炎洲 (4306)-永豐金-敦北券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.30
漲跌
--
漲幅
0.00%
成交量
4,862張
產業
上市塑膠類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	20.35	20.30	-1	4,255	-0.02%
2024/04/25	0.2	20.45	0	0.00	20.30	0.2	4,191	0.01%
2024/04/24	15.4	20.48	11.2	20.63	20.60	4.2	4,098	0.10%
2024/04/22	22.1	20.42	22	19.71	19.75	0.1	3,881	0.00%
2024/04/19	1.5	19.30	11	19.17	19.45	-9.5	3,638	-0.26%
2024/04/18	0.4	18.95	0	0.00	19.10	0.4	3,477	0.01%
2024/04/17	1	18.35	0	0.00	18.30	1	3,383	0.03%
2024/04/16	5.2	18.06	2.4	18.25	18.00	2.8	3,375	0.08%
2024/04/15	5.1	18.90	0	0.00	19.00	5.1	3,250	0.16%
2024/04/11	6.1	19.81	0	0.00	19.70	6.1	3,116	0.19%
2024/04/10	0.1	20.05	0	0.00	20.05	0.1	3,064	0.00%
2024/04/09	0.5	19.80	0	0.00	20.10	0.5	2,997	0.02%
2024/04/08	0	19.95	10.6	19.94	20.00	-10.6	2,905	-0.36%
2024/04/03	10	18.79	1	18.85	18.80	9	2,666	0.34%
2024/04/02	1	18.85	0	0.00	18.75	1	2,657	0.04%
2024/04/01	2	18.78	16	18.94	18.85	-14	2,637	-0.53%
2024/03/29	3	18.63	0	18.65	18.65	3	2,624	0.11%
2024/03/28	12.3	18.82	1	18.75	18.75	11.3	2,573	0.44%
2024/03/27	1.3	18.31	0	0.00	18.40	1.3	2,429	0.05%
2024/03/26	15	18.15	1	18.20	18.00	14	2,398	0.58%
2024/03/25	5.1	18.25	0	0.00	18.25	5.1	2,389	0.21%
2024/03/22	5	18.20	0	0.00	18.25	5	2,399	0.21%
2024/03/21	0	0.00	1	18.20	18.20	-1	2,417	-0.04%
2024/03/19	6	17.80	1	17.90	17.85	5	2,468	0.20%
2024/03/18	0.2	17.76	0	0.00	17.80	0.2	2,505	0.01%
2024/03/15	5	17.90	0	0.00	17.80	5	2,524	0.20%
2024/03/14	0.1	17.85	0	0.00	17.85	0.1	2,538	0.00%
2024/03/13	5	17.60	0	0.00	17.75	5	2,583	0.19%
2024/03/12	10.1	17.83	6	18.05	17.80	4.1	2,592	0.16%
2024/03/11	10.3	18.20	1	18.15	18.10	9.3	2,550	0.36%
2024/03/08	1.1	18.30	5	18.15	18.15	-3.9	2,518	-0.16%
2024/03/07	7.1	18.68	8	18.64	18.80	-0.9	2,456	-0.04%
2024/03/06	3	18.52	3	18.63	18.25	0	2,170	0.00%
2024/03/04	0.1	17.00	0	0.00	16.95	0.1	1,817	0.01%
2024/02/27	0	0.00	20	17.00	17.00	-20	1,829	-1.09%
2024/02/26	0.5	17.25	0	0.00	17.15	0.5	1,815	0.03%
2024/02/23	5.2	17.20	0	0.00	17.15	5.2	1,811	0.28%
2024/02/22	2	17.25	0	0.00	17.30	2	1,819	0.11%
2024/02/21	1.2	17.29	0	0.00	17.25	1.2	1,819	0.07%
2024/02/20	0.1	17.40	0	0.00	17.35	0.1	1,808	0.00%
2024/02/19	3	17.55	0	0.00	17.55	3	1,791	0.17%
2024/02/16	20.3	17.27	0	0.00	17.25	20.3	1,774	1.14%
2024/02/05	0	0.00	1	16.90	17.00	-1	1,745	-0.06%
2024/01/31	0	16.95	0	0.00	16.90	0	1,763	0.00%
2024/01/29	1.2	17.06	0	0.00	17.10	1.2	1,763	0.07%
2024/01/26	0.1	16.90	0	0.00	16.85	0.1	1,742	0.00%
