炎洲 (4306)-元大-善化券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.30
漲跌
--
漲幅
0.00%
成交量
4,862張
產業
上市塑膠類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	20.23	96	20.30	20.30	-94	4,191	-2.24%
2024/04/24	129	20.51	57	20.46	20.60	72	4,098	1.76%	大買/
2024/04/23	1	19.65	151	19.97	20.00	-150	3,918	-3.83%	大賣/鉅額交易
2024/04/22	6	19.71	0	0.00	19.75	6	3,881	0.15%
2024/04/19	60	19.23	0	0.00	19.45	60	3,638	1.65%
2024/04/18	42	18.70	0	0.00	19.10	42	3,477	1.21%
2024/04/17	32	18.25	2	18.30	18.30	30	3,383	0.89%
2024/04/16	2	18.05	3	18.75	18.00	-1	3,375	-0.03%
2024/04/15	30	19.20	0	0.00	19.00	30	3,250	0.92%
2024/04/12	1	19.25	8	19.42	19.35	-7	3,197	-0.22%
2024/04/11	2	19.83	79	19.86	19.70	-77	3,116	-2.47%
2024/04/10	15	20.09	0	0.00	20.05	15	3,064	0.49%
2024/04/09	74	20.00	0	0.00	20.10	74	2,997	2.47%
2024/04/08	5	20.10	23.1	20.01	20.00	-18.1	2,905	-0.62%
2024/04/02	0	18.86	50	18.80	18.75	-50	2,657	-1.88%
2024/04/01	51	18.85	5	18.70	18.85	46	2,637	1.74%
2024/03/29	2	18.65	0	0.00	18.65	2	2,624	0.08%
2024/03/28	11	18.79	14	18.89	18.75	-3	2,573	-0.12%
2024/03/27	3	18.35	15	18.35	18.40	-12	2,429	-0.49%
2024/03/26	0	0.00	4	18.20	18.00	-4	2,398	-0.17%
2024/03/21	4	18.20	0	0.00	18.20	4	2,417	0.17%
2024/03/18	0	0.00	0	17.80	17.80	0	2,505	0.00%
2024/03/15	5	17.85	0	0.00	17.80	5	2,524	0.20%
2024/03/14	5	17.85	0	0.00	17.85	5	2,538	0.20%
2024/03/13	10	18.00	0	0.00	17.75	10	2,583	0.39%
2024/03/12	2	17.75	0	0.00	17.80	2	2,592	0.08%
2024/03/11	0	0.00	3	18.15	18.10	-3	2,550	-0.12%
2024/03/08	2	18.10	3	18.31	18.15	-1	2,518	-0.04%
2024/03/07	10	18.55	8	18.16	18.80	2	2,456	0.08%
2024/03/06	4	18.13	12	18.37	18.25	-8	2,170	-0.37%
2024/03/04	1	17.00	0	0.00	16.95	1	1,817	0.06%
2024/02/27	2	17.05	0	0.00	17.00	2	1,829	0.11%
2024/02/19	0	0.00	0	17.50	17.55	0	1,791	0.00%
2024/02/01	0	0.00	0.3	16.95	17.00	-0.3	1,766	-0.02%
2024/01/31	1	16.90	0.5	16.93	16.90	0.5	1,763	0.03%
2024/01/30	0	0.00	12.6	17.10	17.00	-12.6	1,763	-0.71%
2024/01/29	0	0.00	2.2	17.05	17.10	-2.2	1,763	-0.12%
2024/01/26	0	0.00	1	16.90	16.85	-1	1,742	-0.06%
2024/01/25	0	0.00	2	16.90	17.00	-2	1,746	-0.11%
2024/01/23	1	16.80	0	0.00	16.75	1	1,751	0.06%
2024/01/22	4	16.70	0	0.00	16.65	4	1,780	0.22%
2024/01/18	0	0.00	0.3	16.65	16.55	-0.3	1,761	-0.02%
2024/01/17	1.4	16.59	0	16.65	16.55	1.4	1,761	0.08%
2024/01/16	0.9	16.95	0	0.00	16.95	0.9	1,722	0.05%
2024/01/12	0	0.00	1	17.20	17.15	-1	1,707	-0.06%
2024/01/10	1	17.20	0	0.00	17.20	1	1,852	0.05%
2024/01/03	3	17.67	1	17.70	17.65	2	1,969	0.10%
2023/12/29	1	17.70	1	17.80	17.70	0	1,970	0.00%
2023/12/27	1	17.90	0	17.80	17.95	1	1,960	0.05%
2023/12/26	0	0.00	2	17.50	17.65	-2	1,958	-0.10%
2023/12/25	20	17.80	0	0.00	17.85	20	2,004	1.00%
2023/12/22	1	17.70	1	17.80	17.70	0	1,999	0.00%
2023/12/21	3	17.97	0	0.00	17.95	3	1,973	0.15%
2023/12/19	4	18.28	25	18.20	18.30	-21	1,911	-1.10%
2023/12/18	1	18.55	0.9	18.65	18.40	0.1	1,868	0.01%
2023/12/15	0	0.00	3	18.28	18.30	-3	1,856	-0.16%
2023/12/13	2	18.13	1	18.15	18.10	1	1,718	0.06%
2023/12/11	3	17.85	10	18.05	17.95	-7	1,651	-0.42%
2023/12/08	0	0.00	17.4	17.71	17.75	-17.4	1,580	-1.10%
2023/12/07	11	17.70	1	17.60	17.55	10	1,520	0.66%
2023/12/05	13.5	17.13	11	17.25	17.30	2.5	1,440	0.18%
2023/12/04	10	17.30	10	17.05	17.20	0	1,422	0.00%
2023/12/01	0	0.00	1	16.85	16.95	-1	1,341	-0.07%
2023/11/29	0	0.00	20	16.80	16.85	-20	1,335	-1.50%
2023/11/28	2	17.10	0	0.00	16.90	2	1,342	0.15%
2023/11/27	1	16.95	1	16.90	16.80	0	1,321	0.00%
2023/11/24	0	0.00	1	16.70	16.75	-1	1,297	-0.08%
2023/11/22	2	16.75	0	0.00	16.75	2	1,291	0.15%
2023/11/21	1	16.70	1	16.80	16.70	0	1,287	0.00%
2023/11/20	0	16.45	0	0.00	16.60	0	1,258	0.00%
2023/11/17	5	16.45	1	16.40	16.40	4	1,253	0.32%
2023/11/16	1	16.25	0	0.00	16.35	1	1,274	0.08%
2023/11/09	0	0.00	1	16.55	16.45	-1	1,304	-0.08%
2023/11/07	1	16.30	0	0.00	16.15	1	1,303	0.08%
2023/10/31	1	16.05	1	16.40	16.00	0	1,294	0.00%
2023/10/30	1	16.40	2	16.40	16.50	-1	1,281	-0.08%
2023/10/27	1	16.10	0	0.00	16.00	1	1,244	0.08%
2023/10/26	1	15.90	0	0.00	15.95	1	1,268	0.08%
2023/10/25	0	0.00	1	16.00	15.95	-1	1,262	-0.08%
2023/10/24	0	0.00	1	16.00	16.00	-1	1,262	-0.08%
2023/10/23	0.4	15.95	0	0.00	15.95	0.4	1,260	0.03%
2023/10/20	0	0.00	3	15.80	16.10	-3	1,261	-0.24%
2023/10/19	11	15.96	0	0.00	16.05	11	1,255	0.88%
