炎洲 (4306)-元大-木柵券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.80
漲跌
▲0.45
漲幅
+2.33%
成交量
2,978張
產業
上市塑膠類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	19.70	0	0.00	19.65	0.1	5,032	0.00%
2024/04/29	0	0.00	0.2	20.90	20.85	-0.2	4,402	0.00%
2024/04/25	0	0.00	1	20.45	20.30	-1	4,191	-0.02%
2024/04/24	0	0.00	1.1	20.27	20.60	-1.1	4,098	-0.03%
2024/04/22	0	0.00	0.3	20.16	19.75	-0.3	3,881	-0.01%
2024/04/17	0	18.45	0	0.00	18.30	0	3,383	0.00%
2024/04/16	0	18.30	0	0.00	18.00	0	3,375	0.00%
2024/04/09	1	20.05	2	19.80	20.10	-1	2,997	-0.03%
2024/04/08	2	20.03	7.6	19.47	20.00	-5.6	2,905	-0.19%
2024/04/03	3	18.80	0	0.00	18.80	3	2,666	0.11%
2024/04/02	0	18.85	0	0.00	18.75	0	2,657	0.00%
2024/03/28	0	0.00	0.1	18.75	18.75	-0.1	2,573	0.00%
2024/03/25	0	0.00	2	18.30	18.25	-2	2,389	-0.08%
2024/03/13	0	0.00	2	17.70	17.75	-2	2,583	-0.08%
2024/03/12	1	17.95	0	0.00	17.80	1	2,592	0.04%
2024/03/11	1	18.20	0	0.00	18.10	1	2,550	0.04%
2024/03/08	13	18.85	14	18.11	18.15	-1	2,518	-0.04%
2024/03/07	1	18.70	0	0.00	18.80	1	2,456	0.04%
2024/03/06	0	0.00	1	18.25	18.25	-1	2,170	-0.05%
2024/02/29	0.1	17.10	0	0.00	17.05	0.1	1,839	0.01%
2024/02/22	0	0.00	0.1	17.25	17.30	-0.1	1,819	-0.01%
2024/02/15	0	16.85	0	0.00	16.80	0	1,751	0.00%
2024/01/29	0	0.00	1	17.10	17.10	-1	1,763	-0.06%
2024/01/17	0	16.70	0	0.00	16.55	0	1,761	0.00%
2024/01/16	0	17.00	0	0.00	16.95	0	1,722	0.00%
2024/01/11	0	17.20	0	0.00	17.20	0	1,739	0.00%
2024/01/02	0.2	17.72	0	0.00	17.75	0.2	1,972	0.01%
2023/12/21	0	0.00	3	18.05	17.95	-3	1,973	-0.15%
2023/12/20	0	0.00	1	18.40	18.40	-1	1,930	-0.05%
2023/12/19	1	18.30	0	0.00	18.30	1	1,911	0.05%
2023/12/15	0	0.00	5	18.15	18.30	-5	1,856	-0.27%
2023/12/14	0	0.00	0.3	17.90	18.05	-0.3	1,757	-0.02%
2023/12/13	0	0.00	11	18.11	18.10	-11	1,718	-0.64%
2023/12/11	1	18.05	0	0.00	17.95	1	1,651	0.06%
2023/12/08	2	17.80	0	0.00	17.75	2	1,580	0.13%
2023/12/05	0	0.00	6.1	17.21	17.30	-6.1	1,440	-0.42%
2023/12/04	6	17.33	1	17.00	17.20	5	1,422	0.35%
2023/11/30	2	16.75	0	0.00	16.75	2	1,333	0.15%
2023/11/29	0	0.00	4	16.85	16.85	-4	1,335	-0.30%
2023/11/28	7	17.07	5	17.00	16.90	2	1,342	0.15%
2023/11/24	0	0.00	1	16.70	16.75	-1	1,297	-0.08%
2023/11/06	0	0.00	2	16.35	16.30	-2	1,310	-0.15%