2024/01/25	0.2	17.00	0	0.00	17.00	0.2	1,746	0.01%
2024/01/24	0.6	16.86	0	0.00	16.85	0.6	1,742	0.04%
2024/01/22	0.2	16.70	0	0.00	16.65	0.2	1,780	0.01%
2024/01/16	1.3	16.85	0	0.00	16.95	1.3	1,722	0.08%
2024/01/12	0.2	17.20	0	0.00	17.15	0.2	1,707	0.01%
2024/01/10	0.3	17.20	1	17.20	17.20	-0.7	1,852	-0.04%
2024/01/08	0.2	17.75	0	0.00	17.70	0.2	1,869	0.01%
2024/01/03	0	0.00	2	17.68	17.65	-2	1,969	-0.10%
2023/12/29	4	17.75	0	0.00	17.70	4	1,970	0.20%
2023/12/28	0.2	17.85	0	0.00	17.80	0.2	1,971	0.01%
2023/12/26	0.1	17.55	0	0.00	17.65	0.1	1,958	0.00%
2023/12/22	1.1	17.84	0	0.00	17.70	1.1	1,999	0.05%
2023/12/21	0.1	18.00	0	0.00	17.95	0.1	1,973	0.00%
2023/12/18	0	0.00	5	18.45	18.40	-5	1,868	-0.27%
2023/12/14	1	18.25	0	0.00	18.05	1	1,757	0.06%
2023/12/13	1	17.95	50	18.10	18.10	-49	1,718	-2.85%
2023/12/12	6	18.10	2	17.90	17.95	4	1,675	0.24%
2023/12/11	0.3	17.90	0	0.00	17.95	0.3	1,651	0.02%
2023/12/08	0	17.65	0.2	17.80	17.75	-0.2	1,580	-0.01%
2023/12/07	4	17.70	10	17.60	17.55	-6	1,520	-0.39%
2023/12/06	1.2	17.38	0	0.00	17.35	1.2	1,461	0.08%
2023/12/04	0	0.00	3	17.07	17.20	-3	1,422	-0.21%
2023/12/01	0.5	16.85	0	0.00	16.95	0.5	1,341	0.04%
2023/11/30	0.3	16.75	0	0.00	16.75	0.3	1,333	0.02%
2023/11/28	0	0.00	1	17.10	16.90	-1	1,342	-0.07%
2023/11/17	5	16.40	0	0.00	16.40	5	1,253	0.40%
2023/11/14	0	0.00	1	16.15	16.15	-1	1,292	-0.08%
2023/11/10	0	0.00	2	16.50	16.45	-2	1,289	-0.16%
2023/11/09	0.3	16.45	0	0.00	16.45	0.3	1,304	0.02%
2023/11/08	0.4	16.16	0	0.00	16.30	0.4	1,303	0.03%
2023/11/07	0.1	16.20	0	0.00	16.15	0.1	1,303	0.01%
2023/11/06	0.1	16.20	0	0.00	16.30	0.1	1,310	0.01%
2023/10/31	0	0.00	2	16.05	16.00	-2	1,294	-0.15%
2023/10/30	2	16.50	1	16.65	16.50	1	1,281	0.08%
2023/10/26	0.1	15.95	0	0.00	15.95	0.1	1,268	0.01%
2023/10/20	1.3	16.00	0	0.00	16.10	1.3	1,261	0.10%
2023/10/19	1	16.05	11	15.98	16.05	-10	1,255	-0.80%
2023/10/18	2	16.33	1	16.70	16.30	1	1,226	0.08%
2023/10/17	2	16.90	1	16.65	16.60	1	1,113	0.09%
2023/10/16	6	16.88	1	16.80	16.80	5	1,109	0.45%
2023/10/12	1	16.70	1	16.75	16.75	0	1,144	0.00%
2023/10/11	4	16.30	7	16.59	16.70	-3	1,135	-0.26%
2023/10/05	4	16.15	1	16.10	16.10	3	1,083	0.28%
2023/10/04	0	0.00	4.8	16.00	16.10	-4.8	1,109	-0.43%
2023/10/02	0	0.00	2	16.15	16.20	-2	1,101	-0.18%
2023/09/28	3	16.20	0	0.00	16.25	3	1,101	0.27%
2023/09/22	0	0.00	52	15.65	15.60	-52	1,023	-5.08%
2023/09/21	26	15.85	0	0.00	15.80	26	1,017	2.56%
2023/09/20	2	15.95	3	15.90	15.95	-1	1,005	-0.10%
2023/09/06	0.8	15.30	0	0.00	15.30	0.8	1,033	0.08%
