	10	7,405	0.14%
2021/05/25	21	17.67	2	17.85	17.55	19	7,183	0.26%
2021/05/24	2	17.40	7	17.33	17.30	-5	7,141	-0.07%
2021/05/21	3	16.85	1	17.05	17.15	2	7,105	0.03%
2021/05/20	1	17.05	1	17.10	16.85	0	7,081	0.00%
2021/05/18	1	16.70	1	16.80	16.85	0	7,049	0.00%
2021/05/17	4	16.18	6	16.27	16.10	-2	6,954	-0.03%
2021/05/14	6	17.32	26	17.48	16.90	-20	6,811	-0.29%
2021/05/13	10	15.90	0	0.00	16.25	10	6,549	0.15%
2021/05/12	3	16.90	9	16.65	16.70	-6	6,465	-0.09%
2021/05/11	4	17.95	1.9	18.41	18.10	2.1	6,283	0.03%
2021/05/10	1	18.75	92	18.76	18.75	-91	6,180	-1.47%
2021/05/07	2	18.10	0	0.00	18.45	2	6,116	0.03%
2021/05/06	2	18.58	0	0.00	18.30	2	6,062	0.03%
2021/05/05	1	18.50	2	18.48	18.20	-1	5,996	-0.02%
2021/05/04	3	17.60	7	17.90	17.90	-4	5,889	-0.07%
2021/05/03	3	18.75	1.8	18.64	18.70	1.2	5,702	0.02%
2021/04/29	7	19.34	4.6	19.12	19.05	2.4	5,563	0.04%
2021/04/28	8	19.21	8.5	19.28	19.35	-0.5	5,455	-0.01%
2021/04/27	4	19.03	6	18.88	18.90	-2	5,207	-0.04%
2021/04/26	1.2	19.40	13	19.43	19.35	-11.8	5,027	-0.23%
2021/04/23	40.3	18.97	32	19.09	19.45	8.3	4,810	0.17%
2021/04/22	38.2	19.34	62	19.14	19.25	-23.8	4,518	-0.53%
2021/04/21	0.3	18.15	15	18.03	18.60	-14.7	3,644	-0.40%
2021/04/20	40.2	18.22	11	18.17	17.90	29.2	3,484	0.84%
2021/04/19	117.6	18.39	8.2	18.28	18.45	109.4	3,224	3.39%	大買/鉅額交易
2021/04/16	4	16.87	0	0.00	16.80	4	2,722	0.15%
2021/04/15	5.5	16.71	10	16.65	16.65	-4.5	2,648	-0.17%
2021/04/14	3	16.15	0	0.00	16.30	3	2,583	0.12%
2021/04/13	7	16.34	3	16.45	16.20	4	2,604	0.15%
2021/04/12	6.2	16.54	4	16.56	16.60	2.2	2,576	0.09%
2021/04/09	2.1	15.96	0	0.00	16.20	2.1	2,460	0.09%
2021/04/08	23	16.05	0	0.00	16.00	23	2,443	0.94%
2021/04/07	1	15.90	0	0.00	15.95	1	2,507	0.04%
2021/04/06	0	0.00	0.3	15.75	15.80	-0.3	2,534	-0.01%
2021/04/01	0	0.00	7	15.65	15.65	-7	2,546	-0.27%
2021/03/31	0	0.00	2	15.75	15.75	-2	2,557	-0.08%
2021/03/30	1	15.85	0	0.00	15.90	1	2,547	0.04%
2021/03/26	20	15.75	0	0.00	15.75	20	2,671	0.75%
2021/03/25	0	0.00	15	15.50	15.60	-15	2,689	-0.56%
2021/03/24	0	0.00	0.5	15.37	15.45	-0.5	2,720	-0.02%
2021/03/23	13	15.50	2	15.50	15.50	11	2,732	0.40%
2021/03/22	0	15.50	2	15.55	15.50	-2	2,734	-0.07%
2021/03/19	10	15.40	0	0.00	15.45	10	2,733	0.37%
