炎洲 (4306)-元大-蘆洲券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.25
漲跌
▼0.45
漲幅
-2.17%
成交量
8,036張
產業
上市塑膠類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	20.62	25	20.30	20.25	-23	4,855	-0.47%
2024/05/03	6	20.91	3	20.75	20.70	3	4,732	0.06%
2024/05/02	11	21.26	3	21.00	21.10	8	4,606	0.17%
2024/04/30	2	20.70	4.1	21.05	20.90	-2.1	4,480	-0.05%
2024/04/29	46	20.92	9.6	20.89	20.85	36.4	4,402	0.83%
2024/04/26	2	20.03	1	20.25	20.30	1	4,255	0.02%
2024/04/25	2	20.43	3.3	20.44	20.30	-1.3	4,191	-0.03%
2024/04/24	7	20.55	18	20.43	20.60	-11	4,098	-0.27%
2024/04/23	6	19.88	6.2	19.84	20.00	-0.2	3,918	-0.01%
2024/04/22	6	20.12	19	20.12	19.75	-13	3,881	-0.33%
2024/04/19	3	19.20	3	19.13	19.45	0	3,638	0.00%
2024/04/18	2	18.80	0	0.00	19.10	2	3,477	0.06%
2024/04/17	4	18.30	0	0.00	18.30	4	3,383	0.12%
2024/04/16	2	18.42	6	18.50	18.00	-4	3,375	-0.12%
2024/04/15	3	19.02	38	19.01	19.00	-35	3,250	-1.08%
2024/04/12	3	19.20	13	19.35	19.35	-10	3,197	-0.31%
2024/04/11	2	19.70	0	0.00	19.70	2	3,116	0.07%
2024/04/10	12	20.28	24	20.15	20.05	-12	3,064	-0.39%
2024/04/09	33	19.99	9	20.01	20.10	24	2,997	0.80%
2024/04/08	15	19.85	13	20.03	20.00	2	2,905	0.07%
2024/04/03	2	18.80	0.3	18.80	18.80	1.7	2,666	0.06%
2024/04/02	0	18.83	1.1	18.90	18.75	-1.1	2,657	-0.04%
2024/04/01	5	18.75	1	18.85	18.85	4	2,637	0.15%
2024/03/29	0.5	18.70	0	0.00	18.65	0.5	2,624	0.02%
2024/03/28	2	18.78	27	18.83	18.75	-25	2,573	-0.97%
2024/03/27	0	0.00	8	18.39	18.40	-8	2,429	-0.33%
2024/03/26	3	18.10	1	17.95	18.00	2	2,398	0.08%
2024/03/25	1	18.30	0	0.00	18.25	1	2,389	0.04%
2024/03/22	0	18.25	3	18.27	18.25	-3	2,399	-0.12%
2024/03/21	5	18.05	0	0.00	18.20	5	2,417	0.21%
2024/03/20	3	18.05	1	18.10	18.10	2	2,460	0.08%
2024/03/19	0	17.75	0.1	17.90	17.85	0	2,468	0.00%
2024/03/18	0.1	17.80	0	0.00	17.80	0.1	2,505	0.00%
2024/03/15	8	17.92	0	0.00	17.80	8	2,524	0.32%
2024/03/14	0	0.00	3	17.85	17.85	-3	2,538	-0.12%
2024/03/13	0	0.00	5	17.86	17.75	-5	2,583	-0.19%
2024/03/12	3	17.90	9.1	18.00	17.80	-6	2,592	-0.23%
2024/03/11	3.1	18.17	2	18.35	18.10	1.1	2,550	0.04%
2024/03/08	13	18.55	11	18.20	18.15	2	2,518	0.08%
2024/03/07	89	18.44	20.5	18.40	18.80	68.5	2,456	2.79%
2024/03/06	17	18.21	59.6	18.32	18.25	-42.6	2,170	-1.96%
2024/03/05	0	0.00	0.1	17.00	17.00	-0.1	1,826	0.00%
2024/03/04	0.2	17.05	0	0.00	16.95	0.2	1,817	0.01%
2024/03/01	1	17.00	0	0.00	17.00	1	1,827	0.05%
2024/02/29	0	0.00	4.4	17.08	17.05	-4.4	1,839	-0.24%
2024/02/27	30	17.10	5.6	17.02	17.00	24.4	1,829	1.33%
2024/02/23	1	17.15	0	0.00	17.15	1	1,811	0.06%
2024/02/21	2	17.20	0	0.00	17.25	2	1,819	0.11%
2024/02/20	1	17.50	1	17.50	17.35	0	1,808	0.00%
2024/02/19	0	0.00	1.1	17.61	17.55	-1.1	1,791	-0.06%
2024/02/16	0	0.00	3.3	17.20	17.25	-3.3	1,774	-0.18%
2024/02/15	3	16.78	0	0.00	16.80	3	1,751	0.17%
2024/01/29	0	0.00	2	17.10	17.10	-2	1,763	-0.11%
2024/01/26	0	0.00	1	16.95	16.85	-1	1,742	-0.06%
2024/01/23	3	16.75	0	0.00	16.75	3	1,751	0.17%
2024/01/17	2	16.85	0	0.00	16.55	2	1,761	0.11%
2024/01/16	1.8	16.87	3	16.95	16.95	-1.2	1,722	-0.07%
2024/01/15	0	0.00	1	17.40	17.25	-1	1,696	-0.06%
2024/01/11	0	0.00	1	17.30	17.20	-1	1,739	-0.06%
2024/01/10	2.1	17.15	0	0.00	17.20	2.1	1,852	0.11%
2024/01/09	2.1	17.58	0	0.00	17.50	2.1	1,846	0.11%
2024/01/08	0	0.00	0.1	17.75	17.70	-0.1	1,869	-0.01%
2024/01/05	1	17.55	0	0.00	17.55	1	1,870	0.05%
2024/01/02	1.1	17.60	3	17.80	17.75	-1.9	1,972	-0.10%
2023/12/27	2	17.85	1	18.00	17.95	1	1,960	0.05%
2023/12/26	1	17.50	0	0.00	17.65	1	1,958	0.05%
2023/12/22	1	17.75	16	17.80	17.70	-15	1,999	-0.75%
2023/12/21	0	0.00	3	18.18	17.95	-3	1,973	-0.15%
2023/12/20	0	0.00	7.1	18.47	18.40	-7.1	1,930	-0.37%
2023/12/19	0	0.00	23	18.21	18.30	-23	1,911	-1.20%
2023/12/18	0	0.00	6.4	18.46	18.40	-6.4	1,868	-0.34%
2023/12/15	9	18.28	6.3	18.29	18.30	2.7	1,856	0.15%
2023/12/14	0	0.00	1.1	18.20	18.05	-1.1	1,757	-0.06%
2023/12/13	8	18.15	3.1	18.18	18.10	4.9	1,718	0.28%
2023/12/12	5	18.10	7.1	17.85	17.95	-2.1	1,675	-0.13%
2023/12/11	23	18.02	3	18.00	17.95	20	1,651	1.21%
2023/12/08	9	17.77	0	0.00	17.75	9	1,580	0.57%
2023/12/07	3	17.52	1.1	17.64	17.55	1.9	1,520	0.12%
2023/12/06	0	0.00	3	17.40	17.35	-3	1,461	-0.21%
2023/12/05	4	17.18	1.1	17.25	17.30	2.9	1,440	0.20%
2023/12/04	5	17.16	2.5	17.26	17.20	2.5	1,422	0.17%
2023/12/01	3	16.92	0	0.00	16.95	3	1,341	0.22%
2023/11/28	0	0.00	10	17.00	16.90	-10	1,342	-0.74%
2023/11/21	0	0.00	3.1	16.79	16.70	-3.1	1,287	-0.24%
2023/11/20	0	0.00	0.1	16.50	16.60	-0.1	1,258	-0.01%
2023/11/15	1	16.15	0.1	16.20	16.30	0.9	1,279	0.07%
2023/11/13	4	16.38	0	0.00	16.25	4	1,297	0.31%
2023/11/10	0	0.00	0.4	16.45	16.45	-0.4	1,289	-0.03%
2023/11/09	0	0.00	5	16.60	16.45	-5	1,304	-0.38%
2023/11/06	0	0.00	0.2	16.30	16.30	-0.2	1,310	-0.02%
2023/11/03	1	16.10	0	0.00	16.10	1	1,304	0.08%
2023/11/01	1	16.05	4	16.05	16.10	-3	1,294	-0.23%
2023/10/31	2.1	16.25	0	0.00	16.00	2.1	1,294	0.16%
2023/10/30	5	16.40	10	16.52	16.50	-5	1,281	-0.39%
2023/10/25	0	0.00	4	16.00	15.95	-4	1,262	-0.32%
2023/10/23	0	0.00	5	16.15	15.95	-5	1,260	-0.40%
2023/10/20	0	0.00	2	15.85	16.10	-2	1,261	-0.16%
2023/10/19	12.1	16.01	1	15.95	16.05	11.1	1,255	0.88%
2023/10/18	3.1	16.46	3	16.43	16.30	0.1	1,226	0.00%
2023/10/17	2	16.70	10	16.75	16.60	-8	1,113	-0.72%
2023/10/16	5	16.89	1.2	16.84	16.80	3.8	1,109	0.34%
2023/10/13	0	0.00	5	16.75	16.65	-5	1,125	-0.44%