2023/10/30	3	16.58	0	0.00	16.50	3	1,281	0.23%
2023/10/12	0	0.00	1	16.60	16.75	-1	1,144	-0.09%
2023/10/11	1	16.40	1	16.65	16.70	0	1,135	0.00%
2023/09/20	0	0.00	8	15.90	15.95	-8	1,005	-0.80%
2023/09/18	0.9	15.60	20	15.60	15.70	-19.1	988	-1.93%
2023/08/21	0.1	14.65	0	0.00	14.75	0.1	1,068	0.01%
2023/07/26	10	14.53	0	0.00	14.55	10	1,229	0.81%
2023/07/25	5	14.30	0	0.00	14.50	5	1,250	0.40%
2023/07/19	5.1	14.50	0	0.00	14.45	5.1	1,346	0.38%
2023/07/18	0.1	14.80	0	0.00	14.75	0.1	1,345	0.01%
2023/07/13	10	15.43	0	0.00	15.40	10	1,295	0.77%
2023/07/11	0.1	15.70	0	0.00	15.65	0.1	1,310	0.01%
2023/06/09	5	16.10	0	0.00	16.05	5	1,837	0.27%
2023/05/02	0	0.00	5	17.25	17.30	-5	1,508	-0.33%
2023/04/27	0	0.00	1	17.10	17.05	-1	1,448	-0.07%
2023/04/25	0	0.00	1	16.95	16.90	-1	1,402	-0.07%
2023/04/24	0	0.00	1	16.80	16.90	-1	1,346	-0.07%
2023/04/14	0	0.00	1	16.85	16.80	-1	1,228	-0.08%
2023/03/31	0	0.00	1	16.35	16.40	-1	1,023	-0.10%
2023/03/22	0	0.00	5	16.35	16.25	-5	821	-0.61%
2023/03/16	11	15.35	1	15.25	15.15	10	537	1.86%
2023/03/14	0	14.90	0	0.00	14.85	0	455	0.00%
2023/02/23	0	0.00	2	14.75	14.80	-2	477	-0.42%
2023/02/22	2	14.60	0	0.00	14.70	2	469	0.43%
2023/02/20	0	0.00	1	14.65	14.75	-1	474	-0.21%
2023/02/17	1	14.50	0	0.00	14.60	1	488	0.20%
2023/01/05	0.1	14.40	0	0.00	14.40	0.1	587	0.02%
2022/12/29	1	14.20	0	0.00	14.25	1	603	0.17%
2022/12/02	0.1	14.95	0	0.00	15.10	0.1	663	0.02%
2022/11/25	0.1	14.55	0	0.00	14.50	0.1	637	0.02%
2022/11/18	1	14.35	0	0.00	14.25	1	625	0.16%
2022/11/11	0.1	13.70	0	0.00	13.70	0.1	606	0.01%
2022/09/12	0	0.00	10	14.30	14.25	-10	617	-1.62%
2022/08/16	5	14.20	0	0.00	14.10	5	735	0.68%
2022/08/15	5	14.20	0	0.00	14.20	5	729	0.69%
2022/07/28	0	13.95	0	0.00	13.95	0	805	0.00%
2022/07/12	0.1	14.45	0	0.00	14.45	0.1	891	0.01%
2022/07/05	1	14.70	0	0.00	14.75	1	937	0.11%
2022/05/10	1	14.85	0	0.00	14.90	1	1,048	0.10%
2022/04/22	0	0.00	2	16.03	16.10	-2	1,019	-0.20%
2022/04/11	0	0.00	5	15.55	15.50	-5	929	-0.54%
2022/03/28	1	15.35	1	15.45	15.55	0	871	0.00%
2022/03/08	2	14.48	0	0.00	14.50	2	856	0.23%
2022/03/07	1	14.80	0	0.00	14.80	1	833	0.12%
2022/02/25	1	14.85	0	0.00	14.85	1	871	0.11%
2022/02/24	1	14.85	0	0.00	14.85	1	869	0.12%