2021/03/18	10	15.40	2	15.50	15.40	8	2,751	0.29%
2021/03/15	0	0.00	2	15.50	15.50	-2	2,882	-0.07%
2021/03/12	1	15.30	4	15.50	15.50	-3	3,005	-0.10%
2021/03/10	0	0.00	6	15.40	15.40	-6	3,113	-0.19%
2021/03/09	10	15.15	0	0.00	15.20	10	3,168	0.32%
2021/03/08	5	15.00	0	15.45	15.10	5	3,215	0.16%
2021/03/05	11	15.20	1	15.10	15.15	10	3,222	0.31%
2021/03/04	13	16.19	0	0.00	16.25	13	3,148	0.41%
2021/03/03	0	0.00	1	15.70	15.95	-1	3,128	-0.03%
2021/02/26	2	15.30	0	0.00	15.40	2	3,214	0.06%
2021/02/25	0	15.50	0.9	15.60	15.55	-0.9	3,253	-0.03%
2021/02/24	0	0.00	5	15.60	15.55	-5	3,287	-0.15%
2021/02/23	0	0.00	2	15.35	15.45	-2	3,317	-0.06%
2021/02/19	20	15.08	0	15.00	15.20	20	3,486	0.57%
2021/02/18	30	14.90	0.1	14.60	14.95	29.9	3,566	0.84%
2021/02/17	0	0.00	4	14.30	14.50	-4	3,620	-0.11%
2021/02/02	1	14.30	0	0.00	14.20	1	4,021	0.02%
2021/02/01	0	0.00	20	14.03	14.00	-20	4,150	-0.48%
2021/01/29	0	0.00	1	14.05	14.05	-1	4,168	-0.02%
2021/01/22	2	14.30	0	0.00	14.30	2	4,136	0.05%
2021/01/21	2	14.40	0	0.00	14.30	2	4,135	0.05%
2021/01/19	1	14.95	0.2	14.95	14.90	0.8	4,092	0.02%
2021/01/15	2	15.20	0	0.00	14.80	2	4,079	0.05%
2021/01/14	1	15.45	0	0.00	15.50	1	4,006	0.02%
2021/01/11	0	0.00	3	15.70	15.65	-3	3,999	-0.08%
2021/01/07	2	15.70	0.1	15.70	15.65	2	4,025	0.05%
2020/12/29	0	0.00	5.3	16.34	16.35	-5.3	3,786	-0.14%
2020/12/28	0	0.00	19.8	16.20	16.20	-19.8	3,759	-0.53%
2020/12/22	1	16.35	0	0.00	15.90	1	3,699	0.03%
2020/12/21	0	0.00	1	16.10	16.15	-1	3,582	-0.03%
2020/12/18	0	0.00	1	16.05	16.05	-1	3,547	-0.03%
2020/12/15	2	15.95	0	0.00	15.70	2	3,572	0.06%
2020/12/14	2	15.85	0	0.00	15.90	2	3,563	0.06%
2020/12/11	2	15.53	0	0.00	15.55	2	3,545	0.06%
2020/12/08	21	15.77	0	0.00	15.75	21	3,471	0.60%
2020/12/07	14	16.50	1	16.35	16.35	13	3,378	0.38%
2020/12/04	2	16.95	2	16.75	16.70	0	3,341	0.00%
2020/12/03	0	0.00	5	17.10	16.95	-5	3,297	-0.15%
2020/12/01	1	16.95	0	0.00	16.95	1	3,278	0.03%
2020/11/30	3	17.05	3	17.02	17.10	0	3,229	0.00%
2020/11/27	0	0.00	16	16.74	16.85	-16	3,119	-0.51%
2020/11/26	10	16.45	0	0.00	16.55	10	3,146	0.32%
2020/11/25	3	16.28	2	16.25	16.30	1	3,234	0.03%
2020/11/24	10	16.10	3	16.20	16.15	7	3,215	0.22%
2020/11/23	0	0.00	1	16.20	16.25	-1	3,179	-0.03%
