炎洲 (4306)-元大-新營券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.50
漲跌
▼0.05
漲幅
-0.26%
成交量
2,353張
產業
上市塑膠類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	19.50	19.50	-2	5,225	-0.04%
2024/05/13	2.1	19.48	0	0.00	19.55	2.1	5,201	0.04%
2024/05/09	1	19.65	0	0.00	19.35	1	5,122	0.02%
2024/05/08	2	19.20	5	19.42	19.55	-3	5,090	-0.06%
2024/05/07	0	0.00	4	20.00	19.65	-4	5,032	-0.08%
2024/05/06	1	20.30	0	0.00	20.25	1	4,855	0.02%
2024/05/02	2	21.20	1.3	21.04	21.10	0.7	4,606	0.01%
2024/04/30	0	0.00	3.2	20.99	20.90	-3.2	4,480	-0.07%
2024/04/29	6	20.77	1	20.90	20.85	5	4,402	0.11%
2024/04/26	0	0.00	10	20.13	20.30	-10	4,255	-0.23%
2024/04/25	11	20.66	10	20.45	20.30	1	4,191	0.02%
2024/04/24	5	20.20	52	20.56	20.60	-47	4,098	-1.15%
2024/04/23	2	19.85	0	0.00	20.00	2	3,918	0.05%
2024/04/22	15	20.01	64	20.26	19.75	-49	3,881	-1.26%
2024/04/19	0	0.00	0.1	19.55	19.45	-0.1	3,638	0.00%
2024/04/18	6	18.93	5	18.85	19.10	1	3,477	0.03%
2024/04/17	1	18.30	0	0.00	18.30	1	3,383	0.03%
2024/04/16	2	18.25	0	0.00	18.00	2	3,375	0.06%
2024/04/15	3	19.00	0	0.00	19.00	3	3,250	0.09%
2024/04/12	0	0.00	1	19.40	19.35	-1	3,197	-0.03%
2024/04/10	1	20.35	2	20.35	20.05	-1	3,064	-0.03%
2024/04/09	11	20.00	18	19.81	20.10	-7	2,997	-0.23%
2024/04/08	5	19.42	20	19.95	20.00	-15	2,905	-0.52%
2024/04/03	0	0.00	12	18.70	18.80	-12	2,666	-0.45%
2024/04/02	0	18.90	6	18.85	18.75	-6	2,657	-0.23%
2024/04/01	8	18.84	2	18.73	18.85	6	2,637	0.23%
2024/03/29	0	0.00	3	18.75	18.65	-3	2,624	-0.11%
2024/03/27	3	18.20	0	0.00	18.40	3	2,429	0.12%
2024/03/26	6	18.05	0	0.00	18.00	6	2,398	0.25%
2024/03/25	6	18.28	0	0.00	18.25	6	2,389	0.25%
2024/03/21	1	18.10	1	18.20	18.20	0	2,417	0.00%
2024/03/20	0	0.00	5	18.11	18.10	-5	2,460	-0.20%
2024/03/19	1	17.85	0	0.00	17.85	1	2,468	0.04%
2024/03/12	0	0.00	0.1	17.85	17.80	-0.1	2,592	0.00%
2024/03/07	0	0.00	30.1	18.65	18.80	-30.1	2,456	-1.22%
2024/03/06	5	18.20	43	18.45	18.25	-38	2,170	-1.75%
2024/03/01	0	0.00	0.1	17.15	17.00	-0.1	1,827	-0.01%
2024/02/16	2	17.25	0	0.00	17.25	2	1,774	0.11%
2024/02/15	0	0.00	16	16.85	16.80	-16	1,751	-0.91%
2024/01/25	0	0.00	0.3	16.90	17.00	-0.3	1,746	-0.02%
2024/01/24	0.1	16.85	0	0.00	16.85	0.1	1,742	0.01%
2024/01/23	0.2	16.70	0	0.00	16.75	0.2	1,751	0.01%
2024/01/22	0.2	16.70	0	0.00	16.65	0.2	1,780	0.01%
2024/01/18	4	16.65	0	0.00	16.55	4	1,761	0.23%
2024/01/12	0.5	17.15	0	0.00	17.15	0.5	1,707	0.03%
2024/01/11	1	17.30	1	17.15	17.20	0	1,739	0.00%
2024/01/03	1	17.70	0	0.00	17.65	1	1,969	0.05%
2023/12/27	2	17.80	0	0.00	17.95	2	1,960	0.10%
2023/12/22	0	0.00	6	17.84	17.70	-6	1,999	-0.30%
2023/12/21	2	18.20	0	0.00	17.95	2	1,973	0.10%
2023/12/20	10	18.50	2	18.45	18.40	8	1,930	0.41%
2023/12/19	2	18.35	0	0.00	18.30	2	1,911	0.10%
2023/12/18	0	0.00	10	18.55	18.40	-10	1,868	-0.54%
2023/12/15	0	0.00	4	18.25	18.30	-4	1,856	-0.22%