2023/08/21	1	14.60	0	0.00	14.75	1	1,068	0.09%
2023/08/18	0.1	14.65	0	0.00	14.65	0.1	1,067	0.01%
2023/08/14	1	14.70	0	0.00	14.65	1	1,047	0.10%
2023/08/01	2	14.80	0	0.00	14.75	2	1,159	0.17%
2023/07/31	4	14.93	2	14.83	14.85	2	1,171	0.17%
2023/07/25	1	14.45	0	0.00	14.50	1	1,250	0.08%
2023/07/24	0.1	14.26	10	14.25	14.25	-9.9	1,258	-0.79%
2023/07/13	1.2	15.45	0	0.00	15.40	1.2	1,295	0.09%
2023/07/11	1	15.65	0	0.00	15.65	1	1,310	0.08%
2023/07/06	0	0.00	1	15.85	15.90	-1	1,361	-0.07%
2023/07/05	5	15.95	0	0.00	15.95	5	1,354	0.37%
2023/06/27	2	15.75	0	0.00	15.70	2	1,472	0.14%
2023/06/26	1	15.90	0	0.00	15.90	1	1,503	0.07%
2023/06/21	2	15.85	6	15.85	15.95	-4	1,528	-0.26%
2023/06/20	0	0.00	3	15.95	15.95	-3	1,554	-0.19%
2023/06/16	2	16.00	0	0.00	16.05	2	1,725	0.12%
2023/06/12	1	15.95	0	0.00	15.95	1	1,863	0.05%
2023/06/09	0	0.00	10	16.10	16.05	-10	1,837	-0.54%
2023/06/06	1	16.20	0	0.00	16.25	1	1,816	0.06%
2023/06/05	1	16.15	0	0.00	16.20	1	1,817	0.06%
2023/05/31	1	16.00	0	0.00	15.95	1	1,826	0.05%
2023/05/30	8	16.02	0	0.00	16.10	8	1,812	0.44%
2023/05/26	4	16.25	0	0.00	16.20	4	1,793	0.22%
2023/05/24	1	16.55	0	0.00	16.65	1	1,764	0.06%
2023/05/23	0	0.00	1	16.55	16.60	-1	1,761	-0.06%
2023/05/16	6	16.44	0	0.00	16.55	6	1,726	0.35%
2023/05/15	5	16.30	2	16.45	16.45	3	1,716	0.17%
2023/05/12	0	0.00	2	16.60	16.70	-2	1,691	-0.12%
2023/05/11	2	16.80	0	0.00	16.75	2	1,640	0.12%
2023/05/10	3	16.90	0	0.00	17.00	3	1,609	0.19%
2023/05/05	1	16.80	0	0.00	16.90	1	1,575	0.06%
2023/04/26	0	0.00	1.1	17.00	17.10	-1.1	1,433	-0.07%
2023/04/20	0	0.00	3.1	16.50	16.55	-3.1	1,305	-0.23%
2023/04/19	2	16.60	0	0.00	16.60	2	1,286	0.16%
2023/04/18	0	0.00	8	16.75	16.65	-8	1,268	-0.63%
2023/04/17	1	16.80	0	0.00	16.85	1	1,248	0.08%
2023/04/14	2	16.80	0	0.00	16.80	2	1,228	0.16%
2023/04/13	10	16.75	0	0.00	16.65	10	1,183	0.84%
2023/04/12	1	16.40	0	0.00	16.50	1	1,135	0.09%
2023/04/11	0	0.00	3	16.50	16.50	-3	1,116	-0.27%
2023/04/10	0	0.00	20	16.40	16.40	-20	1,091	-1.83%
2023/04/06	8	16.55	1	16.60	16.50	7	1,058	0.66%
2023/03/30	0	16.33	0	0.00	16.30	0	1,007	0.00%
2023/03/27	0	0.00	2.1	16.45	16.40	-2.1	938	-0.22%
2023/03/24	4	16.10	0	0.00	16.10	4	884	0.45%
2023/03/22	6	16.39	3	16.53	16.25	3	821	0.37%
2023/03/21	3	15.83	0	0.00	15.90	3	671	0.45%
2023/03/20	0	0.00	2	15.70	15.90	-2	628	-0.32%
2023/03/17	2	15.35	0	0.00	15.40	2	567	0.35%
2023/03/14	0	14.80	1	14.85	14.85	-1	455	-0.22%
2023/03/06	0	0.00	3	15.15	15.15	-3	490	-0.61%
2023/02/22	0	0.00	1	14.65	14.70	-1	469	-0.21%