2023/10/12	0	0.00	12	16.73	16.75	-12	1,144	-1.05%
2023/10/11	2	16.55	32.1	16.57	16.70	-30.1	1,135	-2.65%
2023/10/06	0	0.00	1	16.05	16.15	-1	1,058	-0.09%
2023/10/04	5	16.05	0	0.00	16.10	5	1,109	0.45%
2023/10/02	2	16.18	0	0.00	16.20	2	1,101	0.18%
2023/09/28	1	16.25	4	16.16	16.25	-3	1,101	-0.27%
2023/09/21	0	0.00	11	15.80	15.80	-11	1,017	-1.08%
2023/09/20	2	15.80	4	15.94	15.95	-2	1,005	-0.20%
2023/09/18	3	15.60	2	15.65	15.70	1	988	0.10%
2023/09/15	2	15.55	8	15.49	15.50	-6	988	-0.61%
2023/09/14	0	0.00	8	15.57	15.60	-8	995	-0.80%
2023/09/13	2	15.50	2	15.50	15.45	0	980	0.00%
2023/09/11	2	15.35	1	15.35	15.40	1	1,001	0.10%
2023/09/08	2	15.30	0	0.00	15.30	2	1,003	0.20%
2023/09/07	1	15.30	0	0.00	15.25	1	1,009	0.10%
2023/09/06	2	15.30	3	15.30	15.30	-1	1,033	-0.10%
2023/09/05	1	15.35	4	15.35	15.40	-3	1,048	-0.29%
2023/09/04	0	0.00	2	15.35	15.40	-2	1,054	-0.19%
2023/09/01	1	15.10	1	15.20	15.35	0	1,043	0.00%
2023/08/30	6	14.95	1	15.00	15.00	5	1,020	0.49%
2023/08/29	2	14.95	0	0.00	14.95	2	1,030	0.19%
2023/08/24	0	0.00	22	15.00	15.05	-22	1,058	-2.08%
2023/08/22	2	15.00	2	14.98	15.05	0	1,085	0.00%
2023/08/18	2	14.55	0	0.00	14.65	2	1,067	0.19%
2023/08/17	0	0.00	1	14.60	14.55	-1	1,051	-0.10%
2023/08/16	0	0.00	2	14.50	14.50	-2	1,060	-0.19%
2023/08/14	0	0.00	2	14.65	14.65	-2	1,047	-0.19%
2023/08/10	0	0.00	10	14.45	14.55	-10	1,035	-0.97%
2023/08/09	0	0.00	1	14.60	14.60	-1	1,052	-0.09%
2023/08/02	0	14.80	0	0.00	14.65	0	1,153	0.00%
2023/08/01	1	14.75	10	14.75	14.75	-9	1,159	-0.78%
2023/07/31	0	0.00	15	14.95	14.85	-15	1,171	-1.28%
2023/07/28	40	14.68	2	14.68	14.65	38	1,175	3.23%
2023/07/27	0	0.00	10	14.68	14.70	-10	1,199	-0.83%
2023/07/26	0	0.00	5	14.60	14.55	-5	1,229	-0.41%
2023/07/25	0	14.40	0	0.00	14.50	0	1,250	0.00%
2023/07/24	1	14.25	0	0.00	14.25	1	1,258	0.08%
2023/07/19	6.1	14.46	5	14.55	14.45	1.1	1,346	0.08%
2023/07/18	1	14.65	0	0.00	14.75	1	1,345	0.07%
2023/07/17	3	15.65	0	0.00	15.65	3	1,313	0.23%
2023/07/13	2	15.38	0	0.00	15.40	2	1,295	0.15%
2023/07/12	28	15.44	0	0.00	15.45	28	1,299	2.16%
2023/07/11	3	15.70	0	0.00	15.65	3	1,310	0.23%
2023/07/10	0	0.00	1	15.80	15.80	-1	1,327	-0.07%
2023/07/07	2	15.80	0	0.00	15.90	2	1,340	0.15%
2023/06/28	6.1	15.72	0	0.00	15.80	6.1	1,452	0.42%
2023/06/27	5	15.77	6	15.75	15.70	-1	1,472	-0.07%
2023/06/21	2	15.85	0	0.00	15.95	2	1,528	0.13%
2023/06/20	5	15.93	0	0.00	15.95	5	1,554	0.32%
2023/06/16	2	16.10	0	0.00	16.05	2	1,725	0.12%
2023/06/15	3	16.10	0	0.00	16.15	3	1,762	0.17%
2023/06/13	0.1	16.00	0	0.00	16.05	0.1	1,870	0.00%
2023/06/12	5	15.95	0	0.00	15.95	5	1,863	0.27%
2023/06/09	5	16.10	0	0.00	16.05	5	1,837	0.27%
2023/06/02	1	16.10	0	0.00	16.10	1	1,818	0.05%
2023/05/29	3	16.20	0	0.00	16.15	3	1,800	0.17%
2023/05/26	16	16.23	0	0.00	16.20	16	1,793	0.89%
2023/05/25	4	16.51	0	0.00	16.45	4	1,776	0.23%
2023/05/22	0	0.00	0.1	16.55	16.55	-0.1	1,764	0.00%
2023/05/19	1	16.55	0	0.00	16.55	1	1,747	0.06%
2023/05/18	1	16.65	0	0.00	16.70	1	1,739	0.06%
2023/05/17	0.1	16.60	0	0.00	16.65	0.1	1,732	0.01%
2023/05/16	1.9	16.50	0	0.00	16.55	1.9	1,726	0.11%
2023/05/11	0	0.00	3	16.80	16.75	-3	1,640	-0.18%
2023/05/04	1.1	16.90	18	16.95	16.85	-17	1,559	-1.09%
2023/05/03	1.9	17.13	0	0.00	17.05	1.9	1,532	0.13%
2023/04/28	3	17.10	0	0.00	17.15	3	1,473	0.20%
2023/04/26	0	0.00	0.4	17.00	17.10	-0.4	1,433	-0.03%
2023/04/25	1	17.05	4	17.09	16.90	-3	1,402	-0.21%
2023/04/24	4	16.60	0	0.00	16.90	4	1,346	0.30%
2023/04/21	1	16.45	0	0.00	16.60	1	1,326	0.08%
2023/04/20	0	0.00	1	16.55	16.55	-1	1,305	-0.08%
2023/04/19	0	0.00	4	16.65	16.60	-4	1,286	-0.31%
2023/04/18	5	16.65	1	16.65	16.65	4	1,268	0.32%
2023/04/17	11	16.85	3	16.85	16.85	8	1,248	0.64%
2023/04/14	8	16.76	2.2	16.89	16.80	5.8	1,228	0.47%
2023/04/13	2	16.60	17	16.69	16.65	-15	1,183	-1.27%
2023/04/12	4	16.40	11	16.50	16.50	-7	1,135	-0.62%
2023/04/11	4	16.48	1	16.50	16.50	3	1,116	0.27%
2023/04/10	1	16.40	0	0.00	16.40	1	1,091	0.09%
2023/04/07	2	16.53	0	0.00	16.55	2	1,075	0.19%
2023/04/06	2	16.45	1	16.50	16.50	1	1,058	0.09%
2023/03/31	1	16.30	31	16.35	16.40	-30	1,023	-2.93%
2023/03/30	0	0.00	2	16.30	16.30	-2	1,007	-0.20%
2023/03/29	8	16.16	0	0.00	16.25	8	978	0.82%
2023/03/28	0	0.00	1.5	16.38	16.25	-1.5	963	-0.16%
2023/03/27	2.5	16.44	7	16.46	16.40	-4.5	938	-0.48%
2023/03/24	1	16.10	0	0.00	16.10	1	884	0.11%
2023/03/23	3	16.27	3	16.30	16.25	0	857	0.00%
2023/03/22	6	16.37	11.6	16.36	16.25	-5.6	821	-0.68%
2023/03/21	0.6	15.86	2	15.98	15.90	-1.4	671	-0.21%
2023/03/20	8	15.78	5.3	15.81	15.90	2.7	628	0.43%
2023/03/17	0.3	15.33	3	15.27	15.40	-2.7	567	-0.48%
2023/03/16	24	15.62	22	15.50	15.15	2	537	0.37%
2023/03/14	0	0.00	2	14.90	14.85	-2	455	-0.44%
2023/03/06	0	14.95	0	0.00	15.15	0	490	0.00%
2023/02/21	10	14.70	0	0.00	14.70	10	470	2.13%
2023/02/09	0	14.80	0	0.00	14.70	0	510	0.00%
2023/02/02	0	14.55	0	0.00	14.70	0	511	0.00%
2023/01/04	0	0.00	10	14.40	14.45	-10	593	-1.69%
2022/12/19	0	0.00	1	14.50	14.45	-1	618	-0.16%
2022/12/02	0	0.00	0.2	15.05	15.10	-0.2	663	-0.04%
2022/12/01	0	0.00	4	15.08	14.90	-4	659	-0.61%
2022/11/29	0	0.00	1	14.70	14.65	-1	643	-0.16%
2022/11/22	0	14.30	0	0.00	14.30	0	627	0.00%
2022/11/15	0	0.00	5	14.05	14.30	-5	626	-0.80%
2022/11/14	0	0.00	5	13.90	14.00	-5	610	-0.82%
2022/11/03	5	13.25	0	0.00	13.30	5	652	0.77%
2022/10/21	5	13.25	0	0.00	13.50	5	646	0.77%