2020/11/20	1	16.10	0	0.00	16.15	1	3,146	0.03%
2020/11/18	3	16.23	0	0.00	16.35	3	3,055	0.10%
2020/11/17	0	0.00	11	16.18	16.25	-11	3,018	-0.36%
2020/11/16	3	15.63	0	0.00	15.85	3	2,965	0.10%
2020/11/13	6	16.40	36	16.73	15.95	-30	2,944	-1.02%
2020/11/12	0	0.00	13	16.15	16.45	-13	2,806	-0.46%
2020/11/11	0	0.00	2	16.10	16.05	-2	2,843	-0.07%
2020/11/10	0	0.00	5	15.90	16.10	-5	2,919	-0.17%
2020/11/09	3	16.25	10	15.99	16.25	-7	2,849	-0.24%
2020/11/06	0	0.00	1	15.10	15.20	-1	2,711	-0.04%
2020/11/04	3	14.70	0	0.00	14.90	3	2,722	0.11%
2020/10/30	10	14.60	0	0.00	14.60	10	2,721	0.37%
2020/10/29	0	0.00	1	14.45	14.70	-1	2,717	-0.04%
2020/10/28	10	14.90	0	0.00	14.85	10	2,704	0.37%
2020/10/19	0	0.00	1	15.35	15.30	-1	2,650	-0.04%
2020/10/16	0	0.00	1	15.25	15.20	-1	2,613	-0.04%
2020/10/14	0	0.00	1	15.00	15.10	-1	2,557	-0.04%
2020/10/13	10	14.90	0	0.00	14.95	10	2,540	0.39%
2020/10/07	10	14.90	1	14.85	15.00	9	2,507	0.36%
2020/10/06	1	14.80	2	14.73	14.85	-1	2,487	-0.04%
2020/10/05	0	0.00	1	14.65	14.70	-1	2,498	-0.04%
2020/09/28	0	0.00	2	14.25	14.50	-2	2,607	-0.08%
2020/09/25	1	13.75	0	0.00	13.80	1	2,593	0.04%
2020/09/24	3	14.45	0	0.00	14.30	3	2,571	0.12%
2020/09/22	14	14.83	0	0.00	14.90	14	2,616	0.54%
2020/09/21	7	15.10	5	15.18	15.10	2	2,606	0.08%
2020/09/16	1	14.35	0	0.00	14.35	1	2,514	0.04%
2020/09/15	1	14.40	0	0.00	14.50	1	2,502	0.04%
2020/09/11	4	14.70	2	14.60	14.45	2	2,457	0.08%
2020/09/09	0	0.00	86	15.25	15.45	-86	2,345	-3.67%
2020/09/07	0	0.00	18	15.57	15.35	-18	2,251	-0.80%
2020/09/04	5	14.90	0	0.00	14.90	5	2,136	0.23%
2020/09/03	88	14.95	0	0.00	15.10	88	2,107	4.17%
2020/09/02	8.1	15.08	0	0.00	15.05	8.1	2,059	0.39%
2020/09/01	0	0.00	4	15.40	15.00	-4	1,990	-0.20%
2020/08/31	10	14.88	22	14.90	15.35	-12	1,888	-0.64%
2020/08/28	0	0.00	3	14.20	14.15	-3	1,713	-0.18%
2020/08/27	10	13.90	20	13.90	13.95	-10	1,662	-0.60%
2020/08/26	0	0.00	0.6	13.95	14.00	-0.6	1,642	-0.04%
2020/08/24	0	0.00	1	14.40	14.20	-1	1,596	-0.06%
2020/08/21	2	14.00	8	14.01	14.10	-6	1,533	-0.39%
2020/08/19	9	13.80	2	14.05	13.85	7	1,436	0.49%
2020/08/17	12	13.63	1	13.45	13.75	11	1,294	0.85%
2020/08/14	7	13.01	5	13.13	12.80	2	1,176	0.17%
2020/08/10	10	12.45	2	12.45	12.50	8	1,030	0.78%