2023/02/20	0	14.70	0	0.00	14.75	0	474	0.00%
2023/02/09	1	14.65	0	0.00	14.70	1	510	0.20%
2023/02/02	1	14.65	0	0.00	14.70	1	511	0.20%
2023/01/30	1	14.55	0	0.00	14.50	1	507	0.20%
2023/01/09	1	14.45	0	0.00	14.50	1	571	0.17%
2022/12/09	0	0.00	1	14.90	14.90	-1	615	-0.16%
2022/12/02	0	0.00	2	15.08	15.10	-2	663	-0.30%
2022/12/01	6	14.95	2	15.05	14.90	4	659	0.61%
2022/11/30	0	0.00	1	14.70	14.85	-1	653	-0.15%
2022/11/29	0	0.00	1	14.60	14.65	-1	643	-0.16%
2022/11/28	0	0.00	1	14.45	14.55	-1	637	-0.16%
2022/11/24	0	0.00	1.5	14.50	14.55	-1.5	636	-0.24%
2022/11/16	0	0.00	3	14.27	14.20	-3	626	-0.48%
2022/11/15	1.4	14.29	0	0.00	14.30	1.4	626	0.22%
2022/11/11	1	13.75	0	0.00	13.70	1	606	0.16%
2022/11/10	0	0.00	1	13.35	13.45	-1	600	-0.17%
2022/11/02	0	0.00	1	13.20	13.25	-1	650	-0.15%
2022/10/27	1	13.15	0	0.00	13.10	1	658	0.15%
2022/10/25	0.1	13.20	0	0.00	13.10	0.1	654	0.01%
2022/10/20	1.3	12.92	0	0.00	13.10	1.3	639	0.20%
2022/10/17	1	13.45	0	0.00	13.45	1	581	0.17%
2022/10/13	0.2	13.50	0	0.00	13.40	0.2	584	0.03%
2022/10/12	0.1	13.60	0	0.00	13.75	0.1	583	0.01%
2022/10/11	0	13.75	4	13.60	13.65	-4	584	-0.68%
2022/10/05	4.1	14.10	0	0.00	14.05	4.1	625	0.66%
2022/09/30	0.1	13.99	0	0.00	13.95	0.1	646	0.02%
2022/09/29	0.1	14.05	0	0.00	13.95	0.1	655	0.02%
2022/09/28	1	13.95	5	13.90	13.85	-4	657	-0.61%
2022/09/27	0	0.00	3	14.20	14.20	-3	648	-0.46%
2022/09/26	6	14.12	0	0.00	14.05	6	651	0.92%
2022/09/23	0	0.00	2.1	14.50	14.35	-2.1	655	-0.31%
2022/09/22	0.1	14.45	0	0.00	14.50	0.1	661	0.02%
2022/09/20	0.2	14.60	0	0.00	14.55	0.2	652	0.03%
2022/09/16	0.1	14.55	0	0.00	14.50	0.1	653	0.02%
2022/09/15	0.6	14.59	0	0.00	14.60	0.6	652	0.09%
2022/09/14	0	0.00	3	14.35	14.40	-3	649	-0.46%
2022/09/13	0	0.00	2	14.38	14.45	-2	637	-0.31%
2022/09/12	0	0.00	3	14.30	14.25	-3	617	-0.49%
2022/09/08	0	14.05	2	14.13	14.15	-2	606	-0.33%
2022/09/05	0	0.00	2	14.10	14.05	-2	609	-0.33%
2022/09/02	0	0.00	4	14.13	14.10	-4	623	-0.64%
2022/08/30	0	14.25	0	0.00	14.10	0	663	0.00%
2022/08/25	0	0.00	0	14.25	14.20	0	698	0.00%
2022/08/22	0	0.00	0	14.30	14.25	0	742	0.00%
2022/08/18	0	14.15	0	0.00	14.10	0	738	0.00%
2022/08/16	0.1	14.20	0	0.00	14.10	0.1	735	0.01%
2022/08/15	0	14.20	0	0.00	14.20	0	729	0.00%
2022/08/12	0	0.00	0	14.35	14.30	0	717	0.00%
2022/08/08	0	13.90	0	0.00	13.95	0	735	0.00%
2022/08/02	0	13.95	0	0.00	13.95	0	781	0.00%
2022/07/12	0	14.37	0	0.00	14.45	0	891	0.01%
2022/07/01	1	14.51	0	0.00	14.50	1	961	0.11%
2022/06/27	0	0.00	1	15.35	15.30	-1	1,017	-0.10%
2022/06/20	1	15.10	0	0.00	15.00	1	1,100	0.09%