2022/10/20	5	13.16	0	0.00	13.10	5	639	0.78%
2022/10/19	2	13.50	0	0.00	13.50	2	581	0.34%
2022/10/18	4	13.48	0	0.00	13.45	4	580	0.69%
2022/10/13	1	13.50	0	0.00	13.40	1	584	0.17%
2022/10/11	1	13.70	0	0.00	13.65	1	584	0.17%
2022/09/21	0	0.00	10	14.55	14.55	-10	655	-1.53%
2022/09/13	0	0.00	31	14.45	14.45	-31	637	-4.87%
2022/09/05	1	14.05	0	0.00	14.05	1	609	0.16%
2022/08/26	8	14.23	0	0.00	14.20	8	680	1.17%
2022/08/25	5	14.22	0	0.00	14.20	5	698	0.72%
2022/08/24	10	14.30	0	0.00	14.20	10	719	1.39%
2022/08/23	14	14.17	0	0.00	14.20	14	733	1.91%
2022/08/19	12	14.11	0	0.00	14.15	12	740	1.62%
2022/08/18	15	14.10	0	0.00	14.10	15	738	2.03%
2022/08/17	25	14.06	0	0.00	14.10	25	739	3.38%
2022/08/16	0.4	14.20	0	0.00	14.10	0.4	735	0.06%
2022/08/12	0	0.00	1	14.35	14.30	-1	717	-0.14%
2022/08/11	0	0.00	1	14.30	14.30	-1	707	-0.14%
2022/08/08	0.4	13.85	0	0.00	13.95	0.4	735	0.05%
2022/07/20	30	14.05	0	0.00	13.85	30	848	3.54%
2022/07/04	1	14.60	0	0.00	14.55	1	943	0.11%
2022/06/20	1	15.30	0	0.00	15.00	1	1,100	0.09%
2022/06/09	1	15.95	0.1	15.95	16.00	0.9	1,086	0.08%
2022/06/01	0	0.00	1	16.05	16.00	-1	1,086	-0.09%
2022/05/26	1	15.60	0	0.00	15.60	1	1,052	0.09%
2022/05/25	0	0.00	16	15.60	15.65	-16	1,064	-1.50%
2022/05/23	0	0.00	5	15.40	15.45	-5	1,079	-0.46%
2022/05/19	1	15.40	0	0.00	15.35	1	1,104	0.09%
2022/05/16	0	0.00	19	15.00	15.15	-19	1,079	-1.76%
2022/05/13	0	0.00	22.2	14.79	14.85	-22.2	1,067	-2.08%
2022/05/11	1	14.65	0	0.00	14.70	1	1,051	0.10%
2022/05/09	1	15.10	0.3	15.00	14.90	0.7	1,042	0.06%
2022/05/06	0.1	15.20	0	0.00	15.20	0.1	1,032	0.01%
2022/04/29	1	15.40	0	0.00	15.35	1	1,058	0.09%
2022/04/28	0	0.00	0.5	15.45	15.45	-0.5	1,068	-0.05%
2022/04/27	2	15.30	1	15.35	15.30	1	1,066	0.09%
2022/04/25	1	15.60	0	0.00	15.60	1	1,037	0.10%
2022/04/22	0	0.00	15	15.85	16.10	-15	1,019	-1.47%
2022/04/21	20	16.21	1	16.30	16.05	19	1,018	1.87%
2022/04/20	0	0.00	18	16.05	16.30	-18	1,018	-1.77%
2022/04/19	0	0.00	0.1	15.95	15.95	-0.1	996	-0.01%
2022/04/13	0	15.65	0	0.00	15.65	0	927	0.00%
2022/04/06	0	0.00	41	15.60	15.80	-41	909	-4.51%
2022/04/01	0	0.00	5	15.55	15.60	-5	895	-0.56%
2022/03/31	0	0.00	50	15.50	15.45	-50	899	-5.56%
2022/03/30	34	15.50	0	0.00	15.60	34	888	3.83%
2022/03/29	50	15.55	20	15.75	15.55	30	883	3.40%
2022/03/28	4	15.48	9	15.46	15.55	-5	871	-0.57%
2022/03/23	3	15.40	0	0.00	15.35	3	830	0.36%
2022/03/11	1	14.70	1	14.65	14.65	0	851	0.00%
2022/03/08	1	14.45	0	0.00	14.50	1	856	0.12%
2022/03/07	6	14.90	0	0.00	14.80	6	833	0.72%
2022/03/03	32	15.12	0	0.00	15.10	32	842	3.80%
2022/03/02	0.2	15.00	0	0.00	15.05	0.2	855	0.02%
2022/02/25	0.1	14.90	0	0.00	14.85	0.1	871	0.01%
2022/02/22	1.1	15.10	0	0.00	15.10	1.1	869	0.12%
2022/02/07	1	15.10	0	0.00	15.15	1	1,035	0.10%
2022/01/21	0	0.00	0.1	15.10	15.05	-0.1	1,031	-0.01%
2022/01/19	0	0.00	2	15.15	15.15	-2	1,041	-0.19%
2022/01/11	0	15.25	0	0.00	15.15	0	1,083	0.00%
2022/01/07	1	15.20	0	0.00	15.15	1	1,095	0.09%
2022/01/06	3	15.35	0	0.00	15.30	3	1,083	0.28%
2022/01/04	1	15.30	0	0.00	15.35	1	1,100	0.09%
2022/01/03	9	15.35	0	0.00	15.35	9	1,105	0.81%
2021/12/29	2	15.40	0	0.00	15.45	2	1,109	0.18%
2021/12/27	10	15.41	5	15.40	15.45	5	1,148	0.44%
2021/12/22	0	0.00	1	15.25	15.30	-1	1,202	-0.08%
2021/12/21	0	0.00	2	15.15	15.10	-2	1,190	-0.17%
2021/12/20	8	15.10	0	0.00	15.10	8	1,202	0.67%
2021/12/14	1	15.10	0	0.00	15.00	1	1,275	0.08%
2021/12/03	4	15.03	0	0.00	15.00	4	1,386	0.29%
2021/12/02	1	15.00	0	0.00	15.00	1	1,406	0.07%
2021/12/01	10	15.05	0.1	15.05	15.15	9.9	1,431	0.69%
2021/11/30	0	0.00	2	15.05	15.05	-2	1,460	-0.14%
2021/11/29	2	14.90	0	0.00	15.00	2	1,483	0.13%
2021/11/26	0.1	15.20	0	0.00	15.10	0.1	1,478	0.00%
2021/11/25	10	15.30	0	0.00	15.30	10	1,493	0.67%
2021/11/24	0	0.00	0.8	15.30	15.30	-0.8	1,511	-0.06%
2021/11/23	0	0.00	0.6	15.15	15.15	-0.6	1,515	-0.04%
2021/11/17	0	0.00	2.1	15.10	15.15	-2.1	1,522	-0.14%
2021/11/15	11	15.20	0	0.00	15.20	11	1,513	0.73%
2021/11/11	11	15.20	6	15.29	15.35	5	1,525	0.33%
2021/11/10	10	15.54	2.2	15.51	15.55	7.8	1,536	0.51%
2021/11/09	44.8	15.60	0	0.00	15.60	44.8	1,561	2.87%
2021/11/08	1	15.25	0	0.00	15.40	1	1,564	0.06%
2021/11/05	0	0.00	1	15.30	15.30	-1	1,592	-0.06%
2021/11/04	3	15.30	1	15.30	15.30	2	1,617	0.12%
2021/11/01	0	0.00	10	15.25	15.25	-10	1,744	-0.57%
2021/10/29	1	15.15	0.3	15.25	15.20	0.7	1,766	0.04%
2021/10/28	3	15.20	0.6	15.30	15.25	2.4	1,782	0.14%
2021/10/27	0	0.00	52	15.15	15.20	-52	1,792	-2.90%
2021/10/26	0.2	15.35	0	0.00	15.30	0.2	1,819	0.01%
2021/10/25	0	15.25	0	0.00	15.35	0	1,844	0.00%
2021/10/19	1	15.35	0	0.00	15.40	1	2,112	0.05%
2021/10/13	5	14.95	0	0.00	14.95	5	2,661	0.19%
2021/10/05	1	15.20	0	0.00	15.35	1	3,068	0.03%
2021/10/01	0	0.00	1	15.55	15.50	-1	3,162	-0.03%
2021/09/30	15	15.95	14	15.91	16.00	1	3,236	0.03%
2021/09/29	2.2	15.65	0	0.00	15.60	2.2	3,279	0.07%
2021/09/28	2	15.65	13	15.75	15.65	-11	3,379	-0.33%
2021/09/27	10	15.80	0	0.00	15.75	10	3,986	0.25%
2021/09/24	1	15.50	0	0.00	15.55	1	4,847	0.02%
2021/09/23	4	15.35	0	0.00	15.35	4	4,994	0.08%
2021/09/22	0.1	15.40	0	0.00	15.35	0.1	5,044	0.00%
2021/09/17	2	15.78	0	0.00	15.75	2	5,081	0.04%
2021/09/16	1	15.95	35	16.09	16.00	-34	5,071	-0.67%
2021/09/15	10	16.20	3	16.30	16.30	7	5,040	0.14%
2021/09/14	10	16.30	0	0.00	16.25	10	5,085	0.20%
2021/09/13	0	16.30	0	0.00	16.35	0	5,134	0.00%