2023/10/17	1	16.80	3	16.85	16.60	-2	1,113	-0.18%
2023/10/16	33	16.95	1	16.85	16.80	32	1,109	2.88%
2023/10/13	3	16.65	55	16.62	16.65	-52	1,125	-4.62%
2023/10/12	0	0.00	2	16.73	16.75	-2	1,144	-0.17%
2023/10/04	0	0.00	10	16.00	16.10	-10	1,109	-0.90%
2023/10/02	20	16.15	0	0.00	16.20	20	1,101	1.82%
2023/09/28	30	16.20	7	15.97	16.25	23	1,101	2.09%
2023/09/25	2	15.65	0	0.00	15.60	2	1,022	0.20%
2023/09/22	2	15.60	0	0.00	15.60	2	1,023	0.20%
2023/09/21	1	15.95	1.3	15.79	15.80	-0.3	1,017	-0.03%
2023/09/20	0.3	15.93	35.6	15.89	15.95	-35.3	1,005	-3.51%
2023/09/15	0	0.00	1	15.45	15.50	-1	988	-0.10%
2023/09/13	0	0.00	2	15.50	15.45	-2	980	-0.20%
2023/09/12	5	15.35	0	0.00	15.35	5	993	0.50%
2023/09/11	2	15.35	0	0.00	15.40	2	1,001	0.20%
2023/09/04	0.4	15.40	0	0.00	15.40	0.4	1,054	0.04%
2023/09/01	1	15.05	0	0.00	15.35	1	1,043	0.10%
2023/08/31	0.2	14.95	5	15.05	15.05	-4.8	1,026	-0.47%
2023/08/29	0	14.85	0	0.00	14.95	0	1,030	0.00%
2023/08/25	0.2	14.95	0	0.00	15.00	0.2	1,047	0.01%
2023/08/24	0.2	15.05	0	0.00	15.05	0.2	1,058	0.01%
2023/08/23	0.2	15.05	0	0.00	15.05	0.2	1,063	0.01%
2023/08/16	0	0.00	0.8	14.50	14.50	-0.8	1,060	-0.07%
2023/08/14	0	0.00	1	14.75	14.65	-1	1,047	-0.10%
2023/08/10	0.2	14.50	0	0.00	14.55	0.2	1,035	0.02%
2023/08/08	0.2	14.60	0	0.00	14.60	0.2	1,103	0.01%
2023/08/02	10	14.70	0	0.00	14.65	10	1,153	0.87%
2023/07/31	0	0.00	2	14.95	14.85	-2	1,171	-0.17%
2023/07/28	0.2	14.70	0	0.00	14.65	0.2	1,175	0.01%
2023/07/27	2	14.70	0	0.00	14.70	2	1,199	0.17%
2023/07/26	0	0.00	1	14.55	14.55	-1	1,229	-0.08%
2023/07/25	1	14.30	0	0.00	14.50	1	1,250	0.08%
2023/07/24	5	14.25	0	0.00	14.25	5	1,258	0.40%
2023/07/20	10	14.40	0	0.00	14.40	10	1,324	0.76%
2023/07/19	5	14.50	0	0.00	14.45	5	1,346	0.37%
2023/07/17	0	0.00	0.1	15.60	15.65	-0.1	1,313	-0.01%
2023/07/13	0	0.00	1	15.40	15.40	-1	1,295	-0.08%
2023/07/12	2	15.40	0	0.00	15.45	2	1,299	0.15%
2023/07/11	2	15.70	0	0.00	15.65	2	1,310	0.15%
2023/07/05	10	15.85	0	0.00	15.95	10	1,354	0.74%
2023/07/04	5	15.85	0	0.00	15.90	5	1,365	0.37%
2023/07/03	0	0.00	5	15.90	15.85	-5	1,396	-0.36%
2023/06/27	1	15.80	0	0.00	15.70	1	1,472	0.07%
2023/06/21	0	15.95	0	0.00	15.95	0	1,528	0.00%
2023/06/20	5	15.95	0	0.00	15.95	5	1,554	0.32%
2023/06/15	10	16.10	0	0.00	16.15	10	1,762	0.57%
2023/06/13	1	15.95	0	0.00	16.05	1	1,870	0.05%
2023/05/31	1	15.95	0	0.00	15.95	1	1,826	0.05%
2023/05/30	7	16.05	50	16.01	16.10	-43	1,812	-2.37%
2023/05/29	2	16.20	0	0.00	16.15	2	1,800	0.11%
2023/05/26	4	16.23	0	0.00	16.20	4	1,793	0.22%
2023/05/22	0.4	16.55	0	0.00	16.55	0.4	1,764	0.02%
2023/05/18	4	16.68	0	0.00	16.70	4	1,739	0.23%
2023/05/16	1	16.55	0	0.00	16.55	1	1,726	0.06%
2023/05/11	3	16.63	0	0.00	16.75	3	1,640	0.18%
2023/05/09	0	0.00	2	17.10	17.00	-2	1,602	-0.12%
2023/05/08	0	0.00	6	16.95	17.00	-6	1,588	-0.38%
2023/05/05	5	16.75	0	0.00	16.90	5	1,575	0.32%
2023/05/04	0	16.90	20	16.85	16.85	-20	1,559	-1.28%
2023/05/03	3.4	17.08	2	17.30	17.05	1.4	1,532	0.09%
2023/05/02	2	17.40	3.1	17.33	17.30	-1.1	1,508	-0.07%
2023/04/28	1	17.15	0	0.00	17.15	1	1,473	0.07%
2023/04/27	2	17.05	0	0.00	17.05	2	1,448	0.14%
2023/04/26	0	0.00	10	17.08	17.10	-10	1,433	-0.70%
2023/04/25	5	16.90	0	0.00	16.90	5	1,402	0.36%
2023/04/21	0	0.00	2	16.55	16.60	-2	1,326	-0.15%
2023/04/20	1	16.45	0	0.00	16.55	1	1,305	0.08%
2023/04/14	1	16.85	3	16.82	16.80	-2	1,228	-0.16%
2023/04/13	1	16.75	0	0.00	16.65	1	1,183	0.08%
2023/04/12	2	16.50	5	16.45	16.50	-3	1,135	-0.26%
2023/04/06	0	0.00	1	16.50	16.50	-1	1,058	-0.09%
2023/03/28	1	16.30	0	0.00	16.25	1	963	0.10%
2023/03/27	0	0.00	3	16.42	16.40	-3	938	-0.32%
2023/03/24	0	0.00	4	16.06	16.10	-4	884	-0.45%
2023/03/23	1	16.20	4	16.25	16.25	-3	857	-0.35%
2023/03/22	3	16.45	23.9	16.36	16.25	-20.9	821	-2.54%
2023/03/21	0	0.00	11	15.93	15.90	-11	671	-1.64%
2023/03/20	51	15.53	2	15.55	15.90	49	628	7.79%
2023/03/17	1	15.35	5	15.40	15.40	-4	567	-0.70%
2023/03/16	11	15.40	6	15.27	15.15	5	537	0.93%
2023/03/10	5	14.80	0	0.00	14.80	5	471	1.06%
2023/03/06	0	0.00	11	15.15	15.15	-11	490	-2.24%
2023/03/03	0	0.00	11	14.90	14.90	-11	472	-2.33%
2023/03/02	4	14.80	0	0.00	14.85	4	480	0.83%
2023/02/24	0	0.00	2	14.70	14.75	-2	477	-0.42%
2023/02/23	0	0.00	1	14.75	14.80	-1	477	-0.21%
2023/02/14	0	14.60	0	0.00	14.60	0	513	0.00%
