炎洲 (4306)-元大-大灣券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.85
漲跌
▲0.55
漲幅
+2.71%
成交量
10,173張
產業
上市塑膠類股▲3.24%
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1.1	20.89	0.4	20.93	20.85	0.8	4,402	0.02%
2024/04/25	0	0.00	3	20.70	20.30	-3	4,191	-0.07%
2024/04/24	10	20.65	11	20.60	20.60	-1	4,098	-0.02%
2024/04/23	0	0.00	0.1	20.00	20.00	-0.1	3,918	0.00%
2024/04/19	1	18.80	0	0.00	19.45	1	3,638	0.03%
2024/04/18	0	0.00	1	18.95	19.10	-1	3,477	-0.03%
2024/04/16	9	18.54	19	18.17	18.00	-10	3,375	-0.30%
2024/04/15	1	18.90	0	0.00	19.00	1	3,250	0.03%
2024/04/12	3	19.20	6	19.32	19.35	-3	3,197	-0.09%
2024/04/11	0	0.00	1	20.05	19.70	-1	3,116	-0.03%
2024/04/09	0	0.00	1	19.95	20.10	-1	2,997	-0.03%
2024/04/08	2	19.80	5	19.60	20.00	-3	2,905	-0.10%
2024/04/02	0	18.90	0	0.00	18.75	0	2,657	0.00%
2024/03/29	2	18.70	1	18.65	18.65	1	2,624	0.04%
2024/03/28	2	18.88	20	18.75	18.75	-18	2,573	-0.70%
2024/03/27	0	0.00	1	18.35	18.40	-1	2,429	-0.04%
2024/03/25	0	0.00	2	18.30	18.25	-2	2,389	-0.08%
2024/03/21	0	0.00	1.1	18.14	18.20	-1.1	2,417	-0.05%
2024/03/20	1	18.10	0	0.00	18.10	1	2,460	0.04%
2024/03/18	1	17.65	0	0.00	17.80	1	2,505	0.04%
2024/03/15	1	18.25	55	18.20	17.80	-54	2,524	-2.14%
2024/03/13	0	0.00	5	17.80	17.75	-5	2,583	-0.19%
2024/03/12	0	0.00	5.2	17.86	17.80	-5.2	2,592	-0.20%
2024/03/11	2	18.05	0	0.00	18.10	2	2,550	0.08%
2024/03/08	10	18.58	2	18.20	18.15	8	2,518	0.32%
2024/03/07	6	18.62	4.1	18.51	18.80	1.9	2,456	0.08%
2024/03/06	4	18.34	57.3	18.20	18.25	-53.3	2,170	-2.46%
2024/03/04	0	0.00	1	17.00	16.95	-1	1,817	-0.06%
2024/03/01	1	17.00	1	17.05	17.00	0	1,827	0.00%
2024/02/27	0	0.00	0.9	17.00	17.00	-0.9	1,829	-0.05%
2024/02/23	0	0.00	1	17.15	17.15	-1	1,811	-0.06%
2024/02/21	1	17.25	2	17.45	17.25	-1	1,819	-0.05%
2024/02/19	1	17.55	0	0.00	17.55	1	1,791	0.06%
2024/02/16	0	0.00	2	17.23	17.25	-2	1,774	-0.11%
2024/02/15	14	16.78	4	16.80	16.80	10	1,751	0.57%
2024/02/01	3	16.90	7	16.93	17.00	-4	1,766	-0.23%
2024/01/31	0	0.00	1	16.95	16.90	-1	1,763	-0.06%
2024/01/23	5	16.65	5	16.80	16.75	0	1,751	0.00%
2024/01/22	5	16.70	5	16.69	16.65	0	1,780	0.00%
2024/01/19	2	16.70	0	0.00	16.80	2	1,766	0.11%
2024/01/18	5	16.55	5	16.65	16.55	0	1,761	0.00%
2024/01/17	13	16.61	3	16.55	16.55	10	1,761	0.57%
2024/01/16	13	16.95	8	16.98	16.95	5	1,722	0.29%
2024/01/15	0	0.00	10	17.28	17.25	-10	1,696	-0.59%
2024/01/10	10	17.20	1	17.20	17.20	9	1,852	0.49%
2024/01/05	3	17.70	3	17.60	17.55	0	1,870	0.00%
2024/01/04	5	17.60	0	0.00	17.60	5	1,885	0.27%
2023/12/28	1	17.80	0	0.00	17.80	1	1,971	0.05%
2023/12/26	0	0.00	12	17.50	17.65	-12	1,958	-0.61%
2023/12/25	0	0.00	25	17.80	17.85	-25	2,004	-1.25%
2023/12/22	2	17.80	2	17.70	17.70	0	1,999	0.00%
2023/12/21	1	18.05	1	18.20	17.95	0	1,973	0.00%
2023/12/19	5	18.05	5	18.25	18.30	0	1,911	0.00%
2023/12/18	2	18.40	2	18.50	18.40	0	1,868	0.00%
2023/12/15	0	0.00	2	18.30	18.30	-2	1,856	-0.11%
2023/12/14	2	18.05	0	0.00	18.05	2	1,757	0.11%
2023/12/13	5	18.00	16	18.10	18.10	-11	1,718	-0.64%
2023/12/12	2	17.80	2	17.95	17.95	0	1,675	0.00%
2023/12/11	2	18.00	0	0.00	17.95	2	1,651	0.12%
2023/12/08	2	17.60	0	0.00	17.75	2	1,580	0.13%
2023/12/07	1	17.60	2	17.65	17.55	-1	1,520	-0.07%
2023/12/06	0	0.00	1	17.45	17.35	-1	1,461	-0.07%
2023/12/04	5.1	17.39	5	17.20	17.20	0.1	1,422	0.01%
2023/12/01	3	16.80	0	0.00	16.95	3	1,341	0.22%
2023/11/30	2	16.80	0	0.00	16.75	2	1,333	0.15%
2023/11/29	0	0.00	1	16.95	16.85	-1	1,335	-0.07%
2023/11/28	0	0.00	4	16.95	16.90	-4	1,342	-0.30%
2023/11/27	0	0.00	3	16.95	16.80	-3	1,321	-0.23%
2023/11/21	2	16.50	3	16.68	16.70	-1	1,287	-0.08%
2023/11/13	1	16.35	1	16.25	16.25	0	1,297	0.00%
2023/11/09	4	16.50	8	16.60	16.45	-4	1,304	-0.31%
2023/10/31	25	16.05	0	0.00	16.00	25	1,294	1.93%
2023/10/30	0	0.00	3	16.57	16.50	-3	1,281	-0.23%
2023/10/27	1	16.00	0	0.00	16.00	1	1,244	0.08%
2023/10/23	0	0.00	30	16.00	15.95	-30	1,260	-2.38%
2023/10/20	5	16.05	0.1	16.10	16.10	4.9	1,261	0.39%
2023/10/19	15	16.00	0	0.00	16.05	15	1,255	1.19%
2023/10/18	0	0.00	20	16.80	16.30	-20	1,226	-1.63%
2023/10/16	4	16.85	21	16.86	16.80	-17	1,109	-1.53%