2023/12/13	0	0.00	15	18.11	18.10	-15	1,718	-0.87%
2023/12/12	2	18.05	12.1	17.87	17.95	-10.1	1,675	-0.60%
2023/12/11	4	17.85	0	0.00	17.95	4	1,651	0.24%
2023/12/08	0	0.00	1	17.90	17.75	-1	1,580	-0.06%
2023/12/07	1	17.60	20	17.65	17.55	-19	1,520	-1.25%
2023/12/06	1	17.25	1	17.30	17.35	0	1,461	0.00%
2023/12/05	0	0.00	5	17.20	17.30	-5	1,440	-0.35%
2023/12/04	0	0.00	10	17.00	17.20	-10	1,422	-0.70%
2023/11/27	0	0.00	1	17.00	16.80	-1	1,321	-0.08%
2023/11/21	5	16.60	0	0.00	16.70	5	1,287	0.39%
2023/11/20	10	16.58	0	0.00	16.60	10	1,258	0.79%
2023/11/14	9	16.14	0	0.00	16.15	9	1,292	0.70%
2023/11/09	10	16.60	0	0.00	16.45	10	1,304	0.77%
2023/11/08	2	16.25	1	16.25	16.30	1	1,303	0.08%
2023/10/20	0	0.00	2	16.00	16.10	-2	1,261	-0.16%
2023/10/18	0	0.00	2	16.75	16.30	-2	1,226	-0.16%
2023/10/17	3	16.78	0	0.00	16.60	3	1,113	0.27%
2023/10/16	9	16.88	0	0.00	16.80	9	1,109	0.81%
2023/10/11	0	0.00	11.9	16.55	16.70	-11.9	1,135	-1.04%
2023/10/02	0	0.00	5	16.20	16.20	-5	1,101	-0.45%
2023/09/28	0	0.00	2	16.20	16.25	-2	1,101	-0.18%
2023/09/21	0	0.00	3	15.80	15.80	-3	1,017	-0.29%
2023/09/20	2	15.80	14	15.95	15.95	-12	1,005	-1.19%
2023/09/14	0	0.00	2	15.65	15.60	-2	995	-0.20%
2023/09/12	0	0.00	3	15.35	15.35	-3	993	-0.30%
2023/08/30	0	0.00	1	14.95	15.00	-1	1,020	-0.10%
2023/08/25	0	0.00	3	15.00	15.00	-3	1,047	-0.29%
2023/08/24	0	0.00	3	15.10	15.05	-3	1,058	-0.28%
2023/08/23	0.1	15.00	0	0.00	15.05	0.1	1,063	0.01%
2023/08/15	1	14.60	0	0.00	14.60	1	1,062	0.09%
2023/07/31	1	14.85	0	0.00	14.85	1	1,171	0.09%
2023/07/25	2	14.45	0	0.00	14.50	2	1,250	0.16%
2023/07/18	1	14.70	0	0.00	14.75	1	1,345	0.07%
2023/07/12	0	0.00	5	15.40	15.45	-5	1,299	-0.38%
2023/07/06	6	15.88	0	0.00	15.90	6	1,361	0.44%
2023/07/03	0	0.00	2	15.80	15.85	-2	1,396	-0.14%
2023/06/29	0	0.00	4	15.75	15.80	-4	1,433	-0.28%
2023/06/27	2	15.80	0	0.00	15.70	2	1,472	0.14%
2023/06/20	2	16.00	0	0.00	15.95	2	1,554	0.13%
2023/06/16	0.8	16.20	0	0.00	16.05	0.8	1,725	0.05%
2023/06/09	0	0.00	1	16.05	16.05	-1	1,837	-0.05%
2023/06/02	1	16.10	0	0.00	16.10	1	1,818	0.05%
2023/06/01	1	16.10	0	0.00	16.15	1	1,827	0.05%
2023/05/26	1	16.20	0	0.00	16.20	1	1,793	0.06%
2023/05/15	1	16.30	0	0.00	16.45	1	1,716	0.06%
2023/05/04	2	16.90	0	0.00	16.85	2	1,559	0.13%
2023/05/03	5	17.10	0	0.00	17.05	5	1,532	0.33%
2023/05/02	6	17.25	0	0.00	17.30	6	1,508	0.40%
2023/04/25	3	17.07	20	17.20	16.90	-17	1,402	-1.21%
2023/04/17	0	0.00	3.1	16.83	16.85	-3.1	1,248	-0.25%
2023/04/14	0.5	16.80	0	0.00	16.80	0.5	1,228	0.04%
2023/04/13	1.2	16.62	0	0.00	16.65	1.2	1,183	0.10%
2023/04/11	1	16.45	0	0.00	16.50	1	1,116	0.09%
2023/04/06	0.1	16.50	20	16.60	16.50	-20	1,058	-1.89%
2023/03/30	0.1	16.25	0	0.00	16.30	0.1	1,007	0.01%
2023/03/20	3	15.80	3	15.85	15.90	0	628	0.00%
2023/03/16	14	15.43	34	15.28	15.15	-20	537	-3.72%