2023/02/07	1	14.65	0	0.00	14.65	1	512	0.20%
2023/02/02	0	0.00	6	14.60	14.70	-6	511	-1.17%
2023/01/16	0	0.00	15	14.40	14.45	-15	511	-2.93%
2023/01/11	0	0.00	70	14.60	14.45	-70	577	-12.12%
2022/12/29	1	14.20	0	0.00	14.25	1	603	0.17%
2022/12/05	2	14.95	0	0.00	15.00	2	670	0.30%
2022/12/02	0	0.00	2	15.05	15.10	-2	663	-0.30%
2022/12/01	0	0.00	1	15.05	14.90	-1	659	-0.15%
2022/10/13	0	0.00	10	13.40	13.40	-10	584	-1.71%
2022/10/12	0	0.00	2	13.55	13.75	-2	583	-0.34%
2022/10/11	10	13.68	0	0.00	13.65	10	584	1.71%
2022/09/28	5	13.90	0	0.00	13.85	5	657	0.76%
2022/09/26	5	14.10	0	0.00	14.05	5	651	0.77%
2022/09/14	0	0.00	1	14.35	14.40	-1	649	-0.15%
2022/09/13	2	14.45	0	0.00	14.45	2	637	0.31%
2022/08/16	0	0.00	5.2	14.06	14.10	-5.2	735	-0.71%
2022/08/12	0	0.00	10	14.40	14.30	-10	717	-1.39%
2022/08/08	0	0.00	5.4	13.88	13.95	-5.4	735	-0.73%
2022/07/28	15	14.00	0	0.00	13.95	15	805	1.86%
2022/07/25	1	14.00	0	0.00	14.00	1	816	0.12%
2022/07/18	1	13.75	0	0.00	13.85	1	877	0.11%
2022/07/15	15	13.92	0	0.00	13.70	15	882	1.70%
2022/07/14	25	14.76	0	0.00	14.85	25	895	2.79%
2022/07/13	1	14.80	51	14.72	14.80	-50	881	-5.67%
2022/07/12	10	14.20	0	0.00	14.45	10	891	1.12%
2022/07/11	0.5	14.65	0	0.00	14.70	0.5	932	0.05%
2022/07/01	20	14.50	0	0.00	14.50	20	961	2.08%
2022/06/21	5	15.20	0	0.00	15.35	5	1,096	0.46%
2022/06/17	0	0.00	2	15.30	15.30	-2	1,098	-0.18%
2022/06/16	0	15.65	0	0.00	15.40	0	1,104	0.00%
2022/06/15	5	15.50	18	15.60	15.65	-13	1,101	-1.18%
2022/06/14	5	15.55	0	0.00	15.60	5	1,113	0.45%
2022/06/01	0	0.00	10	16.00	16.00	-10	1,086	-0.92%
2022/05/31	0	0.00	30	15.85	15.85	-30	1,073	-2.79%
2022/05/27	0.7	15.65	0	0.00	15.60	0.7	1,051	0.07%
2022/05/25	0.1	15.40	0	0.00	15.65	0.1	1,064	0.01%
2022/05/18	0	0.00	2	15.60	15.60	-2	1,100	-0.18%
2022/05/12	10	14.40	0	0.00	14.10	10	1,067	0.94%
2022/05/09	10	15.00	0	0.00	14.90	10	1,042	0.96%
2022/05/06	0	0.00	16	15.18	15.20	-16	1,032	-1.55%
2022/05/03	2	15.30	0	0.00	15.30	2	1,054	0.19%
2022/04/27	60	15.33	0	0.00	15.30	60	1,066	5.62%
2022/04/26	30	15.60	0	0.00	15.65	30	1,050	2.86%
2022/04/25	6	15.75	0	0.00	15.60	6	1,037	0.58%
2022/04/22	4	16.03	20	16.07	16.10	-16	1,019	-1.57%
2022/04/21	7	16.09	3.5	16.23	16.05	3.5	1,018	0.34%
2022/04/20	0	0.00	10	16.20	16.30	-10	1,018	-0.98%
2022/04/15	4	16.04	31.5	15.96	16.15	-27.5	972	-2.83%
2022/04/14	0	0.00	6	15.78	15.80	-6	936	-0.64%
2022/04/13	2	15.60	0	0.00	15.65	2	927	0.22%
2022/04/11	0	15.65	6	15.50	15.50	-6	929	-0.65%
2022/04/06	0	15.60	0	0.00	15.80	0	909	0.00%
2022/04/01	0	0.00	3	15.60	15.60	-3	895	-0.33%
2022/03/31	1	15.55	0.1	15.55	15.45	0.9	899	0.10%
2022/03/29	23	15.64	0	0.00	15.55	23	883	2.60%
2022/03/28	6	15.55	1	15.60	15.55	5	871	0.57%
2022/03/25	0	0.00	5	15.20	15.15	-5	819	-0.61%
2022/02/24	0	0.00	3	14.80	14.85	-3	869	-0.35%
2022/02/23	0	0.00	0	15.15	15.10	0	856	0.00%
2022/02/17	0.8	15.00	0	0.00	15.00	0.8	913	0.09%
2022/02/11	0	15.20	0	0.00	15.15	0	988	0.00%
2022/02/10	0.3	15.15	0	0.00	15.25	0.3	1,020	0.03%
2022/02/09	0.5	15.20	0	0.00	15.15	0.5	1,025	0.04%
2022/02/08	0	15.15	0	0.00	15.25	0	1,028	0.00%
2022/01/21	0	0.00	0.2	15.10	15.05	-0.2	1,031	-0.02%
2022/01/14	0	0.00	0.1	15.20	15.20	-0.1	1,056	-0.01%
2022/01/03	0.7	15.40	0	0.00	15.35	0.7	1,105	0.06%
2021/12/30	1	15.40	0	0.00	15.45	1	1,103	0.09%
2021/12/28	1	15.35	0	0.00	15.40	1	1,110	0.09%
2021/12/20	0	0.00	10	15.10	15.10	-10	1,202	-0.83%
2021/12/16	0	0.00	1.1	15.05	15.00	-1.1	1,214	-0.09%
2021/12/14	5.5	15.05	4	15.00	15.00	1.5	1,275	0.11%
2021/12/13	0	0.00	0.1	15.05	15.10	-0.1	1,352	-0.01%
2021/12/09	0	0.00	10	15.15	15.10	-10	1,359	-0.74%
2021/12/08	10	15.00	1	15.05	15.05	9	1,361	0.66%
2021/12/02	2	15.00	1	14.95	15.00	1	1,406	0.07%
2021/12/01	0	0.00	3	15.02	15.15	-3	1,431	-0.21%
2021/11/29	2	14.93	4	15.00	15.00	-2	1,483	-0.13%
2021/11/19	1	15.25	0	0.00	15.15	1	1,528	0.07%
2021/11/18	0	0.00	1	15.20	15.30	-1	1,526	-0.07%
2021/11/17	0	0.00	0.1	15.15	15.15	-0.1	1,522	0.00%
2021/11/12	4	15.33	0	0.00	15.40	4	1,521	0.26%
2021/11/11	3	15.35	0	0.00	15.35	3	1,525	0.20%
2021/11/10	1	15.55	0	0.00	15.55	1	1,536	0.07%
2021/11/09	3	15.60	7	15.69	15.60	-4	1,561	-0.26%
2021/11/03	0	0.00	0	15.20	15.25	0	1,708	0.00%
2021/11/01	0.9	15.25	2	15.25	15.25	-1.1	1,744	-0.06%