2023/10/12	10	16.75	0	0.00	16.75	10	1,144	0.87%
2023/10/04	0	0.00	1	16.10	16.10	-1	1,109	-0.09%
2023/10/03	10	16.00	25	15.95	15.95	-15	1,108	-1.35%
2023/09/28	2	15.95	0	0.00	16.25	2	1,101	0.18%
2023/09/26	21	15.45	0	0.00	15.50	21	1,022	2.05%
2023/09/21	1	15.80	0	0.00	15.80	1	1,017	0.10%
2023/09/20	0	0.00	2	15.83	15.95	-2	1,005	-0.20%
2023/09/19	0	0.00	3	15.70	15.60	-3	986	-0.30%
2023/09/13	0	0.00	3	15.47	15.45	-3	980	-0.31%
2023/09/08	0	0.00	0.3	15.20	15.30	-0.3	1,003	-0.03%
2023/09/01	0	0.00	1	15.15	15.35	-1	1,043	-0.10%
2023/08/31	5	15.00	0	0.00	15.05	5	1,026	0.49%
2023/08/22	5	15.00	0	0.00	15.05	5	1,085	0.46%
2023/08/18	1	14.55	0	0.00	14.65	1	1,067	0.09%
2023/08/17	0	0.00	1	14.50	14.55	-1	1,051	-0.10%
2023/08/14	1	14.70	0	0.00	14.65	1	1,047	0.10%
2023/08/11	0	0.00	1	14.60	14.50	-1	1,027	-0.10%
2023/08/10	2	14.43	0	0.00	14.55	2	1,035	0.19%
2023/08/09	1	14.65	0	0.00	14.60	1	1,052	0.09%
2023/07/28	1	14.65	2	14.60	14.65	-1	1,175	-0.09%
2023/07/26	2	14.50	3	14.60	14.55	-1	1,229	-0.08%
2023/07/25	0	0.00	1	14.45	14.50	-1	1,250	-0.08%
2023/07/19	21	14.45	0	0.00	14.45	21	1,346	1.56%
2023/07/18	23	14.67	0	0.00	14.75	23	1,345	1.71%
2023/07/17	0.3	15.80	40	15.65	15.65	-39.7	1,313	-3.02%
2023/07/12	2	15.45	0	0.00	15.45	2	1,299	0.15%
2023/07/10	1	15.80	0	0.00	15.80	1	1,327	0.08%
2023/06/30	1.1	15.80	0	0.00	15.80	1.1	1,407	0.08%
2023/06/21	1	15.85	0	0.00	15.95	1	1,528	0.07%
2023/06/20	2	15.95	0	0.00	15.95	2	1,554	0.13%
2023/06/16	1	16.00	0	0.00	16.05	1	1,725	0.06%
2023/06/14	0	0.00	50	16.15	16.15	-50	1,784	-2.80%
2023/06/13	1	15.95	1	16.00	16.05	0	1,870	0.00%
2023/06/09	1	16.05	25	16.10	16.05	-24	1,837	-1.31%
2023/06/06	0	0.00	1	16.20	16.25	-1	1,816	-0.06%
2023/06/05	0	0.00	2	16.10	16.20	-2	1,817	-0.11%
2023/06/02	0	0.00	2	16.10	16.10	-2	1,818	-0.11%
2023/06/01	2	16.10	0	0.00	16.15	2	1,827	0.11%
2023/05/31	1	16.00	0	0.00	15.95	1	1,826	0.05%
2023/05/30	0	0.00	0.9	16.10	16.10	-0.9	1,812	-0.05%
2023/05/26	25	16.15	0	0.00	16.20	25	1,793	1.39%
2023/05/18	0	0.00	20	16.65	16.70	-20	1,739	-1.15%
2023/05/17	1	16.60	0	0.00	16.65	1	1,732	0.06%
2023/05/12	0	0.00	75	16.77	16.70	-75	1,691	-4.43%
2023/05/02	0	0.00	1	17.40	17.30	-1	1,508	-0.07%
2023/04/27	0	0.00	1	17.05	17.05	-1	1,448	-0.07%
2023/04/26	0	0.00	1	17.00	17.10	-1	1,433	-0.07%
2023/04/21	25	16.40	0	0.00	16.60	25	1,326	1.88%
2023/04/19	2	16.65	0	0.00	16.60	2	1,286	0.16%
2023/04/18	0	0.00	10	16.65	16.65	-10	1,268	-0.79%
2023/04/17	1	16.90	50	16.85	16.85	-49	1,248	-3.93%
2023/04/14	0	0.00	1	16.80	16.80	-1	1,228	-0.08%
2023/04/13	10	16.65	1	16.75	16.65	9	1,183	0.76%
2023/04/11	0	16.50	1	16.45	16.50	-1	1,116	-0.09%
2023/04/10	2	16.43	0	0.00	16.40	2	1,091	0.18%
2023/03/29	2	16.20	0	0.00	16.25	2	978	0.20%
2023/03/27	1	16.50	1	16.45	16.40	0	938	0.00%
2023/03/24	1	16.15	0	0.00	16.10	1	884	0.11%
2023/03/23	1	16.30	0	0.00	16.25	1	857	0.12%
2023/03/22	0	0.00	51.6	16.40	16.25	-51.6	821	-6.28%
2023/03/21	0	0.00	10	15.95	15.90	-10	671	-1.49%
2023/03/17	8	15.40	1	15.35	15.40	7	567	1.23%
2023/03/16	6	15.36	2.4	15.45	15.15	3.6	537	0.67%
2023/03/13	0	14.85	0	0.00	14.85	0	465	0.00%
2023/03/06	0	0.00	3	15.15	15.15	-3	490	-0.61%
2023/03/03	0	0.00	1	14.90	14.90	-1	472	-0.21%
2023/03/02	0	0.00	50	14.80	14.85	-50	480	-10.41%
2023/02/24	0	0.00	2	14.70	14.75	-2	477	-0.42%
2023/02/10	1	14.60	0	0.00	14.55	1	511	0.20%
2023/01/30	0	0.00	6	14.50	14.50	-6	507	-1.18%
2023/01/12	0	0.00	3.1	14.45	14.50	-3.1	575	-0.55%
2023/01/11	1	14.60	1	14.55	14.45	0	577	0.00%
2022/12/12	30	14.60	0	0.00	14.75	30	617	4.86%
2022/12/05	0	0.00	30	15.06	15.00	-30	670	-4.47%
2022/11/08	0	0.00	5	13.35	13.30	-5	618	-0.81%
2022/10/04	0	0.00	10.8	14.00	13.95	-10.8	639	-1.69%
2022/09/16	0	0.00	1	14.55	14.50	-1	653	-0.15%
2022/09/13	1	14.50	0	0.00	14.45	1	637	0.16%
2022/08/16	0	14.20	0	0.00	14.10	0	735	0.00%
2022/08/04	1	13.85	0	0.00	13.85	1	769	0.13%
2022/08/01	4	14.00	0	0.00	14.05	4	794	0.50%
2022/07/29	2	13.95	0	0.00	14.00	2	800	0.25%
2022/07/18	1	13.80	0	0.00	13.85	1	877	0.11%
2022/07/15	0	0.00	8	13.90	13.70	-8	882	-0.91%