2021/09/10	6	16.25	0	0.00	16.20	6	5,171	0.12%
2021/09/09	0.1	16.00	0	0.00	16.15	0.1	5,214	0.00%
2021/09/08	9.1	15.97	0	0.00	15.95	9.1	5,251	0.17%
2021/09/07	1.1	16.35	0	0.00	16.35	1.1	5,292	0.02%
2021/09/06	2.2	16.63	0	0.00	16.55	2.2	5,301	0.04%
2021/09/03	0	0.00	2	17.55	17.55	-2	5,311	-0.04%
2021/09/02	5.2	17.49	0	0.00	17.45	5.2	5,350	0.10%
2021/09/01	3.7	17.70	20	17.69	17.70	-16.3	5,425	-0.30%
2021/08/31	0	0.00	5	17.60	17.70	-5	5,483	-0.09%
2021/08/30	0	0.00	5	17.50	17.50	-5	5,674	-0.09%
2021/08/23	0.3	17.15	0	0.00	17.15	0.3	6,343	0.00%
2021/08/19	1	16.85	1	16.95	16.80	0	6,780	0.00%
2021/08/17	1	17.15	1	17.25	17.05	0	7,044	0.00%
2021/08/16	10	17.05	0	0.00	17.05	10	7,084	0.14%
2021/08/12	1	17.80	20	17.75	17.80	-19	7,082	-0.27%
2021/08/11	1	17.40	0	0.00	17.50	1	7,102	0.01%
2021/08/09	0	0.00	16	17.84	17.75	-16	7,302	-0.22%
2021/08/06	2	17.40	0	0.00	17.40	2	7,468	0.03%
2021/08/05	2	17.30	2	17.30	17.25	0	7,543	0.00%
2021/08/04	7	17.44	0	0.00	17.45	7	7,708	0.09%
2021/08/03	10	17.35	0	0.00	17.45	10	7,799	0.13%
2021/08/02	0	0.00	2	17.25	17.25	-2	7,854	-0.03%
2021/07/30	2.1	17.10	0	0.00	17.10	2.1	7,909	0.03%
2021/07/29	24	17.10	2	17.10	17.15	22	7,945	0.28%
2021/07/28	1	17.00	1	17.40	17.15	0	8,027	0.00%
2021/07/27	10	17.57	6	17.35	17.40	4	8,175	0.05%
2021/07/26	28	18.01	11	17.99	17.85	17	8,247	0.21%
2021/07/23	9.1	18.24	0	0.00	18.20	9.1	8,275	0.11%
2021/07/22	11	19.15	0	19.25	19.00	11	8,483	0.13%
2021/07/21	12.1	19.65	43.2	19.59	19.20	-31.1	8,541	-0.36%
2021/07/20	24	19.86	5	19.95	19.65	19	8,659	0.22%
2021/07/19	0	0.00	20	19.68	19.90	-20	8,891	-0.22%
2021/07/16	14	19.60	2.1	19.70	19.50	12	9,605	0.12%
2021/07/15	3	19.52	5	19.32	19.50	-2	9,694	-0.02%
2021/07/14	0	0.00	37	19.10	19.15	-37	9,900	-0.37%
2021/07/13	39	19.17	28.1	19.46	19.20	11	10,366	0.11%
2021/07/12	3	19.40	4.1	19.35	19.50	-1.1	10,358	-0.01%
2021/07/09	0	0.00	4	19.20	19.15	-4	10,349	-0.04%
2021/07/08	7	19.12	1.1	19.15	19.15	6	10,350	0.06%
2021/07/07	8	18.99	11	18.99	18.90	-3	10,331	-0.03%
2021/07/06	12	19.09	1	19.10	19.05	11	10,398	0.11%
2021/07/05	4.1	19.16	5	19.16	19.25	-0.9	10,385	-0.01%
2021/07/02	113.3	20.19	31	20.14	19.15	82.3	10,295	0.80%	大買/
2021/07/01	58	20.16	84.1	20.09	19.90	-26.1	9,704	-0.27%
2021/06/30	0	0.00	8	18.91	18.95	-8	8,862	-0.09%
2021/06/29	0	0.00	1	18.60	18.65	-1	8,722	-0.01%
2021/06/28	2	18.85	3	18.82	18.70	-1	8,696	-0.01%
2021/06/24	1	18.80	0	0.00	18.65	1	8,667	0.01%
2021/06/23	0	0.00	20	18.85	18.75	-20	8,650	-0.23%
2021/06/22	23	18.79	30	18.80	18.85	-7	8,617	-0.08%
2021/06/21	3.1	18.54	13	18.52	18.55	-9.9	8,571	-0.12%
2021/06/17	30	18.75	0	0.00	18.85	30	8,511	0.35%
2021/06/16	1.1	18.85	15	18.97	18.75	-13.9	8,483	-0.16%
2021/06/15	26	18.59	0	0.00	18.65	26	8,417	0.31%
2021/06/11	1	18.70	0	0.00	18.55	1	8,409	0.01%
2021/06/10	1	18.60	0	0.00	18.65	1	8,390	0.01%
2021/06/09	0.1	19.05	10	18.95	18.75	-9.9	8,335	-0.12%
2021/06/08	5	19.17	21	19.21	19.15	-16	8,268	-0.19%
2021/06/07	57.2	19.42	32	19.26	19.25	25.2	8,219	0.31%
2021/06/04	23	19.17	6	19.13	19.15	17	8,046	0.21%
2021/06/03	4	19.05	16	19.19	19.00	-12	7,943	-0.15%
2021/06/02	15	18.99	21	18.93	18.90	-6	7,890	-0.08%
2021/06/01	3	18.70	7	18.80	18.70	-4	7,859	-0.05%
2021/05/31	20.1	18.72	11	18.75	18.60	9.1	7,871	0.12%
2021/05/28	13	18.90	59.1	18.80	18.60	-46.1	7,813	-0.59%
2021/05/27	19	18.68	12	18.62	18.80	7	7,690	0.09%
2021/05/26	12	18.28	5	18.43	18.40	7	7,405	0.09%
2021/05/25	0	0.00	5	17.65	17.55	-5	7,183	-0.07%
2021/05/24	52.1	17.31	10	17.40	17.30	42.1	7,141	0.59%
2021/05/21	0	0.00	16	16.92	17.15	-16	7,105	-0.23%
2021/05/20	17	16.98	2	16.93	16.85	15	7,081	0.21%
2021/05/19	5	16.88	6	16.83	16.85	-1	7,067	-0.01%
2021/05/18	3	16.63	14	16.61	16.85	-11	7,049	-0.16%
2021/05/17	17	16.28	11	16.31	16.10	6	6,954	0.09%
2021/05/14	9	17.21	1	17.85	16.90	8	6,811	0.12%
2021/05/13	1	16.15	0	0.00	16.25	1	6,549	0.02%
2021/05/12	2	17.03	10	16.54	16.70	-8	6,465	-0.12%
2021/05/11	13	18.49	6	18.58	18.10	7	6,283	0.11%
2021/05/10	16	18.68	10	18.70	18.75	6	6,180	0.10%
2021/05/07	0	0.00	1	18.20	18.45	-1	6,116	-0.02%
2021/05/06	7	18.40	5	17.95	18.30	2	6,062	0.03%
2021/05/05	4	18.58	0	18.40	18.20	4	5,996	0.07%
2021/05/04	4	18.08	8	17.94	17.90	-4	5,889	-0.07%
2021/05/03	5	18.72	65	18.74	18.70	-60	5,702	-1.05%
2021/04/29	22	19.18	17	19.14	19.05	5	5,563	0.09%
2021/04/28	23	19.36	13.1	19.36	19.35	9.9	5,455	0.18%
2021/04/27	26	18.97	18	18.90	18.90	8	5,207	0.15%
2021/04/26	3	19.20	45.3	19.34	19.35	-42.3	5,027	-0.84%
2021/04/23	36	19.29	108.5	19.30	19.45	-72.5	4,810	-1.51%	大賣/
2021/04/22	126.3	19.41	107.1	19.23	19.25	19.2	4,518	0.42%	大買/大賣/
2021/04/21	87	18.03	6.1	17.84	18.60	80.9	3,644	2.22%
2021/04/20	15	18.32	99	18.07	17.90	-84	3,484	-2.41%
2021/04/19	89	17.96	66.2	18.19	18.45	22.8	3,224	0.71%
2021/04/16	4	16.83	22	16.85	16.80	-18	2,722	-0.66%
2021/04/15	2	16.53	3	16.70	16.65	-1	2,648	-0.04%
2021/04/14	1	16.35	1	16.20	16.30	0	2,583	0.00%
2021/04/13	15	16.63	2	16.38	16.20	13	2,604	0.50%
2021/04/12	100	16.60	9.2	16.45	16.60	90.8	2,576	3.52%
2021/04/09	1	15.95	13	16.12	16.20	-12	2,460	-0.49%
2021/04/08	2	16.05	6	16.06	16.00	-4	2,443	-0.16%
2021/04/07	5	15.91	0	0.00	15.95	5	2,507	0.20%
2021/04/06	7	15.84	0	0.00	15.80	7	2,534	0.28%
2021/04/01	1	15.60	0	0.00	15.65	1	2,546	0.04%