2021/10/28	0	0.00	3	15.23	15.25	-3	1,782	-0.17%
2021/10/26	1	15.25	0	0.00	15.30	1	1,819	0.05%
2021/10/25	0.9	15.40	0	15.30	15.35	0.9	1,844	0.05%
2021/10/22	1	15.30	1	15.45	15.25	0	1,898	0.00%
2021/10/21	2	15.50	0	0.00	15.35	2	1,984	0.10%
2021/10/15	0	0.00	5	15.10	15.15	-5	2,351	-0.21%
2021/10/14	1	15.05	0	0.00	15.05	1	2,494	0.04%
2021/10/13	1	14.95	5	15.15	14.95	-4	2,661	-0.15%
2021/10/12	0	0.00	20	15.10	15.10	-20	2,736	-0.73%
2021/10/08	6	15.47	0	0.00	15.20	6	2,824	0.21%
2021/10/04	4	15.08	0	0.00	15.10	4	3,122	0.13%
2021/09/30	2	16.00	0	0.00	16.00	2	3,236	0.06%
2021/09/29	5	15.50	5	15.80	15.60	0	3,279	0.00%
2021/09/28	0	0.00	2	15.60	15.65	-2	3,379	-0.06%
2021/09/27	2	15.80	0	0.00	15.75	2	3,986	0.05%
2021/09/24	17	15.57	1	15.55	15.55	16	4,847	0.33%
2021/09/23	6	15.35	0	0.00	15.35	6	4,994	0.12%
2021/09/22	16	15.28	10	15.50	15.35	6	5,044	0.12%
2021/09/17	15	15.78	0	0.00	15.75	15	5,081	0.30%
2021/09/16	8	16.01	0	0.00	16.00	8	5,071	0.16%
2021/09/09	2	15.95	0	0.00	16.15	2	5,214	0.04%
2021/09/08	22	16.02	0	0.00	15.95	22	5,251	0.42%
2021/09/07	8	16.39	0	0.00	16.35	8	5,292	0.15%
2021/09/06	9	16.62	0	0.00	16.55	9	5,301	0.17%
2021/09/02	1	17.70	20	17.43	17.45	-19	5,350	-0.36%
2021/09/01	1	17.70	5	17.75	17.70	-4	5,425	-0.07%
2021/08/31	11	17.57	0	0.00	17.70	11	5,483	0.20%
2021/08/30	0	0.00	11	17.50	17.50	-11	5,674	-0.19%
2021/08/27	0	0.00	5	17.40	17.35	-5	5,786	-0.09%
2021/08/26	10	17.15	0	0.00	17.20	10	5,914	0.17%
2021/08/25	10	17.15	1	17.15	17.15	9	6,183	0.15%
2021/08/24	6	17.15	0	0.00	17.10	6	6,260	0.10%
2021/08/20	0	0.00	2	16.88	16.80	-2	6,488	-0.03%
2021/08/19	10	16.93	0	0.00	16.80	10	6,780	0.15%
2021/08/18	0	0.00	2	16.75	17.20	-2	6,992	-0.03%
2021/08/16	8	17.10	1	17.10	17.05	7	7,084	0.10%
2021/08/13	1	17.70	0	0.00	17.60	1	7,073	0.01%
2021/08/12	0	0.00	4	17.79	17.80	-4	7,082	-0.06%
2021/08/11	10	17.45	0	0.00	17.50	10	7,102	0.14%
2021/08/10	10	17.45	2	17.45	17.50	8	7,176	0.11%
2021/08/09	3	17.87	0	0.00	17.75	3	7,302	0.04%
2021/08/06	0	0.00	9	17.24	17.40	-9	7,468	-0.12%
2021/08/05	0	0.00	5	17.20	17.25	-5	7,543	-0.07%
2021/08/04	10	17.45	0	0.00	17.45	10	7,708	0.13%
2021/08/02	1	17.15	0	0.00	17.25	1	7,854	0.01%
2021/07/27	2	17.30	1	17.65	17.40	1	8,175	0.01%
2021/07/26	3	17.87	3	17.92	17.85	0	8,247	0.00%
2021/07/23	4	18.25	10	18.30	18.20	-6	8,275	-0.07%
2021/07/22	13	19.05	0	0.00	19.00	13	8,483	0.15%
2021/07/21	14	19.45	21	19.20	19.20	-7	8,541	-0.08%
2021/07/20	27.6	19.89	10.1	19.90	19.65	17.5	8,659	0.20%
2021/07/19	11	19.78	19	19.76	19.90	-8	8,891	-0.09%
2021/07/16	1	19.60	2	19.60	19.50	-1	9,605	-0.01%
2021/07/15	0	0.00	5.1	19.44	19.50	-5.1	9,694	-0.05%
2021/07/14	0	0.00	1	19.05	19.15	-1	9,900	-0.01%
2021/07/13	3	19.33	16	19.42	19.20	-13	10,366	-0.13%
2021/07/12	3	19.40	4	19.44	19.50	-1	10,358	-0.01%
2021/07/09	1	19.30	0	0.00	19.15	1	10,349	0.01%
2021/07/08	1	19.15	1	19.20	19.15	0	10,350	0.00%
2021/07/07	0	0.00	11	19.00	18.90	-11	10,331	-0.11%
2021/07/06	1	19.10	6	19.09	19.05	-5	10,398	-0.05%
2021/07/05	20	19.15	38	19.25	19.25	-18	10,385	-0.17%
2021/07/02	30	19.81	55	19.77	19.15	-25	10,295	-0.24%
2021/07/01	51	19.89	12	19.73	19.90	39	9,704	0.40%
2021/06/30	10	18.85	8.2	18.87	18.95	1.8	8,862	0.02%
2021/06/29	2	18.65	0	0.00	18.65	2	8,722	0.02%
2021/06/28	3	18.75	0.1	18.75	18.70	2.9	8,696	0.03%
2021/06/25	0	0.00	1	18.70	18.65	-1	8,652	-0.01%
2021/06/24	6	18.80	7	18.70	18.65	-1	8,667	-0.01%
2021/06/23	13	18.98	0	0.00	18.75	13	8,650	0.15%
2021/06/22	0.2	18.80	6	18.80	18.85	-5.8	8,617	-0.07%
2021/06/21	11	18.60	1.2	18.56	18.55	9.8	8,571	0.11%
2021/06/18	1	18.75	0	0.00	18.70	1	8,540	0.01%
2021/06/17	4	18.75	2	18.85	18.85	2	8,511	0.02%
2021/06/16	2	18.98	0	0.00	18.75	2	8,483	0.02%
2021/06/15	2	18.58	0	0.00	18.65	2	8,417	0.02%
2021/06/10	3	18.62	11	18.64	18.65	-8	8,390	-0.09%
2021/06/09	76.1	19.00	12	19.03	18.75	64.1	8,335	0.77%
2021/06/08	11	19.25	1	19.40	19.15	10	8,268	0.12%
2021/06/07	23.1	19.26	8.1	19.42	19.25	15	8,219	0.18%
2021/06/04	1	19.25	5.2	19.17	19.15	-4.1	8,046	-0.05%
2021/06/03	13	19.15	17.2	19.05	19.00	-4.2	7,943	-0.05%
2021/06/02	9	19.19	21	18.93	18.90	-12	7,890	-0.15%
2021/06/01	13	18.73	7.2	18.76	18.70	5.8	7,859	0.07%
2021/05/31	15	18.63	14	18.69	18.60	1	7,871	0.01%
2021/05/28	3	18.65	4	18.55	18.60	-1	7,813	-0.01%