2022/07/14	0	0.00	0.9	14.65	14.85	-0.9	895	-0.10%
2022/07/06	6	14.60	0	0.00	14.50	6	935	0.64%
2022/07/01	1	14.70	0	0.00	14.50	1	961	0.10%
2022/06/24	2	15.05	0	0.00	15.20	2	1,048	0.19%
2022/06/15	5	15.60	0	0.00	15.65	5	1,101	0.45%
2022/06/07	5	15.95	0	0.00	15.90	5	1,068	0.47%
2022/05/25	0	0.00	2	15.55	15.65	-2	1,064	-0.19%
2022/05/20	2	15.40	0	0.00	15.35	2	1,093	0.18%
2022/04/25	25	15.61	0	0.00	15.60	25	1,037	2.41%
2022/04/20	0	0.00	4	16.00	16.30	-4	1,018	-0.39%
2022/04/19	0	0.00	0.2	15.93	15.95	-0.2	996	-0.02%
2022/04/12	26	15.45	0	0.00	15.55	26	926	2.81%
2022/04/11	1	15.65	0	0.00	15.50	1	929	0.11%
2022/04/08	0.4	15.65	0	0.00	15.70	0.4	928	0.04%
2022/04/07	0	0.00	1	15.50	15.50	-1	924	-0.11%
2022/04/01	2	15.50	0	0.00	15.60	2	895	0.22%
2022/03/30	50	15.50	0	0.00	15.60	50	888	5.63%
2022/03/28	2	15.55	0	0.00	15.55	2	871	0.23%
2022/03/24	0	0.00	3	15.25	15.25	-3	823	-0.36%
2022/03/23	2.8	15.30	0	0.00	15.35	2.8	830	0.34%
2022/03/22	0.4	15.30	0	0.00	15.35	0.4	838	0.05%
2022/03/17	0	0.00	1	15.00	15.10	-1	833	-0.12%
2022/03/14	0	0.00	0.1	14.75	14.85	-0.1	852	-0.01%
2022/03/11	0	0.00	2	14.65	14.65	-2	851	-0.23%
2022/03/02	0	0.00	2	15.00	15.05	-2	855	-0.23%
2022/03/01	0.1	14.95	35	14.95	14.95	-34.9	859	-4.06%
2022/02/25	0.1	14.90	0	0.00	14.85	0.1	871	0.01%
2022/02/22	1	14.95	0	0.00	15.10	1	869	0.11%
2022/02/21	0	0.00	20	15.20	15.25	-20	876	-2.28%
2022/02/15	0.1	15.05	0	0.00	14.95	0.1	944	0.01%
2022/02/09	1	15.20	0	0.00	15.15	1	1,025	0.10%
2022/02/08	0	0.00	0.1	15.25	15.25	-0.1	1,028	-0.01%
2022/02/07	0	0.00	17	15.15	15.15	-17	1,035	-1.64%
2022/01/18	0	0.00	0.2	15.30	15.20	-0.2	1,053	-0.02%
2022/01/14	3	15.18	3	15.25	15.20	0	1,056	0.00%
2022/01/10	21	15.20	0	0.00	15.20	21	1,091	1.92%
2022/01/07	13	15.15	0	0.00	15.15	13	1,095	1.19%
2022/01/04	17	15.30	2.1	15.35	15.35	14.9	1,100	1.35%
2021/12/28	0	0.00	0	15.35	15.40	0	1,110	0.00%
2021/12/20	30	15.15	0	0.00	15.10	30	1,202	2.49%
2021/12/15	0	0.00	2	15.03	14.95	-2	1,232	-0.16%
2021/12/14	1	15.00	1	15.00	15.00	0	1,275	0.00%
2021/12/13	0	0.00	1.2	15.10	15.10	-1.2	1,352	-0.09%
2021/12/08	0.1	15.05	0	0.00	15.05	0.1	1,361	0.00%
2021/12/06	0.1	15.00	0	0.00	14.95	0.1	1,356	0.00%
2021/11/29	0	0.00	16.2	14.96	15.00	-16.2	1,483	-1.09%
2021/11/25	10	15.30	0	0.00	15.30	10	1,493	0.67%
2021/11/19	1	15.15	0	0.00	15.15	1	1,528	0.07%
2021/11/17	2	15.13	0	0.00	15.15	2	1,522	0.13%
2021/11/15	15	15.25	0	0.00	15.20	15	1,513	0.99%
2021/11/11	0.1	15.30	3	15.30	15.35	-3	1,525	-0.19%
2021/11/10	4	15.55	1	15.70	15.55	3	1,536	0.20%
2021/11/09	0	0.00	0.1	15.60	15.60	-0.1	1,561	0.00%
2021/11/05	0	15.30	2	15.25	15.30	-2	1,592	-0.12%
2021/11/03	0.2	15.23	0	0.00	15.25	0.2	1,708	0.01%
2021/11/02	0	0.00	0.6	15.25	15.10	-0.6	1,725	-0.04%
2021/10/28	0.1	15.25	0	0.00	15.25	0.1	1,782	0.00%
2021/10/27	0.1	15.30	2	15.20	15.20	-1.9	1,792	-0.11%
2021/10/26	0.1	15.35	0.1	15.35	15.30	0	1,819	0.00%
2021/10/25	1.5	15.27	0	0.00	15.35	1.5	1,844	0.08%
2021/10/22	0.1	15.35	0	0.00	15.25	0.1	1,898	0.00%
2021/10/21	0	0.00	2	15.40	15.35	-2	1,984	-0.10%
2021/10/13	0.1	15.10	0	0.00	14.95	0.1	2,661	0.00%
2021/10/01	0	0.00	1	15.50	15.50	-1	3,162	-0.03%
2021/09/23	2	15.35	0	0.00	15.35	2	4,994	0.04%
2021/09/22	0	0.00	4	15.45	15.35	-4	5,044	-0.08%
2021/09/17	6	15.82	21	15.80	15.75	-15	5,081	-0.30%
2021/09/16	20	15.98	0	0.00	16.00	20	5,071	0.39%
2021/09/15	2	16.25	0	0.00	16.30	2	5,040	0.04%
2021/09/13	0	0.00	1	16.25	16.35	-1	5,134	-0.02%
2021/09/10	3	16.20	0	0.00	16.20	3	5,171	0.06%
2021/09/08	2	16.00	0	0.00	15.95	2	5,251	0.04%
2021/09/06	0	0.00	16	16.63	16.55	-16	5,301	-0.30%
2021/09/02	6	17.44	3	17.55	17.45	3	5,350	0.06%
2021/08/31	34	17.59	0	0.00	17.70	34	5,483	0.62%
2021/08/19	2	16.90	0	0.00	16.80	2	6,780	0.03%
2021/08/18	2	17.15	1	17.20	17.20	1	6,992	0.01%
2021/08/17	0	0.00	1	17.15	17.05	-1	7,044	-0.01%
2021/08/16	2	17.05	0	0.00	17.05	2	7,084	0.03%
2021/08/13	0.2	17.75	0	0.00	17.60	0.2	7,073	0.00%
2021/08/09	1	17.85	11	17.96	17.75	-10	7,302	-0.14%
2021/08/06	0	0.00	1	17.35	17.40	-1	7,468	-0.01%
2021/08/05	3	17.32	0	0.00	17.25	3	7,543	0.04%