2020/08/07	0	0.00	3	11.95	11.95	-3	989	-0.30%
2020/07/29	3	11.40	0	0.00	11.45	3	972	0.31%
2020/07/28	0	0.00	1	11.30	11.25	-1	979	-0.10%
2020/07/15	0	0.00	15	12.05	12.05	-15	1,045	-1.44%
2020/07/10	0	0.00	2	12.30	12.20	-2	1,024	-0.20%
2020/07/08	0	0.00	10	12.60	12.65	-10	963	-1.04%
2020/07/07	4	12.50	0	0.00	12.50	4	920	0.43%
2020/07/03	1	12.30	0	0.00	12.20	1	857	0.12%
2020/07/02	0	0.00	14	12.29	12.30	-14	844	-1.66%
2020/07/01	6	11.91	5	11.75	11.95	1	785	0.13%
2020/06/30	0	0.00	50	11.34	11.30	-50	739	-6.76%
2020/06/23	0.4	11.00	0.8	11.00	11.05	-0.4	736	-0.06%
2020/06/19	0	0.00	3	11.10	11.00	-3	744	-0.40%
2020/06/18	0.1	10.95	0	0.00	10.95	0.1	779	0.01%
2020/06/17	0.2	10.90	0	0.00	10.95	0.2	805	0.02%
2020/06/12	3	10.60	0	0.00	10.70	3	871	0.34%
2020/06/05	0.1	10.95	0	0.00	11.05	0.1	937	0.01%
2020/06/01	50	10.80	0	0.00	10.65	50	960	5.21%
2020/05/29	0.2	10.50	0	0.00	10.55	0.2	955	0.02%
2020/05/28	2	10.75	0	0.00	10.60	2	956	0.21%
2020/05/25	15	10.52	0	0.00	10.55	15	940	1.59%
2020/05/19	0	0.00	7	10.80	10.80	-7	900	-0.78%
2020/05/12	1	10.60	0	0.00	10.55	1	883	0.11%
2020/05/07	0.2	10.85	0	0.00	10.95	0.2	868	0.02%
2020/05/04	2	10.90	0	0.00	10.80	2	863	0.23%
2020/04/08	1	9.90	1	9.96	10.05	0	784	0.00%
2020/03/30	0	0.00	10	9.68	9.70	-10	769	-1.30%
2020/03/20	1	9.87	1	9.85	9.88	0	693	0.00%
2020/03/18	0	0.00	5	9.75	9.88	-5	653	-0.77%
2020/03/17	0	0.00	6	9.66	9.67	-6	647	-0.93%
2020/03/10	2	9.91	0	0.00	10.15	2	648	0.31%
2020/03/09	1	10.15	0	0.00	10.15	1	649	0.15%
2020/02/21	1	11.00	0	0.00	11.00	1	795	0.13%
2020/02/18	1	10.90	0	0.00	10.90	1	825	0.12%
2020/02/12	6	11.00	0	0.00	11.00	6	834	0.72%
2020/02/11	1	10.80	0	0.00	10.85	1	834	0.12%
2020/02/07	1	10.85	0	0.00	10.80	1	826	0.12%
2020/02/05	1	10.80	1	10.85	10.80	0	821	0.00%
2020/02/04	1	10.90	0	0.00	10.85	1	814	0.12%
2020/02/03	0	0.00	2	10.78	10.75	-2	811	-0.25%
2020/01/30	0.1	11.15	0	0.00	11.15	0.1	794	0.02%
2020/01/08	4	12.03	0	0.00	11.95	4	822	0.49%
2020/01/03	2	12.50	0	0.00	12.55	2	807	0.25%
2020/01/02	0	0.00	2	12.55	12.50	-2	805	-0.25%
2019/12/26	1	12.35	0	0.00	12.30	1	784	0.13%
2019/12/25	0	0.00	2	12.30	12.30	-2	787	-0.25%
2019/12/19	0	0.00	2	12.55	12.55	-2	779	-0.26%
2019/12/18	0.6	12.55	0	0.00	12.65	0.6	777	0.08%