2022/02/23	0	0.00	10	15.05	15.10	-10	856	-1.17%
2022/02/22	0.2	15.15	0	0.00	15.10	0.2	869	0.02%
2022/02/15	0.2	15.05	0	0.00	14.95	0.2	944	0.02%
2022/02/11	0.3	15.15	0	0.00	15.15	0.3	988	0.03%
2022/01/25	1	14.85	0	0.00	14.85	1	1,044	0.10%
2021/12/27	0	0.00	10	15.45	15.45	-10	1,148	-0.87%
2021/11/30	5	15.10	5	15.05	15.05	0	1,460	0.00%
2021/11/12	5	15.35	0	0.00	15.40	5	1,521	0.33%
2021/11/11	10	15.25	0	0.00	15.35	10	1,525	0.66%
2021/11/09	0	0.00	10	15.60	15.60	-10	1,561	-0.64%
2021/10/26	0.3	15.35	0	0.00	15.30	0.3	1,819	0.02%
2021/10/08	10	15.30	0	0.00	15.20	10	2,824	0.35%
2021/10/07	0	0.00	10	15.50	15.40	-10	2,862	-0.35%
2021/10/06	10	15.30	0	0.00	15.25	10	2,966	0.34%
2021/09/28	10	15.78	0	0.00	15.65	10	3,379	0.30%
2021/09/22	2	15.35	0	0.00	15.35	2	5,044	0.04%
2021/09/16	1	15.95	0	0.00	16.00	1	5,071	0.02%
2021/09/14	1	16.25	0	0.00	16.25	1	5,085	0.02%
2021/08/31	0.1	17.65	0	0.00	17.70	0.1	5,483	0.00%
2021/08/19	0.1	17.05	0	0.00	16.80	0.1	6,780	0.00%
2021/08/17	0	0.00	2	17.15	17.05	-2	7,044	-0.03%
2021/08/11	0.2	17.70	0	0.00	17.50	0.2	7,102	0.00%
2021/08/09	0	0.00	20	17.78	17.75	-20	7,302	-0.27%
2021/07/29	2	17.10	0	0.00	17.15	2	7,945	0.03%
2021/07/28	10	16.90	10	17.15	17.15	0	8,027	0.00%
2021/07/27	15	17.40	2	17.40	17.40	13	8,175	0.16%
2021/07/23	5	18.35	0	0.00	18.20	5	8,275	0.06%
2021/07/08	0	0.00	0.4	19.20	19.15	-0.4	10,350	0.00%
2021/07/07	0.4	19.00	0	0.00	18.90	0.4	10,331	0.00%
2021/07/06	0	0.00	1	19.05	19.05	-1	10,398	-0.01%
2021/07/02	4	20.44	0	0.00	19.15	4	10,295	0.04%
2021/07/01	5	19.57	10	19.71	19.90	-5	9,704	-0.05%
2021/06/30	0.2	18.75	0	0.00	18.95	0.2	8,862	0.00%
2021/06/02	1	19.00	11	18.94	18.90	-10	7,890	-0.13%
2021/05/31	10	18.75	1	18.65	18.60	9	7,871	0.11%
2021/05/28	1	18.80	3	18.90	18.60	-2	7,813	-0.03%
2021/05/27	4	18.88	0	0.00	18.80	4	7,690	0.05%
2021/05/26	0	0.00	1	18.05	18.40	-1	7,405	-0.01%
2021/05/20	0	0.00	4	17.05	16.85	-4	7,081	-0.06%
2021/05/19	0	0.00	4	17.00	16.85	-4	7,067	-0.06%
2021/05/17	4	16.10	0	0.00	16.10	4	6,954	0.06%
2021/05/14	4	17.40	0	0.00	16.90	4	6,811	0.06%
2021/05/11	0	0.00	10	18.61	18.10	-10	6,283	-0.16%
2021/05/06	5	18.65	0	0.00	18.30	5	6,062	0.08%
2021/05/04	0	0.00	0.3	17.80	17.90	-0.3	5,889	-0.01%