2021/08/04	4	17.45	0	0.00	17.45	4	7,708	0.05%
2021/08/03	0	0.00	2	17.35	17.45	-2	7,799	-0.03%
2021/08/02	2	17.23	0	0.00	17.25	2	7,854	0.03%
2021/07/30	2	17.05	0	0.00	17.10	2	7,909	0.03%
2021/07/29	1	17.15	0	0.00	17.15	1	7,945	0.01%
2021/07/28	0	0.00	10	17.20	17.15	-10	8,027	-0.12%
2021/07/27	13	17.40	0	0.00	17.40	13	8,175	0.16%
2021/07/26	8	17.87	0	0.00	17.85	8	8,247	0.10%
2021/07/23	12	18.27	37	18.39	18.20	-25	8,275	-0.30%
2021/07/22	0	0.00	5	19.00	19.00	-5	8,483	-0.06%
2021/07/21	24	19.60	4	19.80	19.20	20	8,541	0.23%
2021/07/20	8	19.93	6	19.85	19.65	2	8,659	0.02%
2021/07/19	3	19.65	3	19.85	19.90	0	8,891	0.00%
2021/07/16	0	0.00	5	19.75	19.50	-5	9,605	-0.05%
2021/07/15	0	0.00	25	19.55	19.50	-25	9,694	-0.26%
2021/07/14	10.2	19.12	2	19.10	19.15	8.2	9,900	0.08%
2021/07/13	2	19.35	2	19.40	19.20	0	10,366	0.00%
2021/07/12	3	19.27	1	19.30	19.50	2	10,358	0.02%
2021/07/09	5	19.15	1	19.15	19.15	4	10,349	0.04%
2021/07/07	35	18.96	1	18.90	18.90	34	10,331	0.33%
2021/07/06	1	19.05	12	19.19	19.05	-11	10,398	-0.11%
2021/07/05	16	19.13	3	19.23	19.25	13	10,385	0.13%
2021/07/02	69	19.85	37	19.87	19.15	32	10,295	0.31%
2021/07/01	36	19.98	98	19.98	19.90	-62	9,704	-0.64%
2021/06/30	3	18.75	2	18.90	18.95	1	8,862	0.01%
2021/06/29	19.1	18.63	0	0.00	18.65	19.1	8,722	0.22%
2021/06/28	11	18.79	0	0.00	18.70	11	8,696	0.13%
2021/06/24	3	18.70	1	18.85	18.65	2	8,667	0.02%
2021/06/23	32	18.99	10	19.00	18.75	22	8,650	0.25%
2021/06/21	10	18.58	1	18.55	18.55	9	8,571	0.10%
2021/06/18	3	18.90	3	18.70	18.70	0	8,540	0.00%
2021/06/17	0	0.00	3	18.80	18.85	-3	8,511	-0.04%
2021/06/15	8	18.55	0	0.00	18.65	8	8,417	0.10%
2021/06/10	2	18.55	2	18.70	18.65	0	8,390	0.00%
2021/06/09	19	18.84	0	0.00	18.75	19	8,335	0.23%
2021/06/08	11	19.16	0	0.00	19.15	11	8,268	0.13%
2021/06/07	1	19.40	2	19.40	19.25	-1	8,219	-0.01%
2021/06/04	1	19.20	5	19.18	19.15	-4	8,046	-0.05%
2021/06/03	10	19.05	0	0.00	19.00	10	7,943	0.13%
2021/06/02	0	0.00	2.3	19.13	18.90	-2.3	7,890	-0.03%
2021/06/01	0	0.00	9	18.78	18.70	-9	7,859	-0.11%
2021/05/31	0.2	18.65	0	0.00	18.60	0.2	7,871	0.00%
2021/05/28	10.2	18.76	2	18.95	18.60	8.2	7,813	0.10%
2021/05/27	7	18.65	0	0.00	18.80	7	7,690	0.09%
2021/05/26	3	18.53	1	17.55	18.40	2	7,405	0.03%
2021/05/25	0	0.00	14	17.70	17.55	-14	7,183	-0.19%
2021/05/24	10	17.50	0	0.00	17.30	10	7,141	0.14%
2021/05/21	0	0.00	1	17.15	17.15	-1	7,105	-0.01%
2021/05/20	1	16.85	0	0.00	16.85	1	7,081	0.01%
2021/05/19	2	16.88	1	16.90	16.85	1	7,067	0.01%
2021/05/18	1	16.60	0	0.00	16.85	1	7,049	0.01%
2021/05/17	25	16.21	10	16.05	16.10	15	6,954	0.22%
2021/05/14	5	17.50	0	0.00	16.90	5	6,811	0.07%
2021/05/13	3	16.23	0	0.00	16.25	3	6,549	0.05%
2021/05/12	8	17.07	1.6	16.42	16.70	6.4	6,465	0.10%
2021/05/11	10	18.47	2	18.15	18.10	8	6,283	0.13%
2021/05/10	40	18.60	26	18.70	18.75	14	6,180	0.23%
2021/05/07	10	18.50	10	18.44	18.45	0	6,116	0.00%
2021/05/06	16	18.19	0	0.00	18.30	16	6,062	0.26%
2021/05/05	1	18.70	10	18.70	18.20	-9	5,996	-0.15%
2021/05/04	14	18.06	8	17.88	17.90	6	5,889	0.10%
2021/05/03	20	18.77	18	18.66	18.70	2	5,702	0.04%
2021/04/29	16	19.17	0	0.00	19.05	16	5,563	0.29%
2021/04/28	21	19.35	22	19.37	19.35	-1	5,455	-0.02%
2021/04/27	35	19.10	2	19.20	18.90	33	5,207	0.63%
2021/04/26	9	19.33	8	19.35	19.35	1	5,027	0.02%
2021/04/23	24	19.18	17	19.26	19.45	7	4,810	0.15%
2021/04/22	11	19.33	29	19.43	19.25	-18	4,518	-0.40%
2021/04/21	0	0.00	1	18.20	18.60	-1	3,644	-0.03%
2021/04/20	13	18.11	17	18.09	17.90	-4	3,484	-0.11%
2021/04/19	14	17.99	15	17.52	18.45	-1	3,224	-0.03%
2021/04/16	23	16.77	0.1	16.75	16.80	22.9	2,722	0.84%
2021/04/15	5	16.60	1	16.70	16.65	4	2,648	0.15%
2021/04/14	5	16.10	0	0.00	16.30	5	2,583	0.19%
2021/04/13	3	16.20	29	16.40	16.20	-26	2,604	-1.00%
2021/04/12	4	16.51	7	16.59	16.60	-3	2,576	-0.12%
2021/04/09	5	16.00	12	15.98	16.20	-7	2,460	-0.28%
2021/04/08	0	0.00	1	16.00	16.00	-1	2,443	-0.04%
2021/04/07	0	0.00	41	15.95	15.95	-41	2,507	-1.64%
2021/04/01	0	0.00	15	15.65	15.65	-15	2,546	-0.59%
2021/03/30	0	0.00	5	15.90	15.90	-5	2,547	-0.20%
2021/03/29	3	15.97	1	16.00	15.95	2	2,564	0.08%