2019/12/16	1	12.60	0	0.00	12.55	1	765	0.13%
2019/12/13	0	0.00	1	12.70	12.60	-1	757	-0.13%
2019/12/11	0	0.00	1	12.65	12.65	-1	751	-0.13%
2019/12/09	0	0.00	10	12.70	12.65	-10	729	-1.37%
2019/12/06	8	12.48	0	0.00	12.60	8	699	1.14%
2019/12/05	5	12.40	2	12.25	12.35	3	702	0.43%
2019/11/28	10	12.25	0	0.00	12.25	10	685	1.46%
2019/11/27	1	12.25	0	0.00	12.25	1	671	0.15%
2019/11/26	2	12.10	2	12.13	12.10	0	655	0.00%
2019/11/22	1	12.10	0	0.00	12.05	1	645	0.15%
2019/11/18	1	11.20	0	0.00	11.10	1	563	0.18%
2019/11/13	0	0.00	0.3	11.40	11.40	-0.3	560	-0.06%
2019/10/29	0	0.00	1.8	11.70	11.70	-1.8	749	-0.24%
2019/10/28	2	11.80	2	11.70	11.75	0	785	0.00%
2019/10/24	0	0.00	2	11.70	11.75	-2	821	-0.24%
2019/10/18	0	0.00	4	11.80	11.40	-4	891	-0.45%
2019/10/08	0	0.00	1	11.75	11.75	-1	953	-0.10%
2019/10/02	0	0.00	1	11.80	11.70	-1	1,014	-0.10%
2019/09/12	0	0.00	2	12.05	12.10	-2	1,069	-0.19%
2019/09/09	5	12.45	2	12.45	12.35	3	1,072	0.28%
2019/09/06	2	12.20	0	0.00	12.25	2	1,060	0.19%
2019/09/05	1	11.90	0	0.00	11.90	1	1,028	0.10%
2019/08/22	1	11.80	0	0.00	11.80	1	1,054	0.09%
2019/08/20	1	11.85	0	0.00	11.85	1	1,046	0.10%
2019/08/19	0	0.00	12	11.90	11.95	-12	1,043	-1.15%
2019/08/16	0.6	11.85	0	0.00	11.80	0.6	1,042	0.06%
2019/08/12	0	0.00	10	12.10	12.15	-10	1,002	-1.00%
2019/08/08	10	11.90	8	11.85	11.85	2	982	0.20%
2019/08/02	3	12.17	3	12.15	12.15	0	996	0.00%
2019/07/25	1	12.60	0	0.00	12.60	1	908	0.11%
2019/07/24	1	12.60	0	0.00	12.65	1	889	0.11%
2019/07/23	1	12.65	0	0.00	12.70	1	868	0.12%
2019/07/19	0	0.00	0.3	12.90	12.95	-0.3	842	-0.04%
2019/07/17	1	12.55	0	0.00	12.65	1	802	0.12%
2019/07/01	0	0.00	3	13.15	13.20	-3	872	-0.34%
2019/06/28	1	13.20	0	0.00	13.15	1	874	0.11%
2019/06/25	0	0.00	3	13.45	13.35	-3	885	-0.34%
2019/06/10	1	13.45	0	0.00	13.35	1	942	0.11%
2019/05/29	0	0.00	3	13.20	13.20	-3	1,023	-0.29%
2019/05/28	0	0.00	3	13.30	13.10	-3	1,074	-0.28%
2019/05/20	0	0.00	2	12.75	12.70	-2	1,094	-0.18%
2019/05/15	4	12.85	0	0.00	12.85	4	1,133	0.35%
2019/05/13	5	12.46	0	0.00	12.40	5	1,084	0.46%
2019/05/10	3	12.95	0	0.00	12.95	3	1,059	0.28%
2019/05/09	3	13.08	0	0.00	13.10	3	1,065	0.28%
2019/05/06	3	13.50	0	0.00	13.45	3	1,039	0.29%
2019/04/22	2	14.25	0	0.00	14.25	2	978	0.20%