2021/05/03	0	0.00	0.3	18.65	18.70	-0.3	5,702	-0.01%
2021/04/28	0	0.00	1	19.30	19.35	-1	5,455	-0.02%
2021/04/23	0	0.00	32	18.90	19.45	-32	4,810	-0.67%
2021/04/22	3	19.27	1	19.70	19.25	2	4,518	0.04%
2021/04/21	0	0.00	5	17.84	18.60	-5	3,644	-0.14%
2021/04/20	4	18.15	2	18.03	17.90	2	3,484	0.06%
2021/04/19	32.1	18.43	3	17.95	18.45	29.1	3,224	0.90%
2021/04/16	0	0.00	1	16.85	16.80	-1	2,722	-0.04%
2021/04/14	0	0.00	10	16.10	16.30	-10	2,583	-0.39%
2021/04/12	2	16.40	6.3	16.50	16.60	-4.3	2,576	-0.17%
2021/04/09	0	0.00	10	16.20	16.20	-10	2,460	-0.41%
2021/04/08	1	16.05	0	0.00	16.00	1	2,443	0.04%
2021/03/17	10	15.40	0	0.00	15.40	10	2,807	0.36%
2021/01/21	0.3	14.30	0	0.00	14.30	0.3	4,135	0.01%
2021/01/12	0	0.00	1	15.50	15.50	-1	4,002	-0.02%
2021/01/05	0	0.00	0	16.20	16.20	0	3,938	0.00%
2020/12/29	10.2	16.40	0	0.00	16.35	10.2	3,786	0.27%
2020/12/28	0	0.00	40	16.20	16.20	-40	3,759	-1.06%
2020/12/24	0	0.00	30	16.25	16.25	-30	3,695	-0.81%
2020/12/22	1	16.20	0	0.00	15.90	1	3,699	0.03%
2020/12/21	0	0.00	5	16.10	16.15	-5	3,582	-0.14%
2020/12/10	0	0.00	0.2	16.00	15.85	-0.2	3,488	-0.01%
2020/12/04	5	16.82	0	0.00	16.70	5	3,341	0.15%
2020/12/01	1	16.90	0	0.00	16.95	1	3,278	0.03%
2020/11/30	2	17.05	0	0.00	17.10	2	3,229	0.06%
2020/11/05	2	14.75	0	0.00	14.80	2	2,685	0.07%
2020/10/29	0	0.00	1	14.55	14.70	-1	2,717	-0.04%
2020/10/15	1	15.10	0	0.00	15.15	1	2,571	0.04%
2020/10/12	3	15.00	0	0.00	15.00	3	2,529	0.12%
2020/09/22	0	0.00	1	14.70	14.90	-1	2,616	-0.04%
2020/09/21	1	15.10	0	0.00	15.10	1	2,606	0.04%
2020/09/04	4	14.95	0	0.00	14.90	4	2,136	0.19%
2020/09/03	0	0.00	5	15.00	15.10	-5	2,107	-0.24%
2020/09/02	0	0.00	1	15.10	15.05	-1	2,059	-0.05%
2020/08/19	0	0.00	1	14.10	13.85	-1	1,436	-0.07%
2020/07/15	0	0.00	6	12.05	12.05	-6	1,045	-0.57%
2020/07/13	1	12.30	0	0.00	12.25	1	1,028	0.10%
2020/07/10	1	12.30	0	0.00	12.20	1	1,024	0.10%
2020/07/09	4	12.95	0	0.00	12.75	4	1,008	0.40%
2020/06/02	0	0.00	0.8	10.80	10.80	-0.8	964	-0.09%
2020/05/13	0.1	10.60	0	0.00	10.65	0.1	882	0.01%
2020/05/05	10	10.80	0	0.00	10.80	10	861	1.16%
2020/04/17	0	0.00	10	10.35	10.20	-10	796	-1.25%
2020/04/15	0	0.00	2	10.05	10.15	-2	785	-0.25%
2020/03/19	0	0.00	10	9.71	9.64	-10	689	-1.45%