2023/03/13	20	14.85	0	0.00	14.85	20	465	4.30%
2023/03/01	0	14.75	0	0.00	14.75	0	479	0.00%
2023/02/23	0	0.00	15	14.80	14.80	-15	477	-3.14%
2023/02/17	0	0.00	0.7	14.55	14.60	-0.7	488	-0.15%
2023/01/11	0	0.00	5	14.60	14.45	-5	577	-0.87%
2022/12/28	5	14.40	0	0.00	14.40	5	599	0.83%
2022/12/01	0	0.00	8	15.00	14.90	-8	659	-1.21%
2022/11/30	10	14.75	2	14.80	14.85	8	653	1.22%
2022/11/23	0	0.00	0.2	14.30	14.40	-0.2	623	-0.02%
2022/11/17	0.1	14.20	0	14.35	14.35	0	624	0.00%
2022/10/26	0	0.00	17.6	13.10	13.05	-17.6	653	-2.69%
2022/10/20	1	13.20	0	0.00	13.10	1	639	0.16%
2022/09/23	0	0.00	0	14.50	14.35	0	655	0.00%
2022/09/22	0	0.00	1	14.50	14.50	-1	661	-0.15%
2022/09/20	0	0.00	0	14.65	14.55	0	652	0.00%
2022/09/13	0	0.00	15	14.32	14.45	-15	637	-2.35%
2022/09/12	0	0.00	7	14.25	14.25	-7	617	-1.13%
2022/09/07	0	0.00	1.1	13.95	13.90	-1.1	609	-0.17%
2022/09/05	0	0.00	3	14.05	14.05	-3	609	-0.49%
2022/09/02	4	14.15	0	0.00	14.10	4	623	0.64%
2022/08/24	21	14.30	0	0.00	14.20	21	719	2.92%
2022/08/19	0	0.00	1.1	14.15	14.15	-1.1	740	-0.15%
2022/08/18	0	0.00	14.5	14.10	14.10	-14.5	738	-1.96%
2022/07/20	0	0.00	20	14.00	13.85	-20	848	-2.36%
2022/07/15	8	13.71	0	0.00	13.70	8	882	0.91%
2022/07/08	7	14.70	0	0.00	14.60	7	940	0.74%
2022/06/14	0	0.00	11	15.47	15.60	-11	1,113	-0.99%
2022/06/13	0	0.00	15	15.63	15.65	-15	1,110	-1.35%
2022/06/07	15	15.95	0	0.00	15.90	15	1,068	1.40%
2022/06/01	0	0.00	27	16.00	16.00	-27	1,086	-2.48%
2022/05/26	20	15.65	0	0.00	15.60	20	1,052	1.90%
2022/05/25	0	0.00	10	15.60	15.65	-10	1,064	-0.94%
2022/05/24	0	0.00	20	15.45	15.40	-20	1,079	-1.85%
2022/05/17	0	0.00	20	15.18	15.35	-20	1,085	-1.84%
2022/05/16	0.9	15.15	0	0.00	15.15	0.9	1,079	0.08%
2022/05/13	1	14.70	20	14.68	14.85	-19	1,067	-1.78%
2022/05/09	1	14.90	0	0.00	14.90	1	1,042	0.10%
2022/05/03	0	0.00	1.1	15.35	15.30	-1.1	1,054	-0.10%
2022/04/27	1	15.30	0	0.00	15.30	1	1,066	0.09%
2022/04/25	0	0.00	2	15.63	15.60	-2	1,037	-0.19%
2022/04/22	2	16.05	2	15.85	16.10	0	1,019	0.00%
2022/04/21	2	16.10	0	0.00	16.05	2	1,018	0.20%
2022/04/18	6.3	15.97	0	0.00	15.95	6.3	990	0.64%
2022/04/11	0	15.60	0	0.00	15.50	0	929	0.00%
2022/03/31	1	15.50	0	0.00	15.45	1	899	0.11%
2022/03/29	2	15.60	0	0.00	15.55	2	883	0.23%
2022/03/22	0	0.00	2	15.30	15.35	-2	838	-0.24%
2022/03/21	0	0.00	18	15.15	15.20	-18	834	-2.16%
2022/03/08	0.1	14.70	15	14.40	14.50	-14.9	856	-1.74%
2022/03/07	0.1	14.90	0	0.00	14.80	0.1	833	0.01%
2022/03/03	0.1	15.00	0	0.00	15.10	0.1	842	0.01%
2022/02/24	1	14.85	0	0.00	14.85	1	869	0.12%
2022/02/22	1	15.05	0	0.00	15.10	1	869	0.11%
2022/02/17	0.8	15.05	0	0.00	15.00	0.8	913	0.09%
2022/02/16	0.1	15.05	0	0.00	15.00	0.1	936	0.01%
2022/02/14	2	15.00	0	0.00	15.00	2	990	0.20%
2022/01/24	0	0.00	1	15.00	15.00	-1	1,031	-0.10%
2022/01/20	1	15.20	0	0.00	15.15	1	1,033	0.10%