2019/04/19	2	13.85	0	0.00	13.85	2	939	0.21%
2019/04/11	0	0.00	1	14.50	14.30	-1	877	-0.11%
2019/04/10	0	14.45	1	14.30	14.50	-1	858	-0.12%
2019/04/02	0	13.75	0	0.00	13.80	0	871	0.00%
2019/04/01	4	13.70	0	0.00	13.65	4	956	0.42%
2019/03/22	0	0.00	1	14.10	14.30	-1	1,108	-0.09%
2019/03/20	0	0.00	1	13.90	13.85	-1	1,139	-0.09%
2019/03/18	5	13.90	0	0.00	14.00	5	1,141	0.44%
2019/03/12	0	0.00	5	14.05	13.95	-5	1,247	-0.40%
2019/03/11	5	13.90	4	14.10	13.90	1	1,266	0.08%
2019/03/08	4	13.95	4	14.20	14.20	0	1,293	0.00%
2019/03/07	4	14.08	0	0.00	14.05	4	1,291	0.31%
2019/03/05	1	14.50	0	0.00	14.35	1	1,284	0.08%
2019/02/26	5	14.00	0	0.00	14.00	5	1,141	0.44%
2019/02/20	0	0.00	11	13.95	14.00	-11	1,131	-0.97%
2019/02/18	1	13.70	0	0.00	13.65	1	1,131	0.09%
2019/02/14	0	0.00	1	13.90	13.85	-1	1,126	-0.09%
2019/01/24	2	13.40	0	0.00	13.40	2	1,095	0.18%
2019/01/16	1	13.45	0	0.00	13.45	1	1,151	0.09%
2019/01/04	1	13.50	0	0.00	13.65	1	1,381	0.07%
2018/12/27	1	14.15	0	0.00	14.15	1	1,467	0.07%
2018/12/25	0	0.00	5	14.60	14.20	-5	1,439	-0.35%
2018/12/22	5	14.65	0	0.00	14.85	5	1,379	0.36%
2018/12/21	0	0.00	0.4	14.55	14.65	-0.4	1,385	-0.03%
2018/12/17	7	15.09	0	0.00	15.05	7	1,310	0.53%
2018/12/14	0	0.00	1	14.65	14.80	-1	1,252	-0.08%
2018/12/05	11	14.45	13	14.48	14.50	-2	1,258	-0.16%
2018/12/04	0	0.00	4	13.95	14.05	-4	1,191	-0.34%
2018/12/03	0	0.00	2	13.90	13.85	-2	1,179	-0.17%
2018/11/20	2	13.25	2	13.15	13.15	0	1,265	0.00%
2018/11/15	2	12.75	0	0.00	12.85	2	1,293	0.15%
2018/11/01	0	0.00	22	13.07	13.05	-22	1,519	-1.45%
2018/10/30	1	12.75	5	12.85	12.75	-4	1,571	-0.25%
2018/10/29	2	12.75	0	0.00	12.75	2	1,619	0.12%
2018/10/26	9	13.13	0	0.00	12.75	9	1,681	0.54%
2018/10/25	0	0.00	2	13.35	13.10	-2	1,696	-0.12%
2018/10/24	2	13.85	0	0.00	13.70	2	1,686	0.12%
2018/10/23	1	13.90	0	0.00	13.85	1	1,695	0.06%
2018/10/22	2	14.43	2	14.35	14.20	0	1,719	0.00%
2018/10/18	1	13.70	0	0.00	13.65	1	1,596	0.06%
2018/10/15	0	0.00	0.3	14.40	14.40	-0.3	1,751	-0.01%
2018/10/12	2	14.10	0	0.00	14.15	2	1,778	0.11%
2018/10/08	2	15.90	2	16.05	15.80	0	1,788	0.00%
2018/09/28	2	15.80	0	0.00	15.70	2	1,846	0.11%
2018/09/21	2	15.50	0	0.00	15.50	2	1,885	0.11%
2018/09/20	0	0.00	2	15.60	15.45	-2	1,909	-0.10%