2021/03/31	1	15.60	0	0.00	15.75	1	2,557	0.04%
2021/03/30	1	15.80	3	15.90	15.90	-2	2,547	-0.08%
2021/03/29	0	0.00	1	16.05	15.95	-1	2,564	-0.04%
2021/03/26	3	15.72	1	15.75	15.75	2	2,671	0.07%
2021/03/25	6	15.57	6	15.55	15.60	0	2,689	0.00%
2021/03/24	0	15.60	0	0.00	15.45	0	2,720	0.00%
2021/03/23	5	15.56	0	0.00	15.50	5	2,732	0.18%
2021/03/19	3	15.40	0	0.00	15.45	3	2,733	0.11%
2021/03/18	0	0.00	0.3	15.30	15.40	-0.3	2,751	-0.01%
2021/03/12	4	15.40	0	0.00	15.50	4	3,005	0.13%
2021/03/11	7	15.53	0	0.00	15.30	7	3,055	0.23%
2021/03/10	0	0.00	2	15.30	15.40	-2	3,113	-0.06%
2021/03/05	2.3	15.28	0	0.00	15.15	2.3	3,222	0.07%
2021/03/04	2	16.05	20	16.20	16.25	-18	3,148	-0.57%
2021/03/03	3	15.75	0	0.00	15.95	3	3,128	0.10%
2021/03/02	0	0.00	3	15.65	15.60	-3	3,180	-0.09%
2021/02/26	1	15.40	0	0.00	15.40	1	3,214	0.03%
2021/02/24	0	0.00	3	15.53	15.55	-3	3,287	-0.09%
2021/02/19	0	0.00	1	15.10	15.20	-1	3,486	-0.03%
2021/02/18	0	0.00	22	14.90	14.95	-22	3,566	-0.62%
2021/02/17	0	0.00	1.1	14.44	14.50	-1.1	3,620	-0.03%
2021/02/03	1	14.25	0	0.00	14.30	1	3,953	0.03%
2021/02/02	5	14.30	6	14.23	14.20	-1	4,021	-0.02%
2021/02/01	4	13.98	0	0.00	14.00	4	4,150	0.10%
2021/01/29	1	14.20	0	0.00	14.05	1	4,168	0.02%
2021/01/26	2	14.50	0	0.00	14.30	2	4,145	0.05%
2021/01/25	0	0.00	7	14.30	14.50	-7	4,144	-0.17%
2021/01/22	1	14.30	0	0.00	14.30	1	4,136	0.02%
2021/01/21	2	14.30	0	0.00	14.30	2	4,135	0.05%
2021/01/20	8	14.30	0	0.00	14.40	8	4,126	0.19%
2021/01/19	0	0.00	4	15.05	14.90	-4	4,092	-0.10%
2021/01/18	0	0.00	15	14.76	14.85	-15	4,095	-0.37%
2021/01/15	10	14.87	3	15.00	14.80	7	4,079	0.17%
2021/01/14	0	0.00	2	15.50	15.50	-2	4,006	-0.05%
2021/01/12	2	15.65	0	0.00	15.50	2	4,002	0.05%
2021/01/08	2	15.60	0	0.00	15.55	2	4,034	0.05%
2021/01/07	0	0.00	1.1	15.80	15.65	-1.1	4,025	-0.03%
2021/01/06	2	16.00	0	0.00	15.60	2	4,011	0.05%
2021/01/05	1	16.45	27	16.27	16.20	-26	3,938	-0.66%
2021/01/04	0	0.00	11	16.55	16.40	-11	3,920	-0.28%
2020/12/31	6	16.48	0	0.00	16.50	6	3,891	0.15%
2020/12/30	5	16.56	10	16.50	16.50	-5	3,880	-0.13%
2020/12/29	6	16.39	1	16.25	16.35	5	3,786	0.13%
2020/12/28	10	16.20	0	0.00	16.20	10	3,759	0.27%
2020/12/24	10	16.35	0	0.00	16.25	10	3,695	0.27%
2020/12/23	2	16.00	11	16.13	16.20	-9	3,696	-0.24%
2020/12/22	10	16.40	2	16.35	15.90	8	3,699	0.22%
2020/12/17	10	15.90	5	16.00	16.00	5	3,524	0.14%
2020/12/16	0	0.00	5	15.90	15.85	-5	3,585	-0.14%
2020/12/11	2	15.50	0	0.00	15.55	2	3,545	0.06%
2020/12/10	0.6	15.85	2	15.95	15.85	-1.4	3,488	-0.04%
2020/12/08	2	15.70	2	16.20	15.75	0	3,471	0.00%
2020/12/07	1	16.35	1	16.25	16.35	0	3,378	0.00%
2020/12/04	0	0.00	3	16.75	16.70	-3	3,341	-0.09%
2020/12/03	0	0.00	1	17.20	16.95	-1	3,297	-0.03%
2020/12/02	3	17.00	10	17.05	17.00	-7	3,323	-0.21%
2020/12/01	10	17.00	20	17.06	16.95	-10	3,278	-0.30%
2020/11/30	19	17.08	27.1	17.03	17.10	-8.1	3,229	-0.25%
2020/11/27	10	16.78	15	16.70	16.85	-5	3,119	-0.16%
2020/11/26	2	16.45	6	16.45	16.55	-4	3,146	-0.13%
2020/11/25	0	0.00	3	16.22	16.30	-3	3,234	-0.09%
2020/11/24	20	16.20	0	0.00	16.15	20	3,215	0.62%
2020/11/23	0	0.00	1	16.30	16.25	-1	3,179	-0.03%
2020/11/19	1	16.20	6	16.32	16.15	-5	3,102	-0.16%
2020/11/18	9	16.28	0	0.00	16.35	9	3,055	0.29%
2020/11/17	5	16.00	14	16.14	16.25	-9	3,018	-0.30%
2020/11/13	3	16.47	27	16.34	15.95	-24	2,944	-0.82%
2020/11/12	25	16.31	5	16.29	16.45	20	2,806	0.71%
2020/11/11	5	16.30	13	16.06	16.05	-8	2,843	-0.28%
2020/11/10	3	16.05	10	16.00	16.10	-7	2,919	-0.24%
2020/11/09	15	15.52	12	15.55	16.25	3	2,849	0.11%
2020/11/06	0	0.00	12	15.17	15.20	-12	2,711	-0.44%
2020/11/03	2	14.70	1	14.80	14.75	1	2,728	0.04%
2020/11/02	12	14.48	1	14.50	14.60	11	2,725	0.40%
2020/10/30	3	14.50	0.1	14.50	14.60	2.9	2,721	0.11%
2020/10/29	6	14.62	0	0.00	14.70	6	2,717	0.22%
2020/10/28	4	15.05	0	0.00	14.85	4	2,704	0.15%
2020/10/27	3	15.10	0	0.00	15.05	3	2,694	0.11%
2020/10/26	3	15.15	2	15.15	15.10	1	2,701	0.04%
2020/10/22	2	15.30	0	0.00	15.20	2	2,685	0.07%
2020/10/21	0	0.00	3	15.35	15.40	-3	2,674	-0.11%
2020/10/19	2	15.35	0	0.00	15.30	2	2,650	0.08%
2020/10/16	3.1	15.20	7	15.27	15.20	-3.9	2,613	-0.15%
2020/10/15	1	15.20	0	0.00	15.15	1	2,571	0.04%
2020/10/08	2	15.10	5	15.00	14.90	-3	2,512	-0.12%
2020/10/07	0	0.00	22	15.04	15.00	-22	2,507	-0.88%
2020/09/28	0	0.00	1	14.30	14.50	-1	2,607	-0.04%
2020/09/25	3	13.83	0	0.00	13.80	3	2,593	0.12%
2020/09/24	6	14.35	0	0.00	14.30	6	2,571	0.23%
2020/09/21	0	0.00	4	15.05	15.10	-4	2,606	-0.15%
2020/09/18	0	0.00	2	14.60	14.50	-2	2,531	-0.08%
2020/09/14	4	14.30	0	0.00	14.35	4	2,496	0.16%
2020/09/11	6	14.94	0	0.00	14.45	6	2,457	0.24%
2020/09/10	2	15.18	1	15.10	15.05	1	2,392	0.04%
2020/09/09	2	15.25	3	15.42	15.45	-1	2,345	-0.04%
2020/09/08	15	15.39	10	15.13	15.20	5	2,296	0.22%
2020/09/07	0	0.00	23	15.53	15.35	-23	2,251	-1.02%
2020/09/04	0	0.00	10	14.95	14.90	-10	2,136	-0.47%
2020/09/03	5	14.98	14	15.05	15.10	-9	2,107	-0.43%
2020/09/02	3	15.20	8	15.18	15.05	-5	2,059	-0.24%
2020/09/01	7	15.14	2	14.95	15.00	5	1,990	0.25%
2020/08/31	7	14.79	8	15.03	15.35	-1	1,888	-0.05%
2020/08/28	1	14.10	3	14.00	14.15	-2	1,713	-0.12%
2020/08/27	0	0.00	3	14.00	13.95	-3	1,662	-0.18%
2020/08/26	0	0.00	2	14.10	14.00	-2	1,642	-0.12%
2020/08/24	2	14.33	0.6	14.10	14.20	1.5	1,596	0.09%
2020/08/21	13	14.05	36.1	13.81	14.10	-23.1	1,533	-1.51%
2020/08/20	9	13.46	0	0.00	13.40	9	1,489	0.60%