2022/06/17	1	15.25	0	0.00	15.30	1	1,098	0.09%
2022/05/25	0	0.00	2	15.57	15.65	-2	1,064	-0.19%
2022/05/24	0	0.00	3	15.40	15.40	-3	1,079	-0.28%
2022/05/20	1	15.45	0	0.00	15.35	1	1,093	0.09%
2022/05/18	2	15.30	0.2	15.50	15.60	1.8	1,100	0.16%
2022/05/12	1.1	14.49	0	0.00	14.10	1.1	1,067	0.10%
2022/05/11	0.1	14.76	0	0.00	14.70	0.1	1,051	0.01%
2022/05/09	1	14.95	0	0.00	14.90	1	1,042	0.10%
2022/05/05	0	15.40	0	0.00	15.35	0	1,029	0.00%
2022/04/25	1	15.60	0	0.00	15.60	1	1,037	0.10%
2022/04/22	1	15.90	0	0.00	16.10	1	1,019	0.10%
2022/04/21	2	16.15	0	0.00	16.05	2	1,018	0.20%
2022/04/20	1	16.15	0	0.00	16.30	1	1,018	0.10%
2022/04/19	1	15.95	0	0.00	15.95	1	996	0.10%
2022/04/14	2	15.70	0.1	15.74	15.80	1.9	936	0.20%
2022/04/13	0	15.58	2	15.65	15.65	-2	927	-0.22%
2022/04/12	0	15.55	0	0.00	15.55	0	926	0.00%
2022/04/08	3	15.65	0	0.00	15.70	3	928	0.32%
2022/04/07	70	15.70	0	0.00	15.50	70	924	7.57%
2022/04/06	1	15.60	1	15.75	15.80	0	909	0.00%
2022/04/01	0	0.00	0.4	15.55	15.60	-0.4	895	-0.04%
2022/03/31	0	15.55	0	0.00	15.45	0	899	0.00%
2022/03/29	3	15.60	0	0.00	15.55	3	883	0.34%
2022/03/28	3	15.35	0	0.00	15.55	3	871	0.34%
2022/03/25	5	15.15	0	0.00	15.15	5	819	0.61%
2022/03/24	1	15.25	0	0.00	15.25	1	823	0.12%
2022/03/23	1	15.35	0	0.00	15.35	1	830	0.12%
2022/03/22	1	15.30	0	0.00	15.35	1	838	0.12%
2022/03/11	0	14.70	0	0.00	14.65	0	851	0.00%
2022/03/07	0	14.85	0	0.00	14.80	0	833	0.00%
2022/03/01	1	14.95	2	14.95	14.95	-1	859	-0.12%
2022/02/24	0	14.95	0	0.00	14.85	0	869	0.00%
2022/02/17	1	15.05	0	0.00	15.00	1	913	0.11%
2022/02/15	1	15.00	0	0.00	14.95	1	944	0.11%
2022/02/14	4	15.05	0	0.00	15.00	4	990	0.40%
2022/02/11	1	15.20	0	0.00	15.15	1	988	0.10%
2022/02/08	1	15.20	0	0.00	15.25	1	1,028	0.10%
2022/01/26	4	14.91	0	0.00	14.85	4	1,036	0.39%
2022/01/25	1	14.95	0	0.00	14.85	1	1,044	0.10%
2022/01/21	1	15.10	0	0.00	15.05	1	1,031	0.10%
2022/01/04	1	15.30	0	0.00	15.35	1	1,100	0.09%
2022/01/03	0	0.00	0.2	15.40	15.35	-0.2	1,105	-0.01%
2021/12/30	0	0.00	1.2	15.45	15.45	-1.2	1,103	-0.11%
2021/12/28	0	0.00	2.1	15.40	15.40	-2.1	1,110	-0.19%
2021/12/27	0	0.00	0	15.30	15.45	0	1,148	0.00%
2021/12/09	0	0.00	6	15.20	15.10	-6	1,359	-0.44%
2021/12/06	1	14.95	0	0.00	14.95	1	1,356	0.07%
2021/11/30	0	0.00	0.3	15.05	15.05	-0.3	1,460	-0.02%
2021/11/29	5	14.97	0	0.00	15.00	5	1,483	0.34%
2021/11/26	1	15.10	0	0.00	15.10	1	1,478	0.07%
2021/11/19	0.1	15.25	0	0.00	15.15	0.1	1,528	0.01%
2021/11/18	0	0.00	10	15.35	15.30	-10	1,526	-0.66%