2018/09/17	5	15.83	3	15.80	15.60	2	1,938	0.10%
2018/09/11	0	0.00	2	14.75	14.75	-2	2,148	-0.09%
2018/09/10	4	14.53	4	14.93	14.50	0	2,184	0.00%
2018/09/05	0	0.00	0.4	15.50	15.50	-0.4	2,335	-0.02%
2018/09/04	2	15.75	0	0.00	15.70	2	2,493	0.08%
2018/09/03	3	16.15	8	16.03	16.05	-5	2,735	-0.18%
2018/08/31	10	16.00	8	15.72	15.95	2	2,828	0.07%
2018/08/30	9	15.42	0	0.00	15.35	9	3,023	0.30%
2018/08/29	0	0.00	10.2	15.60	15.55	-10.2	3,104	-0.33%
2018/08/28	10	15.50	4	15.50	15.55	6	3,178	0.19%
2018/08/27	4	15.30	0	0.00	15.25	4	3,393	0.12%
2018/08/22	0	0.00	1	15.60	15.60	-1	3,977	-0.03%
2018/08/21	2	15.35	0	0.00	15.30	2	4,126	0.05%
2018/08/17	1.7	15.31	6	15.66	15.25	-4.3	4,312	-0.10%
2018/08/16	4	15.68	1	15.25	15.55	3	4,374	0.07%
2018/08/15	6	15.63	4	15.68	15.50	2	4,557	0.04%
2018/08/13	1	16.80	0	0.00	16.55	1	5,090	0.02%
2018/08/07	0	0.00	3	17.75	17.80	-3	6,350	-0.05%
2018/08/03	3	17.65	0	0.00	17.65	3	6,833	0.04%
2018/08/02	0	0.00	50	18.02	17.95	-50	6,816	-0.73%
2018/08/01	0	0.00	10	18.45	18.40	-10	6,771	-0.15%
2018/07/31	1	18.65	0	0.00	18.65	1	6,768	0.01%
2018/07/27	1	18.95	30	18.85	19.10	-29	6,838	-0.42%
2018/07/24	1	19.10	0	0.00	19.05	1	6,857	0.01%
2018/07/23	1	19.50	0	0.00	19.00	1	6,854	0.01%
2018/07/20	0	0.00	0.1	19.35	19.45	-0.1	6,925	0.00%
2018/07/19	1	18.85	7	18.76	18.80	-6	7,062	-0.08%
2018/07/18	2	18.65	0	0.00	18.55	2	7,147	0.03%
2018/07/16	5	19.50	1	19.45	19.45	4	7,783	0.05%
2018/07/12	1	19.35	0	0.00	19.30	1	7,987	0.01%
2018/07/06	1	18.95	0	0.00	19.00	1	7,991	0.01%
2018/06/29	10	20.00	3	20.00	19.90	7	8,458	0.08%
2018/06/27	1	20.15	0	0.00	19.90	1	8,445	0.01%
2018/06/25	10	20.50	0	0.00	20.30	10	8,384	0.12%
2018/06/22	8	20.31	0	0.00	20.10	8	8,315	0.10%
2018/06/21	1	20.30	0	0.00	20.30	1	8,252	0.01%
2018/06/19	0	0.00	1	19.80	19.70	-1	8,093	-0.01%
2018/06/14	0	0.00	1	19.75	19.65	-1	7,976	-0.01%
2018/06/13	0	0.00	4	19.93	19.85	-4	7,932	-0.05%
2018/06/12	2	20.90	6	20.40	20.15	-4	7,857	-0.05%
2018/06/11	22	21.46	9	21.31	21.05	13	7,691	0.17%
2018/06/08	10	20.95	0	0.00	21.15	10	7,432	0.13%
2018/06/07	76	20.96	5	20.90	20.90	71	7,308	0.97%
2018/06/06	2	20.50	1	20.55	20.85	1	7,087	0.01%
2018/06/05	10	20.90	0	0.00	20.50	10	6,998	0.14%
2018/06/04	5	20.88	4	20.98	20.45	1	6,912	0.01%