2021/03/26	11	15.75	3	15.80	15.75	8	2,671	0.30%
2021/03/23	10	15.50	0	0.00	15.50	10	2,732	0.37%
2021/03/22	5	15.50	3	15.50	15.50	2	2,734	0.07%
2021/03/19	30	15.50	7	15.47	15.45	23	2,733	0.84%
2021/03/17	1	15.45	0	0.00	15.40	1	2,807	0.04%
2021/03/11	3	15.43	0	0.00	15.30	3	3,055	0.10%
2021/03/08	1	15.00	15	15.15	15.10	-14	3,215	-0.44%
2021/03/05	14	15.28	0	0.00	15.15	14	3,222	0.43%
2021/03/04	0	0.00	1	16.25	16.25	-1	3,148	-0.03%
2021/03/03	0	0.00	31	15.73	15.95	-31	3,128	-0.99%
2021/03/02	5	15.65	40	15.66	15.60	-35	3,180	-1.10%
2021/02/26	0	0.00	3	15.50	15.40	-3	3,214	-0.09%
2021/02/25	2	15.65	0	0.00	15.55	2	3,253	0.06%
2021/02/24	0	0.00	5	15.59	15.55	-5	3,287	-0.15%
2021/02/23	22	15.35	11	15.36	15.45	11	3,317	0.33%
2021/02/22	0	0.00	2	15.30	15.20	-2	3,411	-0.06%
2021/02/19	0	0.00	4	15.13	15.20	-4	3,486	-0.11%
2021/02/18	18	14.68	4	14.84	14.95	14	3,566	0.39%
2021/01/29	0	0.00	2	14.25	14.05	-2	4,168	-0.05%
2021/01/28	2	14.10	0	0.00	14.15	2	4,163	0.05%
2021/01/25	10	14.35	1	14.50	14.50	9	4,144	0.22%
2021/01/22	2	14.20	1	14.35	14.30	1	4,136	0.02%
2021/01/21	0	0.00	36	14.25	14.30	-36	4,135	-0.87%
2021/01/20	1	14.60	2	14.55	14.40	-1	4,126	-0.02%
2021/01/19	1	15.00	0	0.00	14.90	1	4,092	0.02%
2021/01/18	0	0.00	2	14.55	14.85	-2	4,095	-0.05%
2021/01/13	3	15.63	0	0.00	15.60	3	4,014	0.07%
2021/01/12	1	15.50	2	15.50	15.50	-1	4,002	-0.02%
2021/01/11	10	15.70	1	15.60	15.65	9	3,999	0.23%
2021/01/08	5	15.65	0	0.00	15.55	5	4,034	0.12%
2021/01/07	9	15.61	0	0.00	15.65	9	4,025	0.22%
2021/01/06	1	16.05	0	0.00	15.60	1	4,011	0.02%
2020/12/31	1	16.55	7	16.49	16.50	-6	3,891	-0.15%
2020/12/30	0	0.00	6	16.55	16.50	-6	3,880	-0.15%
2020/12/29	0	0.00	6	16.26	16.35	-6	3,786	-0.16%
2020/12/25	0	0.00	6	16.22	16.15	-6	3,715	-0.16%
2020/12/24	0	0.00	2	16.30	16.25	-2	3,695	-0.05%
2020/12/22	2	16.60	2	16.10	15.90	0	3,699	0.00%
2020/12/17	6	15.85	0	0.00	16.00	6	3,524	0.17%
2020/12/16	3	15.80	5	15.85	15.85	-2	3,585	-0.06%
2020/12/15	5	15.82	0	0.00	15.70	5	3,572	0.14%
2020/12/14	12	15.77	0	0.00	15.90	12	3,563	0.34%
2020/12/11	23	15.76	0	0.00	15.55	23	3,545	0.65%
2020/12/10	5	15.90	0	0.00	15.85	5	3,488	0.14%
2020/12/09	18	15.78	1	15.75	16.05	17	3,474	0.49%
2020/12/08	1	16.30	0	0.00	15.75	1	3,471	0.03%
2020/12/04	6	16.79	4	16.81	16.70	2	3,341	0.06%
2020/12/03	5	17.00	2	17.25	16.95	3	3,297	0.09%
2020/12/01	2	16.95	2	16.98	16.95	0	3,278	0.00%
2020/11/30	2	17.00	17	17.01	17.10	-15	3,229	-0.46%
2020/11/27	0	0.00	6	16.73	16.85	-6	3,119	-0.19%
2020/11/26	5	16.50	15	16.45	16.55	-10	3,146	-0.32%
2020/11/25	0	0.00	1	16.20	16.30	-1	3,234	-0.03%
2020/11/24	0	0.00	2	16.13	16.15	-2	3,215	-0.06%
2020/11/23	0	0.00	1	16.25	16.25	-1	3,179	-0.03%
2020/11/20	0	0.00	1.9	16.05	16.15	-1.9	3,146	-0.06%
2020/11/19	0	0.00	1	16.30	16.15	-1	3,102	-0.03%
2020/11/18	4	16.26	3	16.27	16.35	1	3,055	0.03%
2020/11/17	7	15.95	0	0.00	16.25	7	3,018	0.23%
2020/11/16	0	0.00	3	15.65	15.85	-3	2,965	-0.10%
2020/11/13	8	16.34	22	16.00	15.95	-14	2,944	-0.48%
2020/11/12	13	16.17	0	0.00	16.45	13	2,806	0.46%
2020/11/11	5	16.15	1	16.10	16.05	4	2,843	0.14%
2020/11/09	10	16.25	7	15.75	16.25	3	2,849	0.11%
2020/11/06	2	15.15	0	0.00	15.20	2	2,711	0.07%
2020/10/28	1	15.10	1	15.05	14.85	0	2,704	0.00%
2020/10/27	0	0.00	2	15.08	15.05	-2	2,694	-0.07%
2020/10/26	0	0.00	1	15.20	15.10	-1	2,701	-0.04%
2020/10/12	0	0.00	2	15.00	15.00	-2	2,529	-0.08%
2020/10/08	6	15.05	0	0.00	14.90	6	2,512	0.24%
2020/10/05	6	14.70	0	0.00	14.70	6	2,498	0.24%
2020/09/25	0	0.00	4	13.76	13.80	-4	2,593	-0.15%
2020/09/24	3	14.40	0	0.00	14.30	3	2,571	0.12%
2020/09/18	0	0.00	1	14.55	14.50	-1	2,531	-0.04%
2020/09/16	0	0.00	1	14.40	14.35	-1	2,514	-0.04%
2020/09/11	1	14.50	0	0.00	14.45	1	2,457	0.04%
2020/09/09	0	0.00	2	15.33	15.45	-2	2,345	-0.09%
2020/09/07	5	15.42	1	15.45	15.35	4	2,251	0.18%
2020/09/04	0	0.00	1	14.90	14.90	-1	2,136	-0.05%
2020/09/03	5	14.90	10	15.00	15.10	-5	2,107	-0.24%
2020/09/02	1	15.25	5	15.30	15.05	-4	2,059	-0.19%
2020/09/01	19	15.30	2	15.03	15.00	17	1,990	0.85%
2020/08/31	2	15.03	10	14.86	15.35	-8	1,888	-0.42%