2022/01/19	2	15.23	0	0.00	15.15	2	1,041	0.19%
2021/12/29	2	15.45	0	0.00	15.45	2	1,109	0.18%
2021/12/28	2	15.43	0	0.00	15.40	2	1,110	0.18%
2021/12/17	0	15.00	0	0.00	15.00	0	1,207	0.00%
2021/12/15	0	0.00	8	14.95	14.95	-8	1,232	-0.65%
2021/12/08	0.4	15.00	0	0.00	15.05	0.4	1,361	0.03%
2021/12/07	0	0.00	1	15.00	15.05	-1	1,350	-0.07%
2021/12/06	0	0.00	10	15.05	14.95	-10	1,356	-0.74%
2021/11/24	0	0.00	0.1	15.30	15.30	-0.1	1,511	-0.01%
2021/11/22	0	0.00	1	15.15	15.20	-1	1,521	-0.07%
2021/11/15	0.5	15.27	0	0.00	15.20	0.5	1,513	0.03%
2021/11/12	0.3	15.35	0	0.00	15.40	0.3	1,521	0.02%
2021/11/05	0	15.30	0	0.00	15.30	0	1,592	0.00%
2021/11/03	0	15.25	0	0.00	15.25	0	1,708	0.00%
2021/11/02	0	0.00	1	15.15	15.10	-1	1,725	-0.06%
2021/11/01	0	0.00	14	15.20	15.25	-14	1,744	-0.80%
2021/10/29	0	0.00	2	15.20	15.20	-2	1,766	-0.11%
2021/10/13	50	14.97	7	15.15	14.95	43	2,661	1.62%
2021/10/12	0	0.00	75	15.12	15.10	-75	2,736	-2.74%
2021/10/05	0	0.00	2	15.00	15.35	-2	3,068	-0.07%
2021/10/01	1	15.65	0	0.00	15.50	1	3,162	0.03%
2021/09/28	0	0.00	2	15.75	15.65	-2	3,379	-0.06%
2021/09/27	1	15.80	0	0.00	15.75	1	3,986	0.03%
2021/09/22	0	0.00	9	15.35	15.35	-9	5,044	-0.18%
2021/09/17	50	15.70	0	0.00	15.75	50	5,081	0.98%
2021/09/16	33	15.96	2	16.00	16.00	31	5,071	0.61%
2021/09/14	1	16.35	10	16.30	16.25	-9	5,085	-0.18%
2021/09/13	0	0.00	45	16.30	16.35	-45	5,134	-0.88%
2021/09/10	1	16.20	0	0.00	16.20	1	5,171	0.02%
2021/09/08	10	16.00	0	0.00	15.95	10	5,251	0.19%
2021/09/07	50	16.47	1	16.50	16.35	49	5,292	0.93%
2021/09/06	50	16.55	0	0.00	16.55	50	5,301	0.94%
2021/09/02	0	0.00	50	17.40	17.45	-50	5,350	-0.93%
2021/08/31	3	17.60	0	0.00	17.70	3	5,483	0.05%
2021/08/19	1	16.95	1	16.85	16.80	0	6,780	0.00%
2021/08/18	60	16.71	0	0.00	17.20	60	6,992	0.86%
2021/08/17	1	17.10	0	0.00	17.05	1	7,044	0.01%
2021/08/16	10	17.05	0	0.00	17.05	10	7,084	0.14%
2021/08/13	10	17.75	0	0.00	17.60	10	7,073	0.14%
2021/08/12	1	17.65	0	0.00	17.80	1	7,082	0.01%
2021/08/11	10	17.45	16	17.64	17.50	-6	7,102	-0.08%
2021/08/10	40	17.50	0	0.00	17.50	40	7,176	0.56%
2021/08/09	1	17.80	25	17.85	17.75	-24	7,302	-0.33%
2021/07/29	2	17.15	0	0.00	17.15	2	7,945	0.03%
2021/07/27	20	17.51	0	0.00	17.40	20	8,175	0.24%
2021/07/26	46	18.04	0	0.00	17.85	46	8,247	0.56%
2021/07/23	0	0.00	10	18.45	18.20	-10	8,275	-0.12%
2021/07/21	5	19.60	1	19.25	19.20	4	8,541	0.05%
2021/07/20	11	19.90	2	19.88	19.65	9	8,659	0.10%
2021/07/16	0	0.00	12	19.50	19.50	-12	9,605	-0.12%
2021/07/15	0	0.00	1	19.60	19.50	-1	9,694	-0.01%
2021/07/13	0	0.00	2	19.45	19.20	-2	10,366	-0.02%
2021/07/12	1	19.45	3	19.30	19.50	-2	10,358	-0.02%
2021/07/09	0.1	19.15	0	0.00	19.15	0.1	10,349	0.00%
2021/07/08	0	0.00	51	18.91	19.15	-51	10,350	-0.49%
2021/07/07	0	0.00	1	19.00	18.90	-1	10,331	-0.01%
2021/07/06	0	0.00	1	19.10	19.05	-1	10,398	-0.01%