2020/03/16	10	9.90	0	0.00	9.75	10	635	1.57%
2020/03/12	2	10.20	0	0.00	10.20	2	640	0.31%
2020/03/11	0	0.00	9	10.45	10.50	-9	648	-1.39%
2020/03/10	0	0.00	1	10.00	10.15	-1	648	-0.15%
2020/02/04	1	10.90	0	0.00	10.85	1	814	0.12%
2020/01/30	0	0.00	3	11.15	11.15	-3	794	-0.38%
2020/01/20	3	11.80	22.9	11.85	11.80	-19.9	776	-2.56%
2019/12/12	0	0.00	3	12.70	12.65	-3	760	-0.39%
2019/12/02	15	12.12	0	0.00	12.10	15	696	2.15%
2019/11/28	0	0.00	5	12.30	12.25	-5	685	-0.73%
2019/10/18	5	11.70	0	0.00	11.40	5	891	0.56%
2019/10/17	1	11.85	0	0.00	11.80	1	920	0.11%
2019/10/16	0	0.00	5	11.85	11.80	-5	932	-0.54%
2019/09/03	1	11.85	0	0.00	11.80	1	1,026	0.10%
2019/08/28	0	0.00	0.6	11.70	11.65	-0.6	1,040	-0.06%
2019/08/15	2	11.80	0	0.00	11.80	2	1,045	0.19%
2019/08/05	14	12.00	0	0.00	12.05	14	996	1.40%
2019/08/02	10	12.15	0	0.00	12.15	10	996	1.00%
2019/06/25	0	0.00	1.6	13.35	13.35	-1.6	885	-0.18%
2019/06/21	1	13.50	0	0.00	13.40	1	899	0.11%
2019/05/28	1	13.30	0	0.00	13.10	1	1,074	0.09%
2019/05/10	2	13.00	0	0.00	12.95	2	1,059	0.19%
2019/04/16	5	13.95	0	0.00	13.90	5	894	0.56%
2019/04/15	0	0.00	2	14.05	14.00	-2	882	-0.23%
2019/04/10	1	14.45	0	0.00	14.50	1	858	0.12%
2019/04/08	1	14.05	0	0.00	14.00	1	855	0.12%
2019/03/07	0	0.00	15	14.10	14.05	-15	1,291	-1.16%
2019/02/26	0	0.00	2	14.13	14.00	-2	1,141	-0.18%
2019/02/25	2	14.00	0	0.00	13.95	2	1,132	0.18%
2019/02/13	0.1	13.30	0	0.00	13.40	0.1	1,084	0.01%
2019/01/21	1	13.50	0	0.00	13.45	1	1,109	0.09%
2019/01/18	0.2	13.30	0	0.00	13.30	0.2	1,127	0.02%
2019/01/11	0	0.00	1	13.60	13.60	-1	1,330	-0.08%
2018/12/24	5	14.85	0	0.00	14.70	5	1,467	0.34%
2018/12/18	0	0.00	10	15.00	14.50	-10	1,350	-0.74%
2018/12/13	0	0.00	4	14.73	14.75	-4	1,260	-0.32%
2018/12/12	2	14.10	0	0.00	14.35	2	1,217	0.16%
2018/12/10	1	13.90	0	0.00	13.65	1	1,273	0.08%
2018/12/06	1	14.25	0	0.00	13.80	1	1,276	0.08%
2018/12/05	1	14.30	1	14.50	14.50	0	1,258	0.00%
2018/12/03	20	13.88	0	0.00	13.85	20	1,179	1.69%
2018/09/21	5	15.50	0	0.00	15.50	5	1,885	0.27%
2018/08/28	0.3	15.55	0	0.00	15.55	0.3	3,178	0.01%
2018/08/09	0	0.00	10	17.50	17.45	-10	5,522	-0.18%
2018/06/27	0	0.00	2	20.00	19.90	-2	8,445	-0.02%
2018/06/21	10	20.35	0	0.00	20.30	10	8,252	0.12%