2020/08/28	2	14.15	6	14.24	14.15	-4	1,713	-0.23%
2020/08/27	0	0.00	10	13.95	13.95	-10	1,662	-0.60%
2020/08/26	20	13.93	12	13.99	14.00	8	1,642	0.49%
2020/08/25	1	14.05	0	0.00	14.05	1	1,626	0.06%
2020/08/24	0	0.00	1	14.45	14.20	-1	1,596	-0.06%
2020/08/21	10	13.73	10	14.09	14.10	0	1,533	0.00%
2020/08/20	0	0.00	11	13.51	13.40	-11	1,489	-0.74%
2020/08/19	2	13.88	0	0.00	13.85	2	1,436	0.14%
2020/08/18	48.1	13.74	2	13.85	14.00	46.1	1,363	3.38%
2020/08/17	86	13.34	14	13.35	13.75	72	1,294	5.56%
2020/08/14	0	0.00	1	13.00	12.80	-1	1,176	-0.08%
2020/08/13	0	0.00	5	12.40	12.35	-5	1,057	-0.47%
2020/08/11	1	12.30	0	0.00	12.35	1	1,041	0.10%
2020/08/06	10	11.85	0	0.00	11.95	10	977	1.02%
2020/08/05	15	11.90	0	0.00	11.80	15	977	1.54%
2020/08/04	0	0.00	3	11.82	11.85	-3	982	-0.31%
2020/07/31	0	0.00	1	11.50	11.55	-1	983	-0.10%
2020/07/30	0	0.00	1	11.75	11.75	-1	984	-0.10%
2020/07/23	2	11.88	0	0.00	11.85	2	1,013	0.20%
2020/07/21	0	0.00	2	11.70	11.90	-2	1,038	-0.19%
2020/07/16	0	0.00	1	12.10	12.00	-1	1,044	-0.10%
2020/07/14	1	12.05	0	0.00	12.00	1	1,040	0.10%
2020/07/13	0	0.00	63	12.40	12.25	-63	1,028	-6.12%
2020/07/09	0	0.00	54	12.82	12.75	-54	1,008	-5.35%
2020/07/03	30	12.15	0	0.00	12.20	30	857	3.50%
2020/07/02	5	12.25	0	0.00	12.30	5	844	0.59%
2020/07/01	1	11.70	4	11.86	11.95	-3	785	-0.38%
2020/06/30	0	0.00	2	11.35	11.30	-2	739	-0.27%
2020/06/17	0	0.00	0.6	10.90	10.95	-0.6	805	-0.08%
2020/06/16	0	0.00	1	10.75	10.75	-1	813	-0.12%
2020/06/11	37	11.02	0	0.00	10.75	37	892	4.15%
2020/06/10	40	11.16	0	0.00	11.15	40	892	4.48%
2020/06/09	10	11.05	0	0.00	11.10	10	910	1.10%
2020/06/04	1	10.85	0	0.00	10.95	1	938	0.11%
2020/05/28	1	10.60	0	0.00	10.60	1	956	0.10%
2020/05/22	0	0.00	1	10.35	10.60	-1	938	-0.11%
2020/05/21	0	0.00	1	10.55	10.50	-1	914	-0.11%
2020/05/18	0	0.00	3	10.75	10.70	-3	898	-0.33%
2020/05/07	3	10.95	0	0.00	10.95	3	868	0.35%
2020/05/04	1	10.80	0	0.00	10.80	1	863	0.12%
2020/04/30	0	0.00	4	11.10	11.10	-4	861	-0.46%
2020/04/29	2	10.90	6	10.97	10.85	-4	865	-0.46%
2020/04/28	4	10.95	1	11.00	10.95	3	861	0.35%
2020/04/27	0.9	10.50	1	10.50	10.60	-0.1	843	-0.01%
2020/04/20	0	0.00	9	10.10	10.15	-9	797	-1.13%
2020/04/13	2	10.03	0	0.00	9.98	2	778	0.26%
2020/04/08	0	0.00	8	9.97	10.05	-8	784	-1.02%
2020/03/25	0	0.00	1.1	9.97	9.82	-1.1	752	-0.15%
2020/03/24	0	0.00	37	9.81	9.70	-37	744	-4.97%
2020/03/12	2	10.53	0	0.00	10.20	2	640	0.31%
2020/03/11	0	0.00	1	10.55	10.50	-1	648	-0.15%
2020/03/10	0	0.00	1	10.05	10.15	-1	648	-0.15%
2020/03/09	1	10.20	0	0.00	10.15	1	649	0.15%
2020/03/06	0	0.00	2	10.60	10.55	-2	644	-0.31%
2020/03/02	0	0.00	1	10.65	10.55	-1	691	-0.14%
2020/02/20	0	0.00	10	11.00	11.05	-10	804	-1.24%
2020/02/12	1	11.00	0	0.00	11.00	1	834	0.12%
2020/02/07	0	0.00	4	10.85	10.80	-4	826	-0.48%
2020/02/06	4	10.85	3	10.80	10.90	1	819	0.12%
2020/01/31	1	11.25	0	0.00	11.20	1	796	0.13%
2020/01/15	0	0.00	2	11.95	12.00	-2	787	-0.25%
2020/01/14	0	0.00	8	12.00	11.95	-8	787	-1.02%
2020/01/13	1	11.90	0	0.00	12.00	1	796	0.13%
2020/01/07	3	12.22	0	0.00	12.05	3	819	0.37%
2020/01/06	1	12.35	0	0.00	12.30	1	814	0.12%
2020/01/03	8	12.50	0	0.00	12.55	8	807	0.99%
2019/12/24	2.2	12.44	0	0.00	12.35	2.2	793	0.28%
2019/12/16	0	0.00	22.9	12.59	12.55	-22.9	765	-2.99%
2019/12/11	0	0.00	1	12.65	12.65	-1	751	-0.13%
2019/12/10	4	12.50	0	0.00	12.55	4	739	0.54%
2019/12/09	1	12.75	1	12.70	12.65	0	729	0.00%
2019/11/29	0	0.00	1	12.20	12.20	-1	691	-0.14%
2019/11/26	5	12.10	1	12.15	12.10	4	655	0.61%
2019/11/15	0	0.00	3	11.45	11.35	-3	551	-0.54%
2019/11/05	0	0.00	4	11.75	11.75	-4	675	-0.59%
2019/10/23	0	0.00	0.2	11.70	11.65	-0.2	839	-0.02%
2019/10/15	0	0.00	2	11.75	11.75	-2	933	-0.21%
2019/09/27	0	0.00	1	11.90	11.75	-1	1,033	-0.10%
2019/09/17	0	0.00	16	12.00	11.80	-16	1,075	-1.49%
2019/09/10	10	12.15	0	0.00	12.20	10	1,072	0.93%
2019/09/09	10	12.45	1	12.35	12.35	9	1,072	0.84%
2019/09/06	0	0.00	3	12.13	12.25	-3	1,060	-0.28%
2019/09/05	0	0.00	8.6	11.90	11.90	-8.6	1,028	-0.84%
2019/09/04	0	0.00	1	11.85	11.85	-1	1,026	-0.10%
2019/08/29	1	11.65	0	0.00	11.65	1	1,034	0.10%