2021/07/05	1	19.15	1	19.30	19.25	0	10,385	0.00%
2021/07/02	52	19.95	21	19.91	19.15	31	10,295	0.30%
2021/07/01	89	19.74	66	19.97	19.90	23	9,704	0.24%
2021/06/30	1	18.85	0	0.00	18.95	1	8,862	0.01%
2021/06/29	0	0.00	4	18.61	18.65	-4	8,722	-0.05%
2021/06/28	0	0.00	5	18.74	18.70	-5	8,696	-0.06%
2021/06/25	20	18.65	0	0.00	18.65	20	8,652	0.23%
2021/06/24	2	18.70	0	0.00	18.65	2	8,667	0.02%
2021/06/23	0	0.00	1	18.75	18.75	-1	8,650	-0.01%
2021/06/22	3	18.80	2	18.83	18.85	1	8,617	0.01%
2021/06/21	75	18.59	1	18.50	18.55	74	8,571	0.86%
2021/06/16	16	19.04	0	0.00	18.75	16	8,483	0.19%
2021/06/10	0	0.00	7	18.55	18.65	-7	8,390	-0.08%
2021/06/09	3	18.85	0.1	18.80	18.75	2.9	8,335	0.04%
2021/06/07	19	19.28	19	19.40	19.25	0	8,219	0.00%
2021/06/04	0	0.00	0	19.05	19.15	0	8,046	0.00%
2021/06/03	1	19.00	32.1	19.15	19.00	-31.1	7,943	-0.39%
2021/06/02	19	18.93	14	19.19	18.90	5	7,890	0.06%
2021/06/01	0	0.00	1	18.75	18.70	-1	7,859	-0.01%
2021/05/31	0	0.00	3	18.65	18.60	-3	7,871	-0.04%
2021/05/28	52.1	18.60	0	0.00	18.60	52.1	7,813	0.67%
2021/05/27	3.1	18.82	1	18.90	18.80	2.1	7,690	0.03%
2021/05/26	15	17.71	3	18.42	18.40	12	7,405	0.16%
2021/05/25	1	17.60	1	17.75	17.55	0	7,183	0.00%
2021/05/21	70	16.90	0	0.00	17.15	70	7,105	0.99%
2021/05/20	1	16.80	0	0.00	16.85	1	7,081	0.01%
2021/05/19	1	16.80	0	0.00	16.85	1	7,067	0.01%
2021/05/17	0	0.00	1	16.30	16.10	-1	6,954	-0.01%
2021/05/14	1	17.85	3	17.75	16.90	-2	6,811	-0.03%
2021/05/12	31	17.30	12	16.66	16.70	19	6,465	0.29%
2021/05/10	1	18.50	2	18.75	18.75	-1	6,180	-0.02%
2021/05/07	24	18.11	0	0.00	18.45	24	6,116	0.39%
2021/05/05	1	18.35	40	18.55	18.20	-39	5,996	-0.65%
2021/05/04	11	18.00	9	17.96	17.90	2	5,889	0.03%
2021/05/03	3	19.00	25	18.62	18.70	-22	5,702	-0.39%
2021/04/29	2	19.03	10	19.05	19.05	-8	5,563	-0.14%
2021/04/28	11	19.38	6	19.23	19.35	5	5,455	0.09%
2021/04/27	45	18.95	6	18.80	18.90	39	5,207	0.75%
2021/04/26	21	19.33	11	19.41	19.35	10	5,027	0.20%
2021/04/23	13	19.33	33	19.29	19.45	-20	4,810	-0.42%
2021/04/22	18	19.22	71	19.55	19.25	-53	4,518	-1.17%
2021/04/21	10	18.20	0	0.00	18.60	10	3,644	0.27%
2021/04/20	17	18.01	0	0.00	17.90	17	3,484	0.49%
2021/04/19	33	17.93	16	18.40	18.45	17	3,224	0.53%
2021/04/16	1	16.85	0	0.00	16.80	1	2,722	0.04%
2021/04/15	28	16.66	0	0.00	16.65	28	2,648	1.06%
2021/04/14	0	0.00	40	16.28	16.30	-40	2,583	-1.55%
2021/04/13	2	16.35	2	16.60	16.20	0	2,604	0.00%
2021/04/09	0	0.00	3	16.00	16.20	-3	2,460	-0.12%
2021/04/08	3	16.05	0	0.00	16.00	3	2,443	0.12%
2021/03/31	30	15.73	0	0.00	15.75	30	2,557	1.17%
2021/03/30	21	15.80	0	0.00	15.90	21	2,547	0.82%
2021/03/26	0	0.00	32	15.75	15.75	-32	2,671	-1.20%
2021/03/22	0	0.00	20	15.50	15.50	-20	2,734	-0.73%
2021/03/19	0	0.00	14	15.45	15.45	-14	2,733	-0.51%
2021/03/17	0	0.00	4.2	15.35	15.40	-4.2	2,807	-0.15%