2021/05/27	37.2	18.78	16	18.84	18.80	21.2	7,690	0.28%
2021/05/26	3	18.57	4	18.25	18.40	-1	7,405	-0.01%
2021/05/25	0	0.00	11	17.73	17.55	-11	7,183	-0.15%
2021/05/24	0	0.00	5	17.48	17.30	-5	7,141	-0.07%
2021/05/20	8	16.94	0	0.00	16.85	8	7,081	0.11%
2021/05/19	1	16.85	0	0.00	16.85	1	7,067	0.01%
2021/05/18	8	16.47	5	16.82	16.85	3	7,049	0.04%
2021/05/17	15	16.19	6	16.45	16.10	9	6,954	0.13%
2021/05/14	15	17.35	4	17.83	16.90	11	6,811	0.16%
2021/05/13	12	16.40	0	0.00	16.25	12	6,549	0.18%
2021/05/12	7	16.93	21	17.79	16.70	-14	6,465	-0.22%
2021/05/11	5	18.50	0	0.00	18.10	5	6,283	0.08%
2021/05/10	1	18.60	0	0.00	18.75	1	6,180	0.02%
2021/05/07	6	18.41	5	18.15	18.45	1	6,116	0.02%
2021/05/06	1	18.00	0	0.00	18.30	1	6,062	0.02%
2021/05/05	1	18.60	10	18.52	18.20	-9	5,996	-0.15%
2021/05/04	22	18.19	29.2	17.64	17.90	-7.2	5,889	-0.12%
2021/05/03	26	18.77	3	18.60	18.70	23	5,702	0.40%
2021/04/29	10	19.20	4.5	19.16	19.05	5.5	5,563	0.10%
2021/04/28	5.4	19.24	8	19.19	19.35	-2.6	5,455	-0.05%
2021/04/27	25.4	19.02	1	19.05	18.90	24.4	5,207	0.47%
2021/04/26	16.1	19.38	3	19.45	19.35	13.1	5,027	0.26%
2021/04/23	25	19.21	6	19.05	19.45	19	4,810	0.39%
2021/04/22	34	19.22	52	19.27	19.25	-18	4,518	-0.40%
2021/04/21	45.1	18.17	14	18.11	18.60	31.1	3,644	0.85%
2021/04/20	10	18.04	10.8	18.13	17.90	-0.8	3,484	-0.02%
2021/04/19	45.5	18.19	46	18.07	18.45	-0.5	3,224	-0.02%
2021/04/16	15	16.79	2	16.85	16.80	13	2,722	0.48%
2021/04/15	6	16.44	19	16.68	16.65	-13	2,648	-0.49%
2021/04/14	0	0.00	6	16.18	16.30	-6	2,583	-0.23%
2021/04/12	6	16.47	10	16.50	16.60	-4	2,576	-0.16%
2021/04/09	2	16.05	20	16.20	16.20	-18	2,460	-0.73%
2021/04/08	0	0.00	11	16.10	16.00	-11	2,443	-0.45%
2021/04/01	0	0.00	2	15.70	15.65	-2	2,546	-0.08%
2021/03/30	5	15.90	0	0.00	15.90	5	2,547	0.20%
2021/03/29	0	15.80	10	16.05	15.95	-10	2,564	-0.39%
2021/03/26	1	15.75	1	15.75	15.75	0	2,671	0.00%
2021/03/25	2	15.58	0	0.00	15.60	2	2,689	0.07%
2021/03/24	12	15.48	0	0.00	15.45	12	2,720	0.44%
2021/03/23	3	15.58	0	0.00	15.50	3	2,732	0.11%
2021/03/22	2	15.50	0	0.00	15.50	2	2,734	0.07%
2021/03/19	0.4	15.40	0	0.00	15.45	0.4	2,733	0.01%
2021/03/18	2	15.40	0	0.00	15.40	2	2,751	0.07%
2021/03/17	0	15.55	0	0.00	15.40	0	2,807	0.00%
2021/03/08	10	15.00	0	0.00	15.10	10	3,215	0.31%
2021/03/05	23	15.26	10	15.30	15.15	13	3,222	0.40%
2021/03/04	1	16.00	10	16.20	16.25	-9	3,148	-0.29%
2021/03/03	0	0.00	1	15.65	15.95	-1	3,128	-0.03%
2021/03/02	6	15.52	26	15.67	15.60	-20	3,180	-0.63%
2021/02/26	8	15.43	0	0.00	15.40	8	3,214	0.25%
2021/02/25	0	0.00	15	15.65	15.55	-15	3,253	-0.46%
2021/02/24	2	15.50	0	0.00	15.55	2	3,287	0.06%
2021/02/23	0.2	15.35	4	15.30	15.45	-3.8	3,317	-0.11%
2021/02/17	0	0.00	4	14.39	14.50	-4	3,620	-0.11%
2021/02/04	2	14.25	0	0.00	14.30	2	3,911	0.05%
2021/02/03	6	14.25	0	0.00	14.30	6	3,953	0.15%
2021/02/02	0	0.00	14	14.19	14.20	-14	4,021	-0.35%
2021/02/01	1.2	13.94	0	0.00	14.00	1.2	4,150	0.03%
2021/01/29	4	14.08	0	0.00	14.05	4	4,168	0.10%
2021/01/26	8	14.50	3	14.55	14.30	5	4,145	0.12%
2021/01/20	7	14.46	0	0.00	14.40	7	4,126	0.17%
2021/01/19	0	0.00	2	15.05	14.90	-2	4,092	-0.05%
2021/01/18	5	14.81	0	0.00	14.85	5	4,095	0.12%
2021/01/15	17	14.99	1	15.40	14.80	16	4,079	0.39%
2021/01/13	0	0.00	0.2	15.55	15.60	-0.2	4,014	-0.01%
2021/01/12	0	0.00	0.2	15.50	15.50	-0.2	4,002	0.00%
2021/01/11	2	15.65	0	0.00	15.65	2	3,999	0.05%
2021/01/07	5	15.55	0	0.00	15.65	5	4,025	0.12%
2021/01/06	12	15.87	0	0.00	15.60	12	4,011	0.30%
2021/01/05	8	16.24	0	0.00	16.20	8	3,938	0.20%
2020/12/31	5	16.50	0	0.00	16.50	5	3,891	0.13%
2020/12/30	13	16.50	20	16.65	16.50	-7	3,880	-0.18%
2020/12/29	0	0.00	17	16.36	16.35	-17	3,786	-0.45%
2020/12/25	10	16.25	0	0.00	16.15	10	3,715	0.27%
2020/12/24	0	0.00	2	16.25	16.25	-2	3,695	-0.05%
2020/12/23	0	0.00	100	16.20	16.20	-100	3,696	-2.71%
2020/12/22	10	16.38	0	0.00	15.90	10	3,699	0.27%
2020/12/21	3	16.13	100	16.15	16.15	-97	3,582	-2.71%
2020/12/15	2	15.70	0	0.00	15.70	2	3,572	0.06%
2020/12/10	3	15.98	0	0.00	15.85	3	3,488	0.09%
2020/12/09	10	15.75	0	0.00	16.05	10	3,474	0.29%
2020/12/08	7	15.74	0	0.00	15.75	7	3,471	0.20%
2020/12/07	5	16.35	0.1	16.40	16.35	4.9	3,378	0.15%
2020/12/04	25	16.92	0	0.00	16.70	25	3,341	0.75%
2020/12/03	2	16.95	0	0.00	16.95	2	3,297	0.06%