2020/08/19	2	14.05	0	0.00	13.85	2	1,436	0.14%
2020/08/18	5	13.65	30.2	13.71	14.00	-25.2	1,363	-1.85%
2020/08/17	0	0.00	2	13.25	13.75	-2	1,294	-0.15%
2020/08/14	4	12.95	6	13.10	12.80	-2	1,176	-0.17%
2020/08/12	10	12.43	1	12.40	12.25	9	1,046	0.86%
2020/08/10	1	12.40	5	12.40	12.50	-4	1,030	-0.39%
2020/08/07	0	0.00	0.7	11.95	11.95	-0.7	989	-0.07%
2020/08/05	0	0.00	1	11.85	11.80	-1	977	-0.10%
2020/07/24	2	11.63	0	0.00	11.55	2	985	0.20%
2020/07/22	1	12.05	0	0.00	12.05	1	1,037	0.10%
2020/07/21	0	0.00	12	11.73	11.90	-12	1,038	-1.16%
2020/07/17	1	11.80	0	0.00	11.75	1	1,033	0.10%
2020/07/14	0	0.00	36	12.20	12.00	-36	1,040	-3.46%
2020/07/13	5	12.35	6	12.40	12.25	-1	1,028	-0.10%
2020/07/10	25	12.27	29	12.34	12.20	-4	1,024	-0.39%
2020/07/09	28	12.80	12	12.80	12.75	16	1,008	1.59%
2020/07/08	0.1	12.55	2	12.70	12.65	-1.9	963	-0.20%
2020/07/07	0	0.00	10	12.36	12.50	-10	920	-1.09%
2020/07/06	2	12.20	18	12.20	12.15	-16	868	-1.84%
2020/07/03	2	12.15	0	0.00	12.20	2	857	0.23%
2020/07/02	53	12.23	3	12.30	12.30	50	844	5.92%
2020/07/01	72	11.71	3	11.92	11.95	69	785	8.78%
2020/06/30	6	11.30	1	11.35	11.30	5	739	0.68%
2020/06/24	0.9	11.00	0	0.00	10.95	0.9	733	0.12%
2020/06/19	0	0.00	1	11.00	11.00	-1	744	-0.13%
2020/06/15	1	10.70	0	0.00	10.70	1	855	0.12%
2020/06/11	0	0.00	2	10.83	10.75	-2	892	-0.22%
2020/06/10	0	0.00	2	11.10	11.15	-2	892	-0.22%
2020/06/08	0.6	11.00	0	0.00	11.00	0.6	924	0.06%
2020/06/05	0.1	10.95	1	11.10	11.05	-0.9	937	-0.10%
2020/06/03	0	0.00	1	10.85	10.90	-1	964	-0.10%
2020/06/02	0	10.80	0	0.00	10.80	0	964	0.00%
2020/05/29	0	0.00	5	10.65	10.55	-5	955	-0.52%
2020/05/21	0	0.00	1	10.50	10.50	-1	914	-0.11%
2020/05/15	1	10.55	0	0.00	10.65	1	895	0.11%
2020/05/13	1	10.65	0	0.00	10.65	1	882	0.11%
2020/04/28	0	0.00	9	10.94	10.95	-9	861	-1.04%
2020/04/27	0	0.00	4	10.45	10.60	-4	843	-0.47%
2020/04/23	0	0.00	1	10.00	10.00	-1	817	-0.12%
2020/04/21	5	9.90	10	9.90	9.86	-5	816	-0.61%
2020/04/17	1	10.20	2	10.15	10.20	-1	796	-0.13%
2020/04/14	0	0.00	1	10.00	10.05	-1	781	-0.13%
2020/04/13	1	9.98	0	0.00	9.98	1	778	0.13%
2020/04/10	1	10.00	0.4	10.00	10.05	0.6	781	0.07%
2020/04/09	3	9.97	0	0.00	9.96	3	779	0.39%
2020/04/08	1	9.96	1	10.05	10.05	0	784	0.00%
2020/04/07	1	10.05	2	9.98	10.00	-1	793	-0.13%
2020/03/30	2.3	9.69	0	0.00	9.70	2.3	769	0.30%
2020/03/26	0	0.00	7	9.67	9.83	-7	762	-0.92%
2020/03/25	15	9.89	0	0.00	9.82	15	752	1.99%
2020/03/24	4	9.85	0	0.00	9.70	4	744	0.54%
2020/03/19	0	0.00	0.5	9.26	9.64	-0.5	689	-0.07%
2020/03/12	0	0.00	13	10.24	10.20	-13	640	-2.03%
2020/02/24	5	10.90	0	0.00	10.90	5	745	0.67%
2020/02/18	20	10.93	0	0.00	10.90	20	825	2.42%
2020/02/14	0	0.00	2	11.05	11.05	-2	825	-0.24%
2020/02/10	0	0.00	4	10.70	10.75	-4	831	-0.48%
2020/02/05	0	0.00	3	10.90	10.80	-3	821	-0.37%
2020/02/03	6	10.80	2	10.75	10.75	4	811	0.49%
2020/01/31	0	0.00	1	11.25	11.20	-1	796	-0.13%
2020/01/30	2	11.40	1	11.15	11.15	1	794	0.13%
2020/01/16	0	0.00	2	11.90	11.90	-2	784	-0.25%
2020/01/15	0	0.00	3	11.95	12.00	-3	787	-0.38%
2020/01/14	2	11.95	0	0.00	11.95	2	787	0.25%
2020/01/06	4	12.40	0	0.00	12.30	4	814	0.49%
2019/12/24	3	12.43	2	12.45	12.35	1	793	0.13%
2019/12/13	1	12.60	6	12.65	12.60	-5	757	-0.66%
2019/12/10	0	0.00	15	12.50	12.55	-15	739	-2.03%
2019/12/09	2	12.75	0	0.00	12.65	2	729	0.27%
2019/12/05	0	0.00	2	12.40	12.35	-2	702	-0.28%
2019/12/04	1	12.20	0	0.00	12.20	1	722	0.14%
2019/12/03	2	12.15	0	0.00	12.15	2	716	0.28%
2019/11/28	0	0.00	1	12.25	12.25	-1	685	-0.15%
2019/11/27	0.4	12.20	5	12.30	12.25	-4.6	671	-0.68%
2019/11/26	0	0.00	5	12.13	12.10	-5	655	-0.76%
2019/11/25	1	12.10	2	12.15	12.05	-1	650	-0.15%
2019/11/22	0	0.00	54	12.07	12.05	-54	645	-8.37%
2019/11/21	47	11.95	25	11.92	11.90	22	624	3.52%
2019/11/20	0	0.00	14	11.83	11.90	-14	603	-2.32%
2019/11/19	20	11.20	0	0.00	11.25	20	556	3.60%
2019/11/18	7	11.16	0	0.00	11.10	7	563	1.24%
2019/11/14	10	11.45	0	0.00	11.40	10	556	1.80%
2019/11/11	2	11.45	1	11.40	11.40	1	596	0.17%
2019/11/06	5	11.70	0	0.00	11.70	5	672	0.74%
2019/10/31	12	11.70	12	11.70	11.70	0	707	0.00%
2019/10/21	20	11.63	1	11.70	11.60	19	878	2.16%
2019/10/15	0.5	11.75	0	0.00	11.75	0.5	933	0.06%
2019/10/09	0.2	11.70	0	0.00	11.70	0.2	942	0.02%
2019/10/08	1	11.75	0	0.00	11.75	1	953	0.10%
2019/10/07	0	0.00	7	11.80	11.75	-7	975	-0.72%
2019/10/04	0	0.00	6	11.79	11.75	-6	993	-0.60%
2019/10/03	2	11.75	0	0.00	11.75	2	1,005	0.20%
2019/10/02	5	11.75	0	0.00	11.70	5	1,014	0.49%
2019/09/23	0	0.00	0	11.90	11.95	0	1,069	0.00%
2019/09/11	1	12.05	0	0.00	12.05	1	1,073	0.09%
2019/09/09	2	12.45	10	12.44	12.35	-8	1,072	-0.75%
2019/09/06	0.6	12.15	7	12.08	12.25	-6.4	1,060	-0.61%
2019/09/05	0	0.00	6	11.90	11.90	-6	1,028	-0.58%
2019/09/04	0	0.00	2	11.85	11.85	-2	1,026	-0.19%
2019/09/03	0	0.00	4	11.80	11.80	-4	1,026	-0.39%
2019/08/30	0	0.00	2	11.65	11.65	-2	1,032	-0.19%
2019/08/29	2	11.70	0	0.00	11.65	2	1,034	0.19%
2019/08/28	5	11.70	0	0.00	11.65	5	1,040	0.48%
2019/08/27	1.1	11.70	2	11.70	11.70	-0.9	1,037	-0.09%
2019/08/26	0	0.00	2	11.70	11.70	-2	1,049	-0.19%
2019/08/22	1	11.85	0	0.00	11.80	1	1,054	0.09%
2019/08/21	2.7	11.81	2	11.85	11.80	0.7	1,057	0.07%
2019/08/20	2	11.85	0	0.00	11.85	2	1,046	0.19%
2019/08/15	8	11.73	0	0.00	11.80	8	1,045	0.77%
2019/08/14	1	11.85	1	11.95	11.90	0	1,026	0.00%
2019/08/13	0	0.00	1	11.90	11.90	-1	1,015	-0.10%