2021/11/16	3	15.15	0	0.00	15.15	3	1,518	0.20%
2021/11/12	1	15.35	0	0.00	15.40	1	1,521	0.07%
2021/11/09	10	15.65	2	15.60	15.60	8	1,561	0.51%
2021/11/04	0	0.00	4	15.35	15.30	-4	1,617	-0.25%
2021/11/02	2	15.15	0	0.00	15.10	2	1,725	0.12%
2021/11/01	1	15.20	0	0.00	15.25	1	1,744	0.06%
2021/10/29	2	15.15	0	0.00	15.20	2	1,766	0.11%
2021/10/28	0	0.00	0.1	15.30	15.25	-0.1	1,782	0.00%
2021/10/25	3	15.27	0	0.00	15.35	3	1,844	0.16%
2021/10/22	1	15.25	0	15.45	15.25	1	1,898	0.05%
2021/10/05	1	15.35	0	0.00	15.35	1	3,068	0.03%
2021/10/04	1	15.00	0	0.00	15.10	1	3,122	0.03%
2021/09/30	1	16.10	1	16.05	16.00	0	3,236	0.00%
2021/09/17	3	15.75	0	0.00	15.75	3	5,081	0.06%
2021/09/16	1	16.00	0	0.00	16.00	1	5,071	0.02%
2021/09/07	0	0.00	1	16.35	16.35	-1	5,292	-0.02%
2021/08/31	0	0.00	10	17.70	17.70	-10	5,483	-0.18%
2021/08/17	0	0.00	5	17.11	17.05	-5	7,044	-0.07%
2021/08/10	2	17.45	0	0.00	17.50	2	7,176	0.03%
2021/08/05	10	17.29	0	0.00	17.25	10	7,543	0.13%
2021/08/02	0.2	17.16	0	0.00	17.25	0.2	7,854	0.00%
2021/07/27	1	17.50	6	17.35	17.40	-5	8,175	-0.06%
2021/07/26	0	0.00	10	18.00	17.85	-10	8,247	-0.12%
2021/07/23	0	0.00	1	18.45	18.20	-1	8,275	-0.01%
2021/07/21	0	0.00	3	19.30	19.20	-3	8,541	-0.04%
2021/07/20	1	20.05	2	19.70	19.65	-1	8,659	-0.01%
2021/07/19	7	19.62	3	19.70	19.90	4	8,891	0.04%
2021/07/16	0	0.00	4	19.55	19.50	-4	9,605	-0.04%
2021/07/15	0	0.00	2	19.35	19.50	-2	9,694	-0.02%
2021/07/14	0	0.00	4	19.08	19.15	-4	9,900	-0.04%
2021/07/13	1	19.40	0	0.00	19.20	1	10,366	0.01%
2021/07/12	0	0.00	1	19.40	19.50	-1	10,358	-0.01%
2021/07/08	0	0.00	1	19.25	19.15	-1	10,350	-0.01%
2021/07/06	1	19.05	1	19.05	19.05	0	10,398	0.00%
2021/07/05	0	0.00	1	19.15	19.25	-1	10,385	-0.01%
2021/07/02	30	20.06	30	20.22	19.15	0	10,295	0.00%
2021/07/01	28	19.72	3	19.92	19.90	25	9,704	0.26%
2021/06/30	0	0.00	6	18.76	18.95	-6	8,862	-0.07%
2021/06/29	1	18.60	0	0.00	18.65	1	8,722	0.01%
2021/06/25	5	18.65	6	18.65	18.65	-1	8,652	-0.01%
2021/06/24	0	0.00	6	18.65	18.65	-6	8,667	-0.07%
2021/06/23	6	18.88	2	19.00	18.75	4	8,650	0.05%
2021/06/22	0	0.00	4	18.80	18.85	-4	8,617	-0.05%
2021/06/21	0	0.00	5	18.61	18.55	-5	8,571	-0.06%
2021/06/18	6	18.80	0	0.00	18.70	6	8,540	0.07%
2021/06/17	0	18.85	0	0.00	18.85	0	8,511	0.00%
2021/06/16	2	18.80	1	18.95	18.75	1	8,483	0.01%
2021/06/11	0	0.00	3	18.75	18.55	-3	8,409	-0.04%
2021/06/09	2	19.10	2	19.05	18.75	0	8,335	0.00%
2021/06/07	1	19.35	5	19.41	19.25	-4	8,219	-0.05%
2021/06/04	1	19.05	0	0.00	19.15	1	8,046	0.01%
2021/06/02	0	0.00	1	19.00	18.90	-1	7,890	-0.01%