2020/12/01	32	16.98	0	0.00	16.95	32	3,278	0.98%
2020/11/30	5	17.15	12	17.06	17.10	-7	3,229	-0.22%
2020/11/27	50	16.65	7	16.81	16.85	43	3,119	1.38%
2020/11/25	0	0.00	6	16.26	16.30	-6	3,234	-0.19%
2020/11/23	10	16.15	0	0.00	16.25	10	3,179	0.31%
2020/11/19	8	16.20	1	16.35	16.15	7	3,102	0.23%
2020/11/18	10	16.26	4	16.36	16.35	6	3,055	0.20%
2020/11/17	3	16.18	1	16.00	16.25	2	3,018	0.07%
2020/11/13	61	16.55	9	16.59	15.95	52	2,944	1.77%
2020/11/12	50	16.40	15.2	16.17	16.45	34.8	2,806	1.24%
2020/11/11	2	16.05	0	0.00	16.05	2	2,843	0.07%
2020/11/10	53	15.99	7	16.05	16.10	46	2,919	1.58%
2020/11/09	0	0.00	2	15.75	16.25	-2	2,849	-0.07%
2020/11/06	0	0.00	10	15.00	15.20	-10	2,711	-0.37%
2020/10/30	2	14.53	1	14.55	14.60	1	2,721	0.04%
2020/10/29	11	14.60	5.2	14.61	14.70	5.8	2,717	0.21%
2020/10/28	1	15.00	0	0.00	14.85	1	2,704	0.04%
2020/10/26	1	15.15	0	0.00	15.10	1	2,701	0.04%
2020/10/21	1	15.40	0	0.00	15.40	1	2,674	0.04%
2020/10/20	0	0.00	1	15.25	15.30	-1	2,655	-0.04%
2020/10/16	2	15.15	0	0.00	15.20	2	2,613	0.08%
2020/10/14	0	0.00	2	15.00	15.10	-2	2,557	-0.08%
2020/10/12	2	15.08	0	0.00	15.00	2	2,529	0.08%
2020/10/08	5	14.95	0	0.00	14.90	5	2,512	0.20%
2020/09/25	1	13.80	0	0.00	13.80	1	2,593	0.04%
2020/09/22	0	0.00	1	14.85	14.90	-1	2,616	-0.04%
2020/09/21	4	15.15	1	14.95	15.10	3	2,606	0.12%
2020/09/18	0	0.00	1	14.60	14.50	-1	2,531	-0.04%
2020/09/15	0	0.00	25	14.40	14.50	-25	2,502	-1.00%
2020/09/14	0	0.00	1	14.25	14.35	-1	2,496	-0.04%
2020/09/11	0	0.00	6	14.60	14.45	-6	2,457	-0.24%
2020/09/10	14	15.17	11	15.15	15.05	3	2,392	0.13%
2020/09/09	0.4	15.35	2.4	15.43	15.45	-2	2,345	-0.09%
2020/09/08	0	0.00	7	15.34	15.20	-7	2,296	-0.30%
2020/09/07	2	15.70	8	15.35	15.35	-6	2,251	-0.27%
2020/09/03	3	15.05	1	14.95	15.10	2	2,107	0.09%
2020/09/02	6	15.30	4	15.04	15.05	2	2,059	0.10%
2020/09/01	0	0.00	2	15.30	15.00	-2	1,990	-0.10%
2020/08/31	12	14.95	11	15.14	15.35	1	1,888	0.05%
2020/08/28	0	0.00	2	14.15	14.15	-2	1,713	-0.12%
2020/08/26	0	0.00	2	13.90	14.00	-2	1,642	-0.12%
2020/08/25	2	14.05	6	14.21	14.05	-4	1,626	-0.25%
2020/08/24	6	14.48	0	0.00	14.20	6	1,596	0.38%
2020/08/21	10	14.04	5	13.95	14.10	5	1,533	0.33%
2020/08/20	2	13.40	0	0.00	13.40	2	1,489	0.13%
2020/08/19	0	0.00	5	14.00	13.85	-5	1,436	-0.35%
2020/08/18	2	13.95	2	13.90	14.00	0	1,363	0.00%
2020/08/17	0	0.00	11	13.46	13.75	-11	1,294	-0.85%
2020/08/14	8	12.96	9	13.10	12.80	-1	1,176	-0.08%
2020/08/12	0	0.00	10	12.25	12.25	-10	1,046	-0.96%
2020/08/10	3	12.65	13	12.45	12.50	-10	1,030	-0.97%
2020/08/07	0	0.00	5	12.05	11.95	-5	989	-0.51%
2020/07/27	5	11.45	0	0.00	11.45	5	982	0.51%
2020/07/24	0	0.00	3	11.75	11.55	-3	985	-0.30%
2020/07/21	0	0.00	5	11.70	11.90	-5	1,038	-0.48%
2020/07/17	5	11.85	0	0.00	11.75	5	1,033	0.48%
2020/07/14	10.2	12.01	0	0.00	12.00	10.2	1,040	0.98%
2020/07/10	7	12.34	42	12.25	12.20	-35	1,024	-3.41%
2020/07/09	7	12.76	0.4	12.70	12.75	6.6	1,008	0.65%
2020/07/07	0	0.00	3	12.43	12.50	-3	920	-0.33%
2020/07/06	0	0.00	2	12.30	12.15	-2	868	-0.23%
2020/07/02	10	12.26	2	12.20	12.30	8	844	0.95%
2020/06/12	4	10.65	0	0.00	10.70	4	871	0.46%
2020/06/11	1	10.90	0	0.00	10.75	1	892	0.11%
2020/06/09	2	11.15	0	0.00	11.10	2	910	0.22%
2020/06/08	3	11.00	0	0.00	11.00	3	924	0.32%
2020/06/05	3	11.05	1	10.95	11.05	2	937	0.21%
2020/06/03	0	0.00	5	10.80	10.90	-5	964	-0.52%
2020/06/02	3	10.75	0	0.00	10.80	3	964	0.31%
2020/05/22	2	10.35	1	10.40	10.60	1	938	0.11%
2020/05/05	1	10.90	4	10.85	10.80	-3	861	-0.35%
2020/05/04	3	10.85	0	0.00	10.80	3	863	0.35%
2020/04/28	4	10.95	0	0.00	10.95	4	861	0.46%
2020/04/14	0	0.00	8	10.00	10.05	-8	781	-1.02%
2020/04/09	0	9.98	60	9.95	9.96	-60	779	-7.70%
2020/04/08	2	9.96	0	0.00	10.05	2	784	0.25%
2020/03/25	4	9.93	0	0.00	9.82	4	752	0.53%
2020/03/19	0	0.00	34	9.57	9.64	-34	689	-4.93%
2020/03/13	4	9.99	2	9.67	9.99	2	634	0.32%
2020/03/10	0	0.00	1	10.05	10.15	-1	648	-0.15%
2020/03/05	1	10.65	0	0.00	10.70	1	649	0.15%
2020/03/02	0	0.00	4	10.45	10.55	-4	691	-0.58%
2020/02/25	25	10.84	0	0.00	10.85	25	722	3.46%
2020/02/24	0	0.00	5	10.90	10.90	-5	745	-0.67%
2020/02/21	0	0.00	1	11.05	11.00	-1	795	-0.13%
2020/02/13	5	11.00	0	0.00	11.05	5	825	0.61%
2020/02/12	1	11.00	0	0.00	11.00	1	834	0.12%
2020/02/11	0	0.00	33	10.80	10.85	-33	834	-3.96%
2020/02/05	1	10.90	1	10.85	10.80	0	821	0.00%