2018/06/19	5	19.73	2	19.85	19.70	3	8,093	0.04%
2018/06/15	2	20.05	2	20.20	19.80	0	8,055	0.00%
2018/06/13	5	20.00	0	0.00	19.85	5	7,932	0.06%
2018/06/12	0	0.00	26	20.55	20.15	-26	7,857	-0.33%
2018/06/11	32	21.59	37	21.20	21.05	-5	7,691	-0.07%
2018/06/08	10	20.95	30	20.73	21.15	-20	7,432	-0.27%
2018/06/07	0	0.00	15	21.13	20.90	-15	7,308	-0.21%
2018/06/06	10	20.70	0	0.00	20.85	10	7,087	0.14%
2018/06/05	2	20.70	2	20.60	20.50	0	6,998	0.00%
2018/06/04	10	20.76	5	20.90	20.45	5	6,912	0.07%
2018/06/01	3	20.90	12	20.87	20.30	-9	6,677	-0.13%
2018/05/31	3	20.10	0	0.00	20.10	3	6,452	0.05%
2018/05/30	0	0.00	1	20.10	20.50	-1	6,343	-0.02%
2018/05/24	1	20.00	6	20.23	20.00	-5	5,680	-0.09%
2018/05/23	26	20.25	10	20.08	20.20	16	5,600	0.29%
2018/05/22	6	19.67	12	19.66	19.55	-6	5,386	-0.11%
2018/05/21	37	20.51	4	20.90	20.15	33	5,213	0.63%
2018/05/17	13	19.26	5	19.30	19.15	8	4,384	0.18%
2018/05/16	31	19.45	6	19.55	19.55	25	4,230	0.59%
2018/05/15	5	18.50	0	0.00	19.15	5	3,882	0.13%
2018/05/14	0	0.00	490	17.98	17.80	-490	3,403	-14.40%	大賣/鉅額交易
2018/05/11	0	0.00	10	17.05	17.65	-10	3,007	-0.33%
2018/05/08	10	16.08	0	0.00	15.90	10	2,808	0.36%
2018/05/04	0	0.00	5	16.60	16.50	-5	2,704	-0.18%
2018/04/30	0	0.00	0.3	17.15	17.25	-0.3	2,630	-0.01%
2018/04/24	0	0.00	2	16.30	16.90	-2	2,216	-0.09%
2018/04/23	37	18.31	12	18.47	17.70	25	2,103	1.19%
2018/04/20	16	16.67	0	0.00	17.70	16	1,755	0.91%
2018/04/19	1	16.05	0	0.00	16.10	1	1,439	0.07%
2018/04/17	0	0.00	6	15.55	15.50	-6	1,258	-0.48%
2018/04/11	5	15.35	0	0.00	15.25	5	1,279	0.39%
2018/04/10	5	15.40	0.8	15.30	15.40	4.2	1,261	0.33%
2018/04/03	0	0.00	3	14.90	15.60	-3	812	-0.37%
2018/04/02	3	14.77	0	0.00	14.95	3	755	0.40%
2018/02/22	0.2	13.95	0	0.00	13.95	0.2	962	0.02%
2018/01/16	27	15.30	6	15.40	15.45	21	1,014	2.07%
2018/01/15	178	15.57	0	0.00	15.45	178	1,016	17.50%	大買/鉅額交易
2018/01/12	53	15.85	0	0.00	15.80	53	997	5.32%
2018/01/10	2	15.85	0	0.00	15.85	2	958	0.21%
2018/01/09	20	15.45	0	0.00	15.45	20	943	2.12%
2018/01/08	22	14.90	0	0.00	15.40	22	932	2.36%
2018/01/05	58	14.80	0	0.00	14.85	58	864	6.71%
2018/01/04	90	14.71	0	0.00	14.70	90	896	10.03%
2018/01/03	20	14.65	0	0.00	14.75	20	888	2.25%
2018/01/02	26	14.54	0	0.00	14.70	26	868	2.99%