2021/03/09	9	15.15	36	15.19	15.20	-27	3,168	-0.85%
2021/03/08	50	15.04	0	0.00	15.10	50	3,215	1.55%
2021/03/05	62	15.07	300	15.13	15.15	-238	3,222	-7.39%	大賣/鉅額交易
2021/03/02	0	0.00	5	15.65	15.60	-5	3,180	-0.16%
2021/02/23	0	0.00	8	15.35	15.45	-8	3,317	-0.24%
2021/02/19	7	15.14	0	0.00	15.20	7	3,486	0.20%
2021/02/18	0	0.00	0.4	14.44	14.95	-0.4	3,566	-0.01%
2021/01/20	2	14.50	0	0.00	14.40	2	4,126	0.05%
2021/01/12	130	15.66	0	0.00	15.50	130	4,002	3.25%	大買/鉅額交易
2021/01/06	84	15.60	0	0.00	15.60	84	4,011	2.09%
2021/01/05	100	16.37	0	0.00	16.20	100	3,938	2.54%
2021/01/04	300	16.58	0	0.00	16.40	300	3,920	7.65%	大買/鉅額交易
2020/12/30	3	16.55	0	0.00	16.50	3	3,880	0.08%
2020/12/29	0	0.00	1	16.40	16.35	-1	3,786	-0.03%
2020/12/25	0	0.00	20	16.22	16.15	-20	3,715	-0.54%
2020/12/23	20	16.15	0	0.00	16.20	20	3,696	0.54%
2020/12/17	0	0.00	1	15.95	16.00	-1	3,524	-0.03%
2020/12/08	1	15.80	0	0.00	15.75	1	3,471	0.03%
2020/12/07	1	16.30	0	0.00	16.35	1	3,378	0.03%
2020/12/04	0	0.00	1	16.85	16.70	-1	3,341	-0.03%
2020/12/03	0	0.00	2	17.25	16.95	-2	3,297	-0.06%
2020/12/01	0	0.00	3	16.95	16.95	-3	3,278	-0.09%
2020/11/30	1	17.10	0	0.00	17.10	1	3,229	0.03%
2020/11/20	1	15.95	0	0.00	16.15	1	3,146	0.03%
2020/11/18	37	16.39	38	16.22	16.35	-1	3,055	-0.03%
2020/11/17	0	0.00	1	16.20	16.25	-1	3,018	-0.03%
2020/11/13	2	16.10	5	16.75	15.95	-3	2,944	-0.10%
2020/11/12	0	0.00	5	16.25	16.45	-5	2,806	-0.18%
2020/11/10	1	15.90	1	16.00	16.10	0	2,919	0.00%
2020/11/09	2	16.05	20	16.10	16.25	-18	2,849	-0.63%
2020/11/06	0	0.00	1	15.20	15.20	-1	2,711	-0.04%
2020/11/02	2	14.50	0	0.00	14.60	2	2,725	0.07%
2020/10/19	0	0.00	10	15.30	15.30	-10	2,650	-0.38%
2020/10/15	0	0.00	1	15.10	15.15	-1	2,571	-0.04%
2020/10/14	0	0.00	7	15.14	15.10	-7	2,557	-0.27%
2020/10/13	0	0.00	1	14.90	14.95	-1	2,540	-0.04%
2020/10/07	0	0.00	1	15.05	15.00	-1	2,507	-0.04%
2020/10/06	0	0.00	6	14.80	14.85	-6	2,487	-0.24%
2020/09/22	1	14.70	0	0.00	14.90	1	2,616	0.04%
2020/09/21	1	15.00	0	0.00	15.10	1	2,606	0.04%
2020/09/18	0	0.00	1	14.55	14.50	-1	2,531	-0.04%
2020/09/15	1	14.40	0	0.00	14.50	1	2,502	0.04%
2020/09/11	0	0.00	0.1	14.40	14.45	-0.1	2,457	0.00%
2020/09/07	0	0.00	3	15.10	15.35	-3	2,251	-0.13%
2020/09/04	4	14.79	2	14.95	14.90	2	2,136	0.09%
2020/09/03	5	15.00	0	0.00	15.10	5	2,107	0.24%
2020/09/02	3	15.00	0	0.00	15.05	3	2,059	0.15%
2020/09/01	1	14.90	0	0.00	15.00	1	1,990	0.05%
2020/08/31	2	15.05	0	0.00	15.35	2	1,888	0.11%
2020/08/18	0	0.00	2	14.00	14.00	-2	1,363	-0.15%
2020/08/14	0	0.00	3	13.05	12.80	-3	1,176	-0.25%
2020/08/12	3	12.30	0	0.00	12.25	3	1,046	0.29%
2020/08/10	0	0.00	17	12.21	12.50	-17	1,030	-1.65%
2020/08/05	0	0.00	3	11.85	11.80	-3	977	-0.31%
2020/08/04	0	0.00	2	11.70	11.85	-2	982	-0.20%
2020/07/31	0	0.00	2	11.50	11.55	-2	983	-0.20%