2020/01/31	10	11.25	0	0.00	11.20	10	796	1.26%
2020/01/30	0	0.00	2	11.15	11.15	-2	794	-0.25%
2020/01/15	0	0.00	0.3	11.90	12.00	-0.3	787	-0.04%
2020/01/02	3	12.55	0	0.00	12.50	3	805	0.37%
2019/12/31	35	12.50	0	0.00	12.60	35	798	4.38%
2019/12/26	10	12.35	0	0.00	12.30	10	784	1.27%
2019/12/19	10	12.55	0	0.00	12.55	10	779	1.28%
2019/12/18	10	12.60	0	0.00	12.65	10	777	1.29%
2019/12/11	10	12.65	12	12.68	12.65	-2	751	-0.27%
2019/12/03	0	0.00	3	12.20	12.15	-3	716	-0.42%
2019/12/02	13	12.20	0	0.00	12.10	13	696	1.87%
2019/11/19	3	11.20	0	0.00	11.25	3	556	0.54%
2019/11/11	10	11.60	0	0.00	11.40	10	596	1.68%
2019/11/01	0	0.00	1	11.70	11.70	-1	700	-0.14%
2019/10/22	1	11.65	0	0.00	11.65	1	862	0.12%
2019/10/21	0	0.00	5	11.65	11.60	-5	878	-0.57%
2019/10/03	0	0.00	0.3	11.75	11.75	-0.3	1,005	-0.03%
2019/09/27	0	0.00	1	11.90	11.75	-1	1,033	-0.10%
2019/09/05	1	11.90	0	0.00	11.90	1	1,028	0.10%
2019/08/30	0	0.00	1	11.70	11.65	-1	1,032	-0.10%
2019/08/28	0	0.00	5	11.70	11.65	-5	1,040	-0.48%
2019/08/21	2	11.80	1	11.85	11.80	1	1,057	0.09%
2019/08/14	1	11.80	0	0.00	11.90	1	1,026	0.10%
2019/08/08	9	11.86	0	0.00	11.85	9	982	0.92%
2019/08/06	2	11.85	0	0.00	12.00	2	988	0.20%
2019/08/05	1	12.05	0	0.00	12.05	1	996	0.10%
2019/08/02	1	12.15	1	12.20	12.15	0	996	0.00%
2019/07/31	1	12.20	0	0.00	12.35	1	999	0.10%
2019/07/30	1	12.35	0	0.00	12.45	1	968	0.10%
2019/07/25	7	12.56	0	0.00	12.60	7	908	0.77%
2019/07/24	1	12.60	0	0.00	12.65	1	889	0.11%
2019/07/23	0	0.00	5	12.65	12.70	-5	868	-0.58%
2019/07/22	0	0.00	0.2	12.75	12.80	-0.2	856	-0.02%
2019/07/19	0	0.00	1	12.75	12.95	-1	842	-0.12%
2019/07/18	1	12.60	0	0.00	12.55	1	799	0.13%
2019/07/17	1	12.55	0	0.00	12.65	1	802	0.12%
2019/07/16	1	12.65	0	0.00	12.65	1	841	0.12%
2019/07/15	2	12.65	0	0.00	12.60	2	837	0.24%
2019/07/11	5	12.60	0	0.00	12.70	5	869	0.58%
2019/07/05	1	13.65	0	0.00	13.60	1	868	0.12%
2019/07/04	2	13.75	0	0.00	13.70	2	894	0.22%
2019/06/27	0	0.00	1	13.20	13.20	-1	887	-0.11%
2019/06/20	0	0.00	1	13.40	13.40	-1	905	-0.11%
2019/06/19	0	0.00	1	13.40	13.35	-1	947	-0.11%
2019/06/12	0	0.00	0	13.35	13.40	0	948	0.00%
2019/06/11	0	0.00	4.5	13.20	13.25	-4.5	945	-0.48%
2019/06/03	0	0.00	2	13.35	13.40	-2	952	-0.21%
2019/05/30	0	0.00	2	13.35	13.35	-2	956	-0.21%
2019/05/21	0	0.00	1	12.90	12.80	-1	1,089	-0.09%
2019/05/20	0	0.00	2	12.90	12.70	-2	1,094	-0.18%
2019/05/17	2	12.75	0	0.00	12.70	2	1,095	0.18%
2019/05/15	2	12.83	0	0.00	12.85	2	1,133	0.18%
2019/05/10	2	12.90	0	0.00	12.95	2	1,059	0.19%
2019/05/02	0	0.00	1	13.85	13.90	-1	1,021	-0.10%
2019/04/25	0	0.00	1	14.00	13.90	-1	1,004	-0.10%
2019/04/22	0	0.00	1	14.35	14.25	-1	978	-0.10%
2019/04/16	2	13.98	0	0.00	13.90	2	894	0.22%
2019/04/10	0	0.00	1	14.40	14.50	-1	858	-0.12%
2019/04/09	1	14.10	0	0.00	14.15	1	841	0.12%
2019/04/02	1	13.75	0	0.00	13.80	1	871	0.11%
2019/04/01	9	13.70	0	0.00	13.65	9	956	0.94%
2019/03/28	0	0.00	0	13.85	13.90	0	989	0.00%
2019/03/26	1	14.05	0	0.00	13.95	1	1,021	0.10%
2019/03/25	0	0.00	6	14.05	14.05	-6	1,058	-0.57%
2019/03/21	2	13.85	0	0.00	13.80	2	1,095	0.18%
2019/03/20	5	13.91	0	0.00	13.85	5	1,139	0.44%
2019/03/19	4	14.05	0	0.00	14.00	4	1,145	0.35%
2019/03/12	1	13.95	0	0.00	13.95	1	1,247	0.08%
2019/03/05	0	0.00	1	14.55	14.35	-1	1,284	-0.08%
2019/03/04	5	14.40	0	0.00	14.65	5	1,267	0.39%
2019/02/27	4	14.24	1	14.35	14.35	3	1,194	0.25%
2019/02/26	3	14.10	3	14.05	14.00	0	1,141	0.00%
2019/02/25	0	0.00	2	14.00	13.95	-2	1,132	-0.18%
2019/02/20	3	13.88	0	0.00	14.00	3	1,131	0.27%
2019/02/13	3	13.50	0	0.00	13.40	3	1,084	0.28%
2019/01/03	5	13.90	0	0.00	13.75	5	1,403	0.36%
2018/12/26	2	14.40	0	0.00	13.85	2	1,452	0.14%
2018/12/24	3	14.90	0	0.00	14.70	3	1,467	0.20%
2018/12/18	0	0.00	3	14.75	14.50	-3	1,350	-0.22%
2018/12/10	0	0.00	4	13.85	13.65	-4	1,273	-0.31%
2018/12/05	0	0.00	3	14.35	14.50	-3	1,258	-0.24%
2018/12/04	0	0.00	3	14.03	14.05	-3	1,191	-0.25%
2018/12/03	1	13.90	1	13.85	13.85	0	1,179	0.00%
2018/11/29	1	13.25	0	0.00	13.10	1	1,155	0.09%
2018/11/22	0	0.00	1	13.10	13.10	-1	1,245	-0.08%
2018/11/06	0	0.00	5	13.20	13.05	-5	1,486	-0.34%
2018/11/02	5	13.20	0	0.00	13.25	5	1,514	0.33%
2018/10/30	0	0.00	5	12.75	12.75	-5	1,571	-0.32%
2018/10/26	0	0.00	3	13.00	12.75	-3	1,681	-0.18%
2018/10/23	1	13.85	0	0.00	13.85	1	1,695	0.06%