2019/08/12	3	11.95	0	0.00	12.15	3	1,002	0.30%
2019/08/07	1	12.00	2	12.05	12.00	-1	972	-0.10%
2019/08/06	1	11.85	0	0.00	12.00	1	988	0.10%
2019/07/31	0	0.00	2	12.20	12.35	-2	999	-0.20%
2019/07/30	3	12.38	0	0.00	12.45	3	968	0.31%
2019/07/29	0	0.00	1	12.65	12.60	-1	946	-0.11%
2019/07/26	1	12.65	0	0.00	12.60	1	924	0.11%
2019/07/25	2	12.53	0	0.00	12.60	2	908	0.22%
2019/07/24	1	12.65	0	0.00	12.65	1	889	0.11%
2019/07/22	2	12.75	0	0.00	12.80	2	856	0.23%
2019/07/19	6	12.79	6	13.05	12.95	0	842	0.00%
2019/07/18	3	12.65	0	0.00	12.55	3	799	0.38%
2019/07/16	0	0.00	2	12.60	12.65	-2	841	-0.24%
2019/07/15	0	0.00	1	12.65	12.60	-1	837	-0.12%
2019/07/12	2	12.75	0	0.00	12.65	2	862	0.23%
2019/07/11	9	12.63	0	0.00	12.70	9	869	1.04%
2019/07/10	10	13.17	0	0.00	13.15	10	861	1.16%
2019/07/09	6	13.25	0	0.00	13.20	6	858	0.70%
2019/07/04	1	13.70	35	13.85	13.70	-34	894	-3.80%
2019/07/03	34	13.70	6	13.57	13.70	28	883	3.17%
2019/07/02	1	13.35	0	0.00	13.40	1	870	0.11%
2019/07/01	10	13.15	0	0.00	13.20	10	872	1.15%
2019/06/28	10	13.20	0	0.00	13.15	10	874	1.14%
2019/06/21	0	0.00	2	13.45	13.40	-2	899	-0.22%
2019/06/20	2	13.40	0.1	13.35	13.40	1.9	905	0.21%
2019/06/14	0	0.00	3	13.50	13.20	-3	960	-0.31%
2019/06/05	0	0.00	2	13.50	13.45	-2	948	-0.21%
2019/05/31	0	0.00	1	13.50	13.50	-1	954	-0.10%
2019/05/28	0	0.00	1	13.30	13.10	-1	1,074	-0.09%
2019/05/23	2	12.90	0	0.00	12.85	2	1,085	0.18%
2019/05/21	0	0.00	4	12.78	12.80	-4	1,089	-0.37%
2019/05/17	0	0.00	1	12.70	12.70	-1	1,095	-0.09%
2019/05/16	3	12.75	0	0.00	12.75	3	1,094	0.27%
2019/05/15	3	12.87	1	12.80	12.85	2	1,133	0.18%
2019/05/14	4	12.20	0	0.00	13.05	4	1,102	0.36%
2019/05/13	1	12.55	0	0.00	12.40	1	1,084	0.09%
2019/05/10	1	12.95	0	0.00	12.95	1	1,059	0.09%
2019/05/09	1	13.25	0	0.00	13.10	1	1,065	0.09%
2019/05/08	3	13.40	0	0.00	13.40	3	1,049	0.29%
2019/05/07	10	13.50	0	0.00	13.50	10	1,044	0.96%
2019/04/30	0	0.00	120	13.75	13.70	-120	1,016	-11.80%	大賣/鉅額交易
2019/04/29	1	13.85	0	0.00	13.80	1	1,013	0.10%
2019/04/24	0	0.00	4.7	14.04	14.00	-4.7	998	-0.47%
2019/04/23	0	0.00	1	14.25	14.10	-1	993	-0.10%
2019/04/18	7	13.84	0	0.00	13.75	7	936	0.75%
2019/04/16	5	13.90	0	0.00	13.90	5	894	0.56%
2019/04/15	5	14.10	0	0.00	14.00	5	882	0.57%
2019/04/11	0	0.00	2	14.20	14.30	-2	877	-0.23%
2019/04/10	0	0.00	17	14.39	14.50	-17	858	-1.98%
2019/04/09	0	0.00	5	14.15	14.15	-5	841	-0.59%
2019/04/03	0	0.00	6	13.90	13.90	-6	865	-0.69%
2019/04/02	0	13.75	0	0.00	13.80	0	871	0.00%
2019/04/01	8	13.68	0	0.00	13.65	8	956	0.84%
2019/03/28	1	13.95	2	13.90	13.90	-1	989	-0.10%
2019/03/22	2	14.35	0	0.00	14.30	2	1,108	0.18%
2019/03/21	2	13.80	0	0.00	13.80	2	1,095	0.18%
2019/03/18	1	14.00	0	0.00	14.00	1	1,141	0.09%
2019/03/15	5	13.90	2	13.90	13.85	3	1,141	0.26%
2019/03/11	0	0.00	1	14.10	13.90	-1	1,266	-0.08%
2019/03/07	0	0.00	4	14.09	14.05	-4	1,291	-0.31%
2019/03/05	1	14.60	1	14.40	14.35	0	1,284	0.00%
2019/03/04	12	14.66	7	14.65	14.65	5	1,267	0.39%
2019/02/27	2	14.30	0	0.00	14.35	2	1,194	0.17%
2019/02/26	0	0.00	1	14.10	14.00	-1	1,141	-0.09%
2019/02/25	120	13.95	0	0.00	13.95	120	1,132	10.60%	大買/鉅額交易
2019/02/22	2	13.80	0	0.00	13.80	2	1,127	0.18%
2019/02/19	0	0.00	2	13.85	13.70	-2	1,121	-0.18%
2019/02/18	1	13.65	0	0.00	13.65	1	1,131	0.09%
2019/02/14	5	13.80	2	13.90	13.85	3	1,126	0.27%
2019/01/30	0	0.00	1	13.50	13.40	-1	1,096	-0.09%
2019/01/29	11	13.40	0	0.00	13.35	11	1,079	1.02%
2019/01/25	2	13.40	0	0.00	13.40	2	1,091	0.18%
2019/01/22	5	13.40	0	0.00	13.40	5	1,103	0.45%
2019/01/18	10	13.38	0	0.00	13.30	10	1,127	0.89%
2019/01/17	0	0.00	1	13.45	13.35	-1	1,145	-0.09%
2019/01/16	10	13.43	2	13.45	13.45	8	1,151	0.69%
2019/01/15	0	0.00	3	13.50	13.40	-3	1,162	-0.26%
2019/01/10	3	13.90	3	13.90	13.85	0	1,343	0.00%
2019/01/04	2	13.40	0	0.00	13.65	2	1,381	0.14%
2019/01/02	2	14.00	0	0.00	13.90	2	1,410	0.14%
2018/12/27	0	0.00	2	14.25	14.15	-2	1,467	-0.14%
2018/12/26	2	14.33	0	0.00	13.85	2	1,452	0.14%
2018/12/24	0	0.00	3	14.87	14.70	-3	1,467	-0.20%
2018/12/19	0	0.00	5	14.65	14.55	-5	1,351	-0.37%
2018/12/17	0	0.00	1	15.15	15.05	-1	1,310	-0.08%
2018/12/14	0	0.00	3	14.83	14.80	-3	1,252	-0.24%
2018/12/13	2	14.88	4	14.74	14.75	-2	1,260	-0.16%
2018/12/12	0	0.00	1	14.10	14.35	-1	1,217	-0.08%
2018/12/10	0	0.00	23	13.95	13.65	-23	1,273	-1.81%
2018/12/06	2	14.40	2	13.90	13.80	0	1,276	0.00%
2018/12/05	11	14.34	3	14.45	14.50	8	1,258	0.64%
2018/12/04	0	0.00	4	13.90	14.05	-4	1,191	-0.34%
2018/11/30	1	13.20	0	0.00	13.15	1	1,150	0.09%
2018/11/29	1	13.25	1	13.25	13.10	0	1,155	0.00%
2018/11/28	3	13.10	0	0.00	13.05	3	1,164	0.26%
2018/11/15	0	0.00	1	12.90	12.85	-1	1,293	-0.08%
2018/11/14	1	13.30	0	0.00	13.15	1	1,284	0.08%
2018/11/12	0.1	13.10	0	0.00	13.15	0.1	1,302	0.01%
2018/11/08	5	13.40	0	0.00	13.35	5	1,432	0.35%
2018/11/02	0	0.00	2	13.25	13.25	-2	1,514	-0.13%
2018/11/01	2	13.15	0	0.00	13.05	2	1,519	0.13%
2018/10/16	0	0.00	2	14.20	14.05	-2	1,699	-0.12%
2018/10/12	1	13.70	1	14.05	14.15	0	1,778	0.00%
2018/10/11	0	0.00	2	14.08	14.10	-2	1,789	-0.11%
2018/10/09	0	0.00	3	15.50	15.50	-3	1,778	-0.17%
2018/10/08	6	15.88	1	16.00	15.80	5	1,788	0.28%
2018/10/04	1	15.60	0	0.00	15.35	1	1,745	0.06%
2018/10/03	2	15.85	3	15.87	15.70	-1	1,771	-0.06%
2018/10/02	5	15.80	2	15.60	15.80	3	1,789	0.17%
2018/10/01	0	0.00	1	15.65	15.65	-1	1,818	-0.05%