2019/08/26	0	0.00	2	11.70	11.70	-2	1,049	-0.19%
2019/08/19	0	0.00	3	11.90	11.95	-3	1,043	-0.29%
2019/08/16	0	0.00	1	11.85	11.80	-1	1,042	-0.10%
2019/08/12	0.5	12.15	10	12.03	12.15	-9.5	1,002	-0.95%
2019/08/05	2	12.00	0	0.00	12.05	2	996	0.20%
2019/07/31	0	0.00	2	12.35	12.35	-2	999	-0.20%
2019/07/25	1	12.60	0	0.00	12.60	1	908	0.11%
2019/07/24	2	12.60	0	0.00	12.65	2	889	0.22%
2019/07/19	0	0.00	4	12.80	12.95	-4	842	-0.47%
2019/07/18	0	0.00	2	12.68	12.55	-2	799	-0.25%
2019/07/17	0	0.00	1	12.65	12.65	-1	802	-0.12%
2019/07/11	2	12.60	0	0.00	12.70	2	869	0.23%
2019/07/10	5	13.20	0	0.00	13.15	5	861	0.58%
2019/07/04	1	13.85	0	0.00	13.70	1	894	0.11%
2019/07/03	0	0.00	2	13.68	13.70	-2	883	-0.23%
2019/07/02	0	0.00	1	13.40	13.40	-1	870	-0.11%
2019/06/21	0	0.00	1	13.55	13.40	-1	899	-0.11%
2019/06/17	0	0.00	2	13.30	13.30	-2	962	-0.21%
2019/06/14	1	13.60	1	13.30	13.20	0	960	0.00%
2019/06/13	1	13.40	1	13.55	13.40	0	946	0.00%
2019/06/05	0	0.00	1	13.60	13.45	-1	948	-0.11%
2019/06/03	2	13.30	0	0.00	13.40	2	952	0.21%
2019/05/23	0	0.00	1	13.00	12.85	-1	1,085	-0.09%
2019/05/21	0	0.00	3	12.88	12.80	-3	1,089	-0.28%
2019/05/15	1	12.95	0	0.00	12.85	1	1,133	0.09%
2019/05/14	1	12.40	0	0.00	13.05	1	1,102	0.09%
2019/05/10	2	12.85	3	12.92	12.95	-1	1,059	-0.09%
2019/05/09	2	13.30	0	0.00	13.10	2	1,065	0.19%
2019/04/30	0	0.00	1	13.75	13.70	-1	1,016	-0.10%
2019/04/22	1	14.30	6	14.33	14.25	-5	978	-0.51%
2019/04/18	4	13.80	0	0.00	13.75	4	936	0.43%
2019/04/17	0	0.00	13	14.05	14.00	-13	912	-1.42%
2019/04/10	1	14.50	12	14.50	14.50	-11	858	-1.28%
2019/04/08	0	0.00	1	14.00	14.00	-1	855	-0.12%
2019/04/02	1	13.80	0	0.00	13.80	1	871	0.12%
2019/04/01	1	13.65	0	0.00	13.65	1	956	0.10%
2019/03/25	1	14.10	0	0.00	14.05	1	1,058	0.09%
2019/03/21	3	13.77	0	0.00	13.80	3	1,095	0.27%
2019/03/20	2	13.93	0	0.00	13.85	2	1,139	0.18%
2019/03/15	2	13.83	0	0.00	13.85	2	1,141	0.18%
2019/03/12	2	13.90	2	14.05	13.95	0	1,247	0.00%
2019/03/11	0	0.00	1	14.10	13.90	-1	1,266	-0.08%
2019/03/08	0	0.00	2	14.13	14.20	-2	1,293	-0.15%
2019/03/07	3	14.08	0	0.00	14.05	3	1,291	0.23%
2019/03/06	0	0.00	10	14.40	14.35	-10	1,283	-0.78%
2019/03/05	0	0.00	1	14.50	14.35	-1	1,284	-0.08%
2019/03/04	10	14.50	0	0.00	14.65	10	1,267	0.79%
2019/02/27	2	14.38	0	0.00	14.35	2	1,194	0.17%
2019/02/25	2	13.95	0	0.00	13.95	2	1,132	0.18%
2019/02/21	3	13.92	0	0.00	13.90	3	1,126	0.27%
2019/02/19	1	13.75	0	0.00	13.70	1	1,121	0.09%
2019/02/18	0	0.00	3	13.65	13.65	-3	1,131	-0.27%
2019/02/15	0	0.00	2	13.80	13.70	-2	1,132	-0.18%
2019/02/14	3	13.85	1	13.95	13.85	2	1,126	0.18%
2019/02/13	2	13.45	0	0.00	13.40	2	1,084	0.18%
2019/02/12	10	13.50	0	0.00	13.45	10	1,085	0.92%
2019/01/04	0	0.00	3	13.45	13.65	-3	1,381	-0.22%
2019/01/03	6	13.83	0	0.00	13.75	6	1,403	0.43%
2019/01/02	1	13.90	0	0.00	13.90	1	1,410	0.07%
2018/12/25	1	14.20	0	0.00	14.20	1	1,439	0.07%
2018/12/24	7	14.80	0	0.00	14.70	7	1,467	0.48%
2018/12/22	1	14.65	0	0.00	14.85	1	1,379	0.07%
2018/12/14	1	14.65	1	14.90	14.80	0	1,252	0.00%
2018/12/13	0	0.00	1	14.70	14.75	-1	1,260	-0.08%
2018/12/12	1	14.15	1	14.15	14.35	0	1,217	0.00%
2018/12/11	1	13.80	0	0.00	13.70	1	1,232	0.08%
2018/12/07	0	0.00	1	14.15	14.10	-1	1,275	-0.08%
2018/12/06	1	13.85	0	0.00	13.80	1	1,276	0.08%
2018/12/05	3	14.35	3	14.37	14.50	0	1,258	0.00%
2018/12/03	0	0.00	1	14.00	13.85	-1	1,179	-0.08%
2018/11/29	1	13.30	0	0.00	13.10	1	1,155	0.09%
2018/11/21	1	13.20	0	0.00	13.20	1	1,262	0.08%
2018/10/31	1	12.95	0	0.00	12.90	1	1,550	0.06%
2018/10/23	1	13.90	0	0.00	13.85	1	1,695	0.06%
2018/10/22	4	14.33	2	14.48	14.20	2	1,719	0.12%
2018/10/19	1	13.30	1	13.65	14.40	0	1,663	0.00%
2018/10/18	2	13.75	0	0.00	13.65	2	1,596	0.13%
2018/10/15	0	0.00	1	14.40	14.40	-1	1,751	-0.06%
2018/10/12	1	14.15	1	14.10	14.15	0	1,778	0.00%
2018/10/11	4	14.43	0	0.00	14.10	4	1,789	0.22%
2018/10/08	0	0.00	3	15.85	15.80	-3	1,788	-0.17%
2018/10/05	3	15.40	1	15.60	15.40	2	1,767	0.11%
2018/10/03	2	15.73	1	15.90	15.70	1	1,771	0.06%
2018/09/28	0	0.00	1	15.90	15.70	-1	1,846	-0.05%
2018/09/27	1	15.35	2	15.58	15.45	-1	1,849	-0.05%