2018/10/19	0	0.00	2	14.40	14.40	-2	1,663	-0.12%
2018/10/17	1	14.25	0	0.00	14.15	1	1,629	0.06%
2018/10/11	12	14.15	0	0.00	14.10	12	1,789	0.67%
2018/10/08	14	16.02	3	16.00	15.80	11	1,788	0.61%
2018/10/02	0	0.00	1	15.80	15.80	-1	1,789	-0.06%
2018/09/26	1	15.30	0	0.00	15.35	1	1,852	0.05%
2018/09/25	2	15.35	0	0.00	15.35	2	1,881	0.11%
2018/09/20	0	0.00	1	15.50	15.45	-1	1,909	-0.05%
2018/09/18	5	15.65	0	0.00	15.65	5	1,909	0.26%
2018/09/11	1	14.75	0	0.00	14.75	1	2,148	0.05%
2018/09/10	8	14.64	0	0.00	14.50	8	2,184	0.37%
2018/09/04	2	15.80	0	0.00	15.70	2	2,493	0.08%
2018/09/03	0	0.00	5	16.20	16.05	-5	2,735	-0.18%
2018/08/31	10	15.75	0	0.00	15.95	10	2,828	0.35%
2018/08/28	2	15.60	0	0.00	15.55	2	3,178	0.06%
2018/08/23	1	15.60	0	0.00	15.45	1	3,710	0.03%
2018/08/22	5	15.58	0	0.00	15.60	5	3,977	0.13%
2018/08/21	2	15.30	0	0.00	15.30	2	4,126	0.05%
2018/08/20	2	15.25	0	0.00	15.25	2	4,240	0.05%
2018/08/16	1	15.70	0	0.00	15.55	1	4,374	0.02%
2018/08/15	6	15.61	0	0.00	15.50	6	4,557	0.13%
2018/08/14	5	16.91	2	16.85	17.10	3	4,626	0.06%
2018/08/13	2	16.50	0	0.00	16.55	2	5,090	0.04%
2018/08/09	3	17.48	0	0.00	17.45	3	5,522	0.05%
2018/08/08	1	17.80	0	0.00	17.75	1	5,857	0.02%
2018/08/06	3	17.60	0	0.00	17.40	3	6,715	0.04%
2018/07/30	0	0.00	4	18.85	18.70	-4	6,838	-0.06%
2018/07/23	0	0.00	1	18.85	19.00	-1	6,854	-0.01%
2018/07/19	0	0.00	9	18.85	18.80	-9	7,062	-0.13%
2018/07/18	0	0.00	1	18.55	18.55	-1	7,147	-0.01%
2018/07/16	3	19.53	3	19.48	19.45	0	7,783	0.00%
2018/07/13	0	0.00	2	19.40	19.45	-2	7,977	-0.03%
2018/07/11	0	0.00	3	19.30	19.35	-3	7,991	-0.04%
2018/07/05	10	18.90	4	19.75	18.90	6	7,981	0.08%
2018/07/03	0	0.00	1	19.85	19.85	-1	8,411	-0.01%
2018/07/02	0	0.00	7	20.06	20.10	-7	8,440	-0.08%
2018/06/27	0	0.00	1	19.85	19.90	-1	8,445	-0.01%
2018/06/26	0	0.00	6	20.30	20.05	-6	8,424	-0.07%
2018/06/25	4	20.68	1	20.60	20.30	3	8,384	0.04%
2018/06/22	7	20.11	2	20.03	20.10	5	8,315	0.06%
2018/06/21	6	20.55	0	0.00	20.30	6	8,252	0.07%
2018/06/20	3	19.95	6	19.90	19.85	-3	8,142	-0.04%
2018/06/19	0	0.00	31	19.65	19.70	-31	8,093	-0.38%
2018/06/15	3	20.13	1	20.15	19.80	2	8,055	0.02%
2018/06/14	5	19.75	5	19.76	19.65	0	7,976	0.00%
2018/06/13	3	20.25	20	20.09	19.85	-17	7,932	-0.21%
2018/06/12	4	20.43	11	20.35	20.15	-7	7,857	-0.09%
2018/06/11	11	21.55	8	21.36	21.05	3	7,691	0.04%
2018/06/08	0	0.00	8	21.15	21.15	-8	7,432	-0.11%
2018/06/07	7	20.99	6	21.11	20.90	1	7,308	0.01%
2018/06/06	1	20.55	1	20.60	20.85	0	7,087	0.00%
2018/06/05	0	0.00	1	20.40	20.50	-1	6,998	-0.01%
2018/06/04	2	20.38	12	20.67	20.45	-10	6,912	-0.14%
2018/06/01	1	20.00	10	20.95	20.30	-9	6,677	-0.13%
2018/05/31	8	20.21	2	20.30	20.10	6	6,452	0.09%
2018/05/30	32	20.47	11	20.20	20.50	21	6,343	0.33%
2018/05/29	2	20.45	7.1	20.39	20.15	-5.1	6,060	-0.08%
2018/05/28	0	0.00	12.5	20.03	19.85	-12.5	5,884	-0.21%
2018/05/25	0	0.00	5	19.80	19.65	-5	5,762	-0.09%
2018/05/24	10	20.05	6	20.03	20.00	4	5,680	0.07%
2018/05/23	0	0.00	10	20.11	20.20	-10	5,600	-0.18%
2018/05/22	17	19.84	38	19.64	19.55	-21	5,386	-0.39%
2018/05/21	74	20.55	23	20.44	20.15	51	5,213	0.98%
2018/05/18	24	19.62	2	19.70	20.20	22	4,717	0.47%
2018/05/17	3	19.15	6	19.18	19.15	-3	4,384	-0.07%
2018/05/16	5	19.27	17	19.27	19.55	-12	4,230	-0.28%
2018/05/15	17	18.92	0	0.00	19.15	17	3,882	0.44%
2018/05/14	9	18.32	0	0.00	17.80	9	3,403	0.26%
2018/05/11	0	0.00	3	17.52	17.65	-3	3,007	-0.10%
2018/05/10	3	16.45	0	0.00	16.45	3	2,866	0.10%
2018/05/03	0	0.00	3	16.68	16.55	-3	2,688	-0.11%
2018/04/30	1	17.05	1	17.15	17.25	0	2,630	0.00%
2018/04/27	1	17.20	1	17.05	17.00	0	2,593	0.00%
2018/04/26	9	17.14	0	0.00	16.90	9	2,562	0.35%
2018/04/25	42	18.01	3	17.83	18.50	39	2,422	1.61%
2018/04/24	4	16.64	15	16.96	16.90	-11	2,216	-0.50%
2018/04/23	16	18.47	7	17.75	17.70	9	2,103	0.43%
2018/04/19	41	16.16	0	0.00	16.10	41	1,439	2.85%
2018/04/16	8	15.76	0	0.00	15.70	8	1,291	0.62%
2018/04/11	1	15.25	0	0.00	15.25	1	1,279	0.08%
2018/04/10	0	0.00	3.8	15.42	15.40	-3.8	1,261	-0.30%
2018/04/09	0	0.00	8.7	15.50	15.55	-8.7	840	-1.03%
2018/03/14	0	0.00	1.4	14.10	14.20	-1.4	804	-0.17%
2018/02/21	3	13.75	0	0.00	13.90	3	978	0.31%
2018/01/10	0	0.00	14	15.90	15.85	-14	958	-1.46%
2018/01/08	4	15.45	0	0.00	15.40	4	932	0.43%
2018/01/03	0	0.00	2	14.65	14.75	-2	888	-0.22%