2018/09/28	1	15.85	0	0.00	15.70	1	1,846	0.05%
2018/09/26	0	0.00	1	15.40	15.35	-1	1,852	-0.05%
2018/09/19	0	0.00	1	15.90	15.65	-1	1,927	-0.05%
2018/09/17	0	0.00	5	15.80	15.60	-5	1,938	-0.26%
2018/09/14	0	0.00	7	15.64	15.95	-7	1,976	-0.35%
2018/09/13	0	0.00	7	14.65	15.05	-7	1,999	-0.35%
2018/09/10	5	14.68	1	14.75	14.50	4	2,184	0.18%
2018/09/04	1	15.70	1	16.05	15.70	0	2,493	0.00%
2018/09/03	5	16.00	11	15.94	16.05	-6	2,735	-0.22%
2018/08/31	0	0.00	2	15.95	15.95	-2	2,828	-0.07%
2018/08/27	6	15.29	0	0.00	15.25	6	3,393	0.18%
2018/08/23	3	15.47	0	0.00	15.45	3	3,710	0.08%
2018/08/22	1	15.35	1	15.55	15.60	0	3,977	0.00%
2018/08/20	1	15.20	0	0.00	15.25	1	4,240	0.02%
2018/08/17	1	15.50	0	0.00	15.25	1	4,312	0.02%
2018/08/16	2	15.40	2	15.75	15.55	0	4,374	0.00%
2018/08/15	9	15.65	0	0.00	15.50	9	4,557	0.20%
2018/08/13	0	0.00	1	16.30	16.55	-1	5,090	-0.02%
2018/08/08	5	17.80	0	0.00	17.75	5	5,857	0.09%
2018/08/07	0	0.00	2	17.70	17.80	-2	6,350	-0.03%
2018/08/03	1	17.85	0	0.00	17.65	1	6,833	0.01%
2018/08/02	5	18.13	0	0.00	17.95	5	6,816	0.07%
2018/08/01	1	18.50	3	18.45	18.40	-2	6,771	-0.03%
2018/07/31	1	18.70	0	0.00	18.65	1	6,768	0.01%
2018/07/27	1	18.85	6	18.85	19.10	-5	6,838	-0.07%
2018/07/25	0	0.00	4	19.01	18.95	-4	6,833	-0.06%
2018/07/24	10	19.10	0	0.00	19.05	10	6,857	0.15%
2018/07/23	6	19.16	5	19.41	19.00	1	6,854	0.01%
2018/07/20	1	19.20	1	19.50	19.45	0	6,925	0.00%
2018/07/19	6	18.60	1	18.95	18.80	5	7,062	0.07%
2018/07/18	2	18.70	6	18.43	18.55	-4	7,147	-0.06%
2018/07/17	2	19.10	3	19.08	19.05	-1	7,474	-0.01%
2018/07/16	1	19.45	0	0.00	19.45	1	7,783	0.01%
2018/07/11	1	19.30	0	0.00	19.35	1	7,991	0.01%
2018/07/09	8	19.98	4	19.75	19.95	4	8,030	0.05%
2018/07/05	3	19.27	0	0.00	18.90	3	7,981	0.04%
2018/07/04	3	19.80	4	19.80	19.70	-1	8,389	-0.01%
2018/07/03	0	0.00	1	20.15	19.85	-1	8,411	-0.01%
2018/07/02	6	20.15	2	20.15	20.10	4	8,440	0.05%
2018/06/29	0	0.00	1	20.20	19.90	-1	8,458	-0.01%
2018/06/28	5	19.74	4	19.70	19.60	1	8,464	0.01%
2018/06/26	5	20.20	0	0.00	20.05	5	8,424	0.06%
2018/06/25	7	20.56	1	20.75	20.30	6	8,384	0.07%
2018/06/22	4	20.09	0	0.00	20.10	4	8,315	0.05%
2018/06/21	10	20.30	11	20.33	20.30	-1	8,252	-0.01%
2018/06/20	5	19.70	0	0.00	19.85	5	8,142	0.06%
2018/06/19	0	0.00	5	19.90	19.70	-5	8,093	-0.06%
2018/06/15	2	19.95	1.9	19.91	19.80	0.1	8,055	0.00%
2018/06/14	78	19.80	154	19.71	19.65	-76	7,976	-0.95%	大賣/
2018/06/13	0	0.00	15	20.00	19.85	-15	7,932	-0.19%
2018/06/12	93	20.53	8	20.40	20.15	85	7,857	1.08%
2018/06/11	10	21.45	13	21.46	21.05	-3	7,691	-0.04%
2018/06/08	0	0.00	25	21.10	21.15	-25	7,432	-0.34%
2018/06/07	61	20.99	31	21.28	20.90	30	7,308	0.41%
2018/06/06	3	20.60	1	20.55	20.85	2	7,087	0.03%
2018/06/05	0	0.00	51	20.80	20.50	-51	6,998	-0.73%
2018/06/04	15	20.71	12	20.56	20.45	3	6,912	0.04%
2018/06/01	43	20.49	50	20.97	20.30	-7	6,677	-0.10%
2018/05/31	30	20.55	38	20.23	20.10	-8	6,452	-0.12%
2018/05/30	77	20.26	48	20.43	20.50	29	6,343	0.46%
2018/05/29	20	20.19	18	20.29	20.15	2	6,060	0.03%
2018/05/28	30	20.03	13	19.82	19.85	17	5,884	0.29%
2018/05/25	10	19.78	15	19.77	19.65	-5	5,762	-0.09%
2018/05/24	1	20.00	113	20.19	20.00	-112	5,680	-1.97%	大賣/鉅額交易
2018/05/23	21	20.10	23	20.02	20.20	-2	5,600	-0.04%
2018/05/22	43	19.70	34	19.68	19.55	9	5,386	0.17%
2018/05/21	111	20.49	65	20.56	20.15	46	5,213	0.88%	大買/
2018/05/18	34	19.67	30.5	19.74	20.20	3.5	4,717	0.07%
2018/05/17	7	19.23	7	19.25	19.15	0	4,384	0.00%
2018/05/16	21	19.34	13	19.32	19.55	8	4,230	0.19%
2018/05/15	19	19.06	16	18.94	19.15	3	3,882	0.08%
2018/05/11	0	0.00	26	17.61	17.65	-26	3,007	-0.86%
2018/05/08	0	0.00	5	16.20	15.90	-5	2,808	-0.18%
2018/05/07	14	16.04	6	15.85	15.70	8	2,780	0.29%
2018/05/03	7	16.72	9	16.60	16.55	-2	2,688	-0.07%
2018/05/02	2	17.10	3	16.98	16.90	-1	2,661	-0.04%
2018/04/30	7	17.14	7	17.31	17.25	0	2,630	0.00%
2018/04/27	0	0.00	1	17.00	17.00	-1	2,593	-0.04%
2018/04/26	7	17.11	4	17.59	16.90	3	2,562	0.12%
2018/04/25	21	17.68	8	17.50	18.50	13	2,422	0.54%
2018/04/24	7	16.70	0	0.00	16.90	7	2,216	0.32%
2018/04/23	19	18.26	13	17.84	17.70	6	2,103	0.29%
2018/04/20	8	16.54	15	16.50	17.70	-7	1,755	-0.40%
2018/04/19	11	16.30	0	0.00	16.10	11	1,439	0.76%
2018/04/18	0	0.00	10	15.65	15.60	-10	1,266	-0.79%
2018/04/16	0	0.00	11.9	15.74	15.70	-11.9	1,291	-0.92%
2018/04/10	13	15.39	3	15.70	15.40	10	1,261	0.79%
2018/04/09	5	15.40	0	0.00	15.55	5	840	0.60%
2018/04/03	0	0.00	31	15.44	15.60	-31	812	-3.81%
2018/03/20	2	14.00	0	0.00	14.00	2	800	0.25%
2018/03/19	2	14.10	0	0.00	14.20	2	797	0.25%
2018/03/06	0	0.00	1.4	13.90	13.90	-1.4	807	-0.17%
2018/03/01	4	13.80	0	0.00	14.00	4	863	0.46%
2018/02/26	0	14.05	0	0.00	14.15	0	909	0.00%
2018/02/01	2	14.75	0	0.00	14.75	2	1,024	0.20%
2018/01/30	0.2	14.85	1	14.95	14.85	-0.8	1,031	-0.08%
2018/01/26	1	14.95	0	0.00	15.10	1	1,025	0.10%
2018/01/24	1	14.90	1	15.00	14.90	0	1,025	0.00%
2018/01/23	1	14.90	1	14.95	15.05	0	1,023	0.00%
2018/01/17	0	0.00	0.7	15.35	15.40	-0.7	1,020	-0.07%
2018/01/16	0	0.00	2	15.40	15.45	-2	1,014	-0.20%
2018/01/15	0	0.00	1	15.55	15.45	-1	1,016	-0.10%
2018/01/12	0	0.00	1	16.05	15.80	-1	997	-0.10%
2018/01/10	0	0.00	1	15.90	15.85	-1	958	-0.10%
2018/01/09	0	0.00	1	15.40	15.45	-1	943	-0.11%
2018/01/08	2	15.25	4	15.25	15.40	-2	932	-0.21%
2018/01/05	0	0.00	2	14.90	14.85	-2	864	-0.23%
2018/01/04	0	0.00	8	14.74	14.70	-8	896	-0.89%