2021/06/01	0	0.00	4	18.79	18.70	-4	7,859	-0.05%
2021/05/27	1	18.35	2	18.35	18.80	-1	7,690	-0.01%
2021/05/26	3	18.38	1	17.80	18.40	2	7,405	0.03%
2021/05/25	0	0.00	2	17.60	17.55	-2	7,183	-0.03%
2021/05/24	1	17.50	0	0.00	17.30	1	7,141	0.01%
2021/05/19	2	16.85	0	0.00	16.85	2	7,067	0.03%
2021/05/17	0	0.00	1	16.05	16.10	-1	6,954	-0.01%
2021/05/14	11	17.50	0	0.00	16.90	11	6,811	0.16%
2021/05/13	0	0.00	1	15.90	16.25	-1	6,549	-0.02%
2021/05/12	4	16.30	4	16.60	16.70	0	6,465	0.00%
2021/05/11	1	18.65	5	18.55	18.10	-4	6,283	-0.06%
2021/05/07	0	0.00	1	18.25	18.45	-1	6,116	-0.02%
2021/05/05	3	18.45	0	0.00	18.20	3	5,996	0.05%
2021/05/04	5	17.70	5	17.85	17.90	0	5,889	0.00%
2021/05/03	1	18.55	10	18.55	18.70	-9	5,702	-0.16%
2021/04/29	0	0.00	16	19.10	19.05	-16	5,563	-0.29%
2021/04/28	11	19.44	14	19.28	19.35	-3	5,455	-0.05%
2021/04/27	1	19.00	1	18.85	18.90	0	5,207	0.00%
2021/04/26	14	19.41	20	19.50	19.35	-6	5,027	-0.12%
2021/04/23	2	19.45	50	18.96	19.45	-48	4,810	-1.00%
2021/04/22	43	19.24	24	19.38	19.25	19	4,518	0.42%
2021/04/21	3	18.43	2	18.00	18.60	1	3,644	0.03%
2021/04/20	21	18.08	5	18.30	17.90	16	3,484	0.46%
2021/04/19	54	17.58	3	17.30	18.45	51	3,224	1.58%
2021/04/16	1	16.80	21.7	16.66	16.80	-20.7	2,722	-0.76%
2021/04/15	21	16.65	30	16.47	16.65	-9	2,648	-0.34%
2021/04/14	3	16.00	1	16.30	16.30	2	2,583	0.08%
2021/04/13	6	16.38	40	16.58	16.20	-34	2,604	-1.31%
2021/04/12	14.5	16.52	20	16.55	16.60	-5.5	2,576	-0.21%
2021/04/09	1	16.00	0	0.00	16.20	1	2,460	0.04%
2021/04/08	2	16.08	0	0.00	16.00	2	2,443	0.08%
2021/04/07	5	15.90	0	0.00	15.95	5	2,507	0.20%
2021/03/29	1	15.95	6	15.93	15.95	-5	2,564	-0.19%
2021/03/26	20	15.75	0	0.00	15.75	20	2,671	0.75%
2021/03/25	0	0.00	1	15.60	15.60	-1	2,689	-0.04%
2021/03/23	1	15.50	0	0.00	15.50	1	2,732	0.04%
2021/03/22	0	0.00	2	15.50	15.50	-2	2,734	-0.07%
2021/03/18	0.1	15.40	0	0.00	15.40	0.1	2,751	0.00%
2021/03/11	0	15.20	0	0.00	15.30	0	3,055	0.00%
2021/03/09	2	15.15	1	15.15	15.20	1	3,168	0.03%
2021/03/05	9	15.05	0	0.00	15.15	9	3,222	0.28%
2021/03/02	0	0.00	20	15.70	15.60	-20	3,180	-0.63%
2021/01/29	1	14.20	0	0.00	14.05	1	4,168	0.02%
2021/01/15	0	0.00	0.6	15.00	14.80	-0.6	4,079	-0.02%
2021/01/12	6	15.68	0	0.00	15.50	6	4,002	0.15%
2021/01/07	0	0.00	20	15.80	15.65	-20	4,025	-0.50%
2021/01/06	83	16.16	0	0.00	15.60	83	4,011	2.07%
2021/01/05	6	16.38	0	0.00	16.20	6	3,938	0.15%
2020/12/31	0	0.00	113	16.52	16.50	-113	3,891	-2.90%	大賣/鉅額交易
2020/12/28	0	0.00	3	16.22	16.20	-3	3,759	-0.08%