2018/06/01	0	0.00	3	20.60	20.30	-3	6,677	-0.04%
2018/05/31	2	20.20	5	20.15	20.10	-3	6,452	-0.05%
2018/05/30	11	20.25	0	0.00	20.50	11	6,343	0.17%
2018/05/29	2	20.45	24.8	20.37	20.15	-22.8	6,060	-0.38%
2018/05/28	0	0.00	7	19.64	19.85	-7	5,884	-0.12%
2018/05/25	0	0.00	16	19.76	19.65	-16	5,762	-0.28%
2018/05/23	15	19.90	39	19.99	20.20	-24	5,600	-0.43%
2018/05/22	17	19.76	17	19.76	19.55	0	5,386	0.00%
2018/05/21	19	20.49	59	20.42	20.15	-40	5,213	-0.77%
2018/05/18	12	19.65	29	19.77	20.20	-17	4,717	-0.36%
2018/05/17	1	19.30	5	19.23	19.15	-4	4,384	-0.09%
2018/05/16	29	19.25	20.8	19.45	19.55	8.2	4,230	0.19%
2018/05/15	23	18.69	29	18.74	19.15	-6	3,882	-0.15%
2018/05/14	66	17.78	26	18.25	17.80	40	3,403	1.18%
2018/05/11	54	16.96	8	17.44	17.65	46	3,007	1.53%
2018/05/10	2	16.45	2	16.55	16.45	0	2,866	0.00%
2018/05/08	4	16.10	6	15.93	15.90	-2	2,808	-0.07%
2018/05/07	19	15.95	30	16.04	15.70	-11	2,780	-0.40%
2018/05/04	2	16.85	0	0.00	16.50	2	2,704	0.07%
2018/05/03	1	16.55	0	0.00	16.55	1	2,688	0.04%
2018/05/02	0	0.00	3	17.00	16.90	-3	2,661	-0.11%
2018/04/30	3	17.03	6	17.18	17.25	-3	2,630	-0.11%
2018/04/27	5	17.16	3	17.00	17.00	2	2,593	0.08%
2018/04/26	25	17.62	19	17.56	16.90	6	2,562	0.23%
2018/04/25	11	17.28	49	17.19	18.50	-38	2,422	-1.57%
2018/04/24	36	16.89	12	17.21	16.90	24	2,216	1.08%
2018/04/23	106	18.18	63	18.00	17.70	43	2,103	2.04%	大買/
2018/04/20	39	16.65	39	16.92	17.70	0	1,755	0.00%
2018/04/19	11	16.31	8	16.09	16.10	3	1,439	0.21%
2018/04/17	5	15.70	8	15.58	15.50	-3	1,258	-0.24%
2018/04/16	2	15.65	0	0.00	15.70	2	1,291	0.15%
2018/04/13	0	0.00	11	15.76	15.85	-11	1,289	-0.85%
2018/04/11	1	15.45	10	15.35	15.25	-9	1,279	-0.70%
2018/04/10	218	15.78	206	15.86	15.40	12	1,261	0.95%	大買/大賣/
2018/04/09	2	15.35	0	0.00	15.55	2	840	0.24%
2018/04/03	0	0.00	7	15.14	15.60	-7	812	-0.86%
2018/03/29	6	13.75	0	0.00	13.80	6	696	0.86%
2018/03/06	0.2	13.90	0	0.00	13.90	0.2	807	0.02%
2018/03/01	1	14.00	0	0.00	14.00	1	863	0.12%
2018/02/06	0	0.00	21	13.52	13.40	-21	1,050	-2.00%
2018/02/02	0	0.00	0.2	14.70	14.70	-0.2	1,021	-0.02%
2018/01/25	0	0.00	1	15.00	14.90	-1	1,025	-0.10%
2018/01/12	4	15.95	0	0.00	15.80	4	997	0.40%
2018/01/10	5	15.80	0	0.00	15.85	5	958	0.52%