2020/07/28	1	11.35	0	0.00	11.25	1	979	0.10%
2020/07/27	1	11.50	0	0.00	11.45	1	982	0.10%
2020/07/24	3	11.78	0	0.00	11.55	3	985	0.30%
2020/07/17	2	11.85	0	0.00	11.75	2	1,033	0.19%
2020/07/15	2	12.00	0	0.00	12.05	2	1,045	0.19%
2020/07/14	10	12.00	0	0.00	12.00	10	1,040	0.96%
2020/07/10	1	12.20	0	0.00	12.20	1	1,024	0.10%
2020/07/09	0	0.00	5	12.78	12.75	-5	1,008	-0.50%
2020/07/08	2	12.60	0	0.00	12.65	2	963	0.21%
2020/07/06	3	12.20	0	0.00	12.15	3	868	0.35%
2020/07/03	1	12.15	0	0.00	12.20	1	857	0.12%
2020/07/02	0	0.00	0	12.20	12.30	0	844	0.00%
2020/06/18	6	10.94	0.4	10.95	10.95	5.6	779	0.72%
2020/05/27	0	0.00	1	10.80	10.75	-1	957	-0.10%
2020/05/18	1	10.70	0	0.00	10.70	1	898	0.11%
2020/04/29	0	0.00	1	11.00	10.85	-1	865	-0.12%
2020/04/28	0	0.00	1	10.95	10.95	-1	861	-0.12%
2020/04/24	0	0.00	1	10.25	10.05	-1	823	-0.12%
2020/04/23	0	0.00	1	10.10	10.00	-1	817	-0.12%
2020/04/21	2	9.95	0	0.00	9.86	2	816	0.25%
2020/04/16	2	10.05	0	0.00	10.15	2	788	0.25%
2020/04/14	0	10.00	0	0.00	10.05	0	781	0.00%
2020/03/02	0	0.00	0	10.65	10.55	0	691	-0.01%
2019/12/19	0	0.00	6	12.60	12.55	-6	779	-0.77%
2019/12/10	0.7	12.55	1	12.60	12.55	-0.3	739	-0.05%
2019/12/06	0	0.00	2	12.45	12.60	-2	699	-0.29%
2019/11/27	0	0.00	1	12.30	12.25	-1	671	-0.15%
2019/11/22	1	12.15	1	12.15	12.05	0	645	0.00%
2019/10/30	0	0.00	1	11.70	11.70	-1	715	-0.14%
2019/10/28	0	0.00	2	11.75	11.75	-2	785	-0.25%
2019/09/27	0	0.00	2	11.80	11.75	-2	1,033	-0.19%
2019/09/12	0	0.00	2	12.10	12.10	-2	1,069	-0.19%
2019/09/09	4	12.43	0	0.00	12.35	4	1,072	0.37%
2019/09/05	0	0.00	1	11.90	11.90	-1	1,028	-0.10%
2019/08/16	0	0.00	2.5	11.77	11.80	-2.5	1,042	-0.24%
2019/08/15	0	0.00	2	11.80	11.80	-2	1,045	-0.19%
2019/08/13	0	0.00	2	12.10	11.90	-2	1,015	-0.20%
2019/08/02	3	12.17	0	0.00	12.15	3	996	0.30%
2019/08/01	2	12.25	0	0.00	12.35	2	1,005	0.20%
2019/07/31	2	12.20	0	0.00	12.35	2	999	0.20%
2019/07/23	2	12.80	0	0.00	12.70	2	868	0.23%
2019/06/27	0	0.00	0.8	13.10	13.20	-0.8	887	-0.09%
2019/05/02	0	0.00	0.2	13.80	13.90	-0.2	1,021	-0.02%
2019/04/29	0	0.00	3	13.85	13.80	-3	1,013	-0.30%
2019/04/26	0	0.00	4	13.90	13.90	-4	1,009	-0.40%
2019/04/18	9	13.84	0	0.00	13.75	9	936	0.96%
2019/04/16	0	0.00	10	13.90	13.90	-10	894	-1.12%
2019/04/15	0	0.00	3	14.20	14.00	-3	882	-0.34%
2019/04/10	0	0.00	2	14.15	14.50	-2	858	-0.23%
2019/04/02	3	13.75	0	0.00	13.80	3	871	0.34%
2019/03/15	0	0.00	10	13.90	13.85	-10	1,141	-0.88%
2019/03/14	2	13.95	0	0.00	13.90	2	1,140	0.18%
2019/03/05	0	0.00	4	14.55	14.35	-4	1,284	-0.31%
2019/02/14	0	0.00	3	13.90	13.85	-3	1,126	-0.27%
2019/01/17	1	13.45	0	0.00	13.35	1	1,145	0.09%
2019/01/04	1	13.35	0	0.00	13.65	1	1,381	0.07%
2018/12/25	3	14.55	3	14.30	14.20	0	1,439	0.00%
2018/12/24	5	14.90	5	14.80	14.70	0	1,467	0.00%
2018/12/19	0	0.00	2	14.58	14.55	-2	1,351	-0.15%
2018/12/07	0	0.00	3	14.05	14.10	-3	1,275	-0.24%