2020/12/22	0	0.00	20	16.50	15.90	-20	3,699	-0.54%
2020/12/18	0	0.00	3	16.25	16.05	-3	3,547	-0.08%
2020/12/16	1	15.85	0	0.00	15.85	1	3,585	0.03%
2020/12/15	12	15.82	0	0.00	15.70	12	3,572	0.34%
2020/12/14	0	0.00	0.2	15.85	15.90	-0.2	3,563	-0.01%
2020/12/11	0	0.00	0.1	15.80	15.55	-0.1	3,545	0.00%
2020/12/10	20	15.98	10	16.00	15.85	10	3,488	0.29%
2020/12/09	20	15.80	0	0.00	16.05	20	3,474	0.58%
2020/12/08	94.3	16.13	1	15.65	15.75	93.3	3,471	2.69%
2020/12/04	0	0.00	4	16.78	16.70	-4	3,341	-0.12%
2020/11/26	0	0.00	2	16.40	16.55	-2	3,146	-0.06%
2020/11/20	0	0.00	3	15.95	16.15	-3	3,146	-0.10%
2020/11/19	3	16.25	0	0.00	16.15	3	3,102	0.10%
2020/11/18	2	16.15	0	0.00	16.35	2	3,055	0.07%
2020/11/17	0	0.00	1	15.95	16.25	-1	3,018	-0.03%
2020/11/10	3	16.10	3	15.90	16.10	0	2,919	0.00%
2020/11/09	0.6	16.05	0	0.00	16.25	0.6	2,849	0.02%
2020/10/28	0.4	15.00	0	0.00	14.85	0.4	2,704	0.02%
2020/10/20	1	15.25	0	0.00	15.30	1	2,655	0.04%
2020/10/05	5	14.50	0	0.00	14.70	5	2,498	0.20%
2020/09/21	6	14.90	6	14.90	15.10	0	2,606	0.00%
2020/09/03	0	0.00	2	15.05	15.10	-2	2,107	-0.09%
2020/09/02	2	15.05	0	0.00	15.05	2	2,059	0.10%
2020/09/01	21	15.07	5	15.60	15.00	16	1,990	0.80%
2020/08/31	0	0.00	0.1	15.25	15.35	-0.1	1,888	0.00%
2020/08/18	1	13.85	0	0.00	14.00	1	1,363	0.07%
2020/08/17	0	0.00	1	13.55	13.75	-1	1,294	-0.08%
2020/08/14	1	13.10	0	0.00	12.80	1	1,176	0.08%
2020/08/12	0	0.00	3	12.40	12.25	-3	1,046	-0.29%
2020/08/10	4	12.35	1	12.35	12.50	3	1,030	0.29%
2020/07/27	0.1	11.45	0	0.00	11.45	0.1	982	0.01%
2020/07/15	0	0.00	2	12.00	12.05	-2	1,045	-0.19%
2020/07/09	0	0.00	40	12.70	12.75	-40	1,008	-3.97%
2020/07/08	20	12.60	0	0.00	12.65	20	963	2.08%
2020/07/06	20	12.25	0	0.00	12.15	20	868	2.30%
2020/07/02	2	12.30	0	0.00	12.30	2	844	0.24%
2020/06/22	3	11.00	0	0.00	10.95	3	739	0.41%
2020/04/13	0	0.00	2	10.00	9.98	-2	778	-0.26%
2020/04/08	2	9.96	0	0.00	10.05	2	784	0.25%
2020/03/13	0	0.00	1	9.52	9.99	-1	634	-0.16%
2020/03/02	0	10.65	0	0.00	10.55	0	691	0.00%
2020/01/03	0	0.00	3	12.50	12.55	-3	807	-0.37%
2019/12/25	5	12.35	0	0.00	12.30	5	787	0.63%
2019/12/09	0	0.00	3	12.70	12.65	-3	729	-0.41%
2019/11/25	0	0.00	0.9	12.00	12.05	-0.9	650	-0.14%
2019/11/04	0	0.00	25	11.75	11.70	-25	691	-3.61%
2019/10/30	15	11.70	0	0.00	11.70	15	715	2.10%
2019/10/25	10	11.70	0	0.00	11.70	10	808	1.24%
2019/10/23	0	0.00	5	11.70	11.65	-5	839	-0.60%
2019/10/22	0	0.00	5	11.70	11.65	-5	862	-0.58%
2019/10/21	20	11.55	10	11.65	11.60	10	878	1.14%
2019/09/09	0	0.00	1	12.35	12.35	-1	1,072	-0.09%