2018/09/25	1	15.50	0	0.00	15.35	1	1,881	0.05%
2018/09/19	5	15.81	1	15.90	15.65	4	1,927	0.21%
2018/09/18	1	15.65	0	0.00	15.65	1	1,909	0.05%
2018/09/14	0	0.00	1	15.95	15.95	-1	1,976	-0.05%
2018/09/10	1	14.55	0	0.00	14.50	1	2,184	0.05%
2018/09/03	1	16.05	0	0.00	16.05	1	2,735	0.04%
2018/08/31	1	15.70	15	15.87	15.95	-14	2,828	-0.50%
2018/08/30	8	15.39	3	15.50	15.35	5	3,023	0.17%
2018/08/29	4	15.59	2	15.68	15.55	2	3,104	0.06%
2018/08/28	1	15.40	4	15.55	15.55	-3	3,178	-0.09%
2018/08/23	4	15.48	1	15.60	15.45	3	3,710	0.08%
2018/08/22	0	0.00	4	15.60	15.60	-4	3,977	-0.10%
2018/08/17	9	15.49	0	0.00	15.25	9	4,312	0.21%
2018/08/16	4	15.43	0	0.00	15.55	4	4,374	0.09%
2018/08/15	3	15.52	1	15.55	15.50	2	4,557	0.04%
2018/08/14	0	0.00	14	17.01	17.10	-14	4,626	-0.30%
2018/08/13	6	16.93	0	0.00	16.55	6	5,090	0.12%
2018/08/10	10	17.45	0	0.00	17.35	10	5,386	0.19%
2018/08/09	1	17.45	0	0.00	17.45	1	5,522	0.02%
2018/08/08	2	17.80	0	0.00	17.75	2	5,857	0.03%
2018/08/07	0.8	17.75	1	17.70	17.80	-0.2	6,350	0.00%
2018/08/06	1	17.60	0	0.00	17.40	1	6,715	0.01%
2018/08/03	3	17.72	0	0.00	17.65	3	6,833	0.04%
2018/08/02	1.5	17.97	0	0.00	17.95	1.5	6,816	0.02%
2018/07/10	3	19.78	7	19.65	19.95	-4	7,978	-0.05%
2018/07/09	7	20.00	2	19.88	19.95	5	8,030	0.06%
2018/07/06	40	18.94	0	0.00	19.00	40	7,991	0.50%
2018/07/05	3	19.32	0	0.00	18.90	3	7,981	0.04%
2018/07/02	1	20.10	0	0.00	20.10	1	8,440	0.01%
2018/06/29	10	19.90	0	0.00	19.90	10	8,458	0.12%
2018/06/26	4	20.11	0	0.00	20.05	4	8,424	0.05%
2018/06/25	15	20.72	119	20.51	20.30	-104	8,384	-1.24%	大賣/鉅額交易
2018/06/22	1	20.20	0	0.00	20.10	1	8,315	0.01%
2018/06/21	0	0.00	2	20.53	20.30	-2	8,252	-0.02%
2018/06/20	0	0.00	1	19.95	19.85	-1	8,142	-0.01%
2018/06/19	2	19.70	0	0.00	19.70	2	8,093	0.02%
2018/06/15	4	20.16	0	0.00	19.80	4	8,055	0.05%
2018/06/13	3	19.92	2	19.90	19.85	1	7,932	0.01%
2018/06/12	37	20.40	0	0.00	20.15	37	7,857	0.47%
2018/06/11	12	21.34	2	21.35	21.05	10	7,691	0.13%
2018/06/08	1	20.75	7	20.82	21.15	-6	7,432	-0.08%
2018/06/07	6	21.14	1	21.35	20.90	5	7,308	0.07%
2018/06/06	0	0.00	10	20.83	20.85	-10	7,087	-0.14%
2018/06/05	2	20.65	0	0.00	20.50	2	6,998	0.03%
2018/06/04	5	20.32	15	20.78	20.45	-10	6,912	-0.14%
2018/06/01	1	20.55	1.4	20.38	20.30	-0.4	6,677	-0.01%
2018/05/31	5	20.39	0	0.00	20.10	5	6,452	0.08%
2018/05/30	0	0.00	7	20.26	20.50	-7	6,343	-0.11%
2018/05/29	1	20.15	4	20.40	20.15	-3	6,060	-0.05%
2018/05/24	2	20.00	0	0.00	20.00	2	5,680	0.04%
2018/05/23	1	20.20	0	0.00	20.20	1	5,600	0.02%
2018/05/22	2	19.65	0	0.00	19.55	2	5,386	0.04%
2018/05/21	38	20.56	1	20.55	20.15	37	5,213	0.71%
2018/05/18	0	0.00	2	19.73	20.20	-2	4,717	-0.04%
2018/05/17	42	19.44	20	19.30	19.15	22	4,384	0.50%
2018/05/16	0	0.00	2	19.33	19.55	-2	4,230	-0.05%
2018/05/15	21	18.86	2	18.85	19.15	19	3,882	0.49%
2018/05/14	6	18.26	10	17.55	17.80	-4	3,403	-0.12%
2018/05/11	10	17.30	5	17.27	17.65	5	3,007	0.17%
2018/05/08	0	0.00	1	16.10	15.90	-1	2,808	-0.04%
2018/04/25	18	17.24	10	18.21	18.50	8	2,422	0.33%
2018/04/23	6	18.20	0	0.00	17.70	6	2,103	0.29%
2018/04/20	11	16.23	5	17.70	17.70	6	1,755	0.34%
2018/04/19	8	16.21	0	0.00	16.10	8	1,439	0.56%
2018/04/17	0	0.00	2	15.85	15.50	-2	1,258	-0.16%
2018/04/11	20	15.44	0	0.00	15.25	20	1,279	1.56%
2018/04/10	6	15.73	3	15.08	15.40	3	1,261	0.24%
2018/04/09	5	15.70	1	15.45	15.55	4	840	0.48%
2018/04/03	0	0.00	10	15.00	15.60	-10	812	-1.23%
2018/04/02	5	14.60	5	14.80	14.95	0	755	0.00%
2018/03/31	1	14.65	0	0.00	14.30	1	728	0.14%
2018/03/23	1	13.60	0	0.00	13.60	1	797	0.13%
2018/03/12	0	0.00	4	14.07	14.20	-4	804	-0.49%
2018/02/23	4	14.05	0	0.00	14.10	4	934	0.43%
2018/02/22	0	0.00	3	13.95	13.95	-3	962	-0.31%
2018/02/21	0	0.00	2	13.95	13.90	-2	978	-0.20%
2018/02/09	0	0.00	3	13.45	13.45	-3	1,001	-0.30%
2018/02/08	0	0.00	2	13.75	13.75	-2	1,005	-0.20%
2018/02/07	11	13.67	0	0.00	13.60	11	1,017	1.08%
2018/01/17	0	0.00	1	15.35	15.40	-1	1,020	-0.10%
2018/01/15	0	0.00	2	15.45	15.45	-2	1,016	-0.20%
2018/01/12	2	15.90	0	0.00	15.80	2	997	0.20%
2018/01/09	2	15.35	0	0.00	15.45	2	943	0.21%
2018/01/08	0	0.00	1	15.35	15.40	-1	932	-0.11%