2018/12/06	3	14.40	3	13.80	13.80	0	1,276	0.00%
2018/12/03	0	0.00	1	13.90	13.85	-1	1,179	-0.08%
2018/11/29	6	13.21	0	0.00	13.10	6	1,155	0.52%
2018/11/08	1	13.50	0	0.00	13.35	1	1,432	0.07%
2018/10/24	0	0.00	10	13.80	13.70	-10	1,686	-0.59%
2018/10/23	1	13.85	0	0.00	13.85	1	1,695	0.06%
2018/10/22	1	14.45	0	0.00	14.20	1	1,719	0.06%
2018/09/21	0	0.00	1	15.50	15.50	-1	1,885	-0.05%
2018/09/19	0	0.00	1	15.80	15.65	-1	1,927	-0.05%
2018/09/04	0	0.00	1	15.95	15.70	-1	2,493	-0.04%
2018/09/03	3	15.97	2	16.10	16.05	1	2,735	0.04%
2018/08/31	2	16.00	0	0.00	15.95	2	2,828	0.07%
2018/08/17	2	15.50	0	0.00	15.25	2	4,312	0.05%
2018/08/16	0.6	15.55	0	0.00	15.55	0.6	4,374	0.01%
2018/08/15	10	15.50	0	0.00	15.50	10	4,557	0.22%
2018/07/17	0.1	18.95	0	0.00	19.05	0.1	7,474	0.00%
2018/07/16	0	0.00	12	19.45	19.45	-12	7,783	-0.15%
2018/07/06	0	0.00	5	18.90	19.00	-5	7,991	-0.06%
2018/07/05	0	0.00	5	19.80	18.90	-5	7,981	-0.06%
2018/06/25	0	0.00	2	20.70	20.30	-2	8,384	-0.02%
2018/06/22	2	20.30	0	0.00	20.10	2	8,315	0.02%
2018/06/21	10	20.30	1	20.20	20.30	9	8,252	0.11%
2018/06/20	6	19.98	1	20.05	19.85	5	8,142	0.06%
2018/06/15	1	20.10	0	0.00	19.80	1	8,055	0.01%
2018/06/12	0	0.00	20	20.65	20.15	-20	7,857	-0.25%
2018/06/11	8	21.41	0	0.00	21.05	8	7,691	0.10%
2018/06/07	0	0.00	5	21.12	20.90	-5	7,308	-0.07%
2018/06/06	0	0.00	5	20.60	20.85	-5	7,087	-0.07%
2018/06/05	0	0.00	1	20.90	20.50	-1	6,998	-0.01%
2018/06/04	3	20.67	88	20.80	20.45	-85	6,912	-1.23%
2018/06/01	86	20.84	9	20.65	20.30	77	6,677	1.15%
2018/05/31	0	0.00	8	20.28	20.10	-8	6,452	-0.12%
2018/05/30	7	20.34	9	20.30	20.50	-2	6,343	-0.03%
2018/05/29	10	20.32	10	20.31	20.15	0	6,060	0.00%
2018/05/25	1	19.70	0	0.00	19.65	1	5,762	0.02%
2018/05/24	20	20.00	0	0.00	20.00	20	5,680	0.35%
2018/05/23	7	20.21	4	20.05	20.20	3	5,600	0.05%
2018/05/22	3	19.58	13	19.80	19.55	-10	5,386	-0.19%
2018/05/21	14.1	20.54	20	20.35	20.15	-5.9	5,213	-0.11%
2018/05/18	0	0.00	1	19.55	20.20	-1	4,717	-0.02%
2018/05/17	3	19.35	0	0.00	19.15	3	4,384	0.07%
2018/05/16	2	19.35	1	19.20	19.55	1	4,230	0.02%
2018/05/15	34	18.91	3.6	18.73	19.15	30.4	3,882	0.78%
2018/05/14	2	17.90	0	0.00	17.80	2	3,403	0.06%
2018/05/09	0	0.00	2	16.00	16.25	-2	2,829	-0.07%
2018/05/07	2	15.60	0	0.00	15.70	2	2,780	0.07%
2018/04/27	0	0.00	2	17.40	17.00	-2	2,593	-0.08%
2018/04/25	2	17.40	0	0.00	18.50	2	2,422	0.08%
2018/04/24	1	16.80	6	17.27	16.90	-5	2,216	-0.23%
2018/04/23	7	18.44	1	18.00	17.70	6	2,103	0.29%
2018/04/20	1	17.40	7	17.36	17.70	-6	1,755	-0.34%
2018/04/19	7	15.96	0	0.00	16.10	7	1,439	0.49%
2018/04/03	0	0.00	3	15.55	15.60	-3	812	-0.37%
2018/03/31	3	14.40	0	0.00	14.30	3	728	0.41%
2018/03/27	0.1	13.75	0	0.00	13.75	0.1	790	0.01%
2018/03/26	5	13.65	0	0.00	13.65	5	793	0.63%
2018/02/01	0	0.00	0.7	14.75	14.75	-0.7	1,024	-0.07%