炎洲 (4306)-永豐金-松山券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.80
漲跌
▲0.45
漲幅
+2.33%
成交量
2,978張
產業
上市塑膠類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	19.50	1	19.60	19.65	0	5,032	0.00%
2024/05/03	0	0.00	151	20.83	20.70	-151	4,732	-3.19%	大賣/鉅額交易
2024/05/02	1	21.10	0	0.00	21.10	1	4,606	0.02%
2024/04/26	0	0.00	2	20.30	20.30	-2	4,255	-0.05%
2024/04/25	53	20.50	0	0.00	20.30	53	4,191	1.26%
2024/04/24	0	0.00	2	20.70	20.60	-2	4,098	-0.05%
2024/04/23	0	0.00	3	20.00	20.00	-3	3,918	-0.08%
2024/04/22	0	0.00	1.2	20.05	19.75	-1.2	3,881	-0.03%
2024/04/19	5.2	19.01	0	0.00	19.45	5.2	3,638	0.14%
2024/04/18	0	18.95	0	0.00	19.10	0	3,477	0.00%
2024/04/17	0	18.35	0	0.00	18.30	0	3,383	0.00%
2024/04/16	4	18.40	0	0.00	18.00	4	3,375	0.12%
2024/04/15	10	19.10	0	0.00	19.00	10	3,250	0.31%
2024/04/12	40	19.35	0	0.00	19.35	40	3,197	1.25%
2024/04/11	1	19.70	0	0.00	19.70	1	3,116	0.03%
2024/04/10	2	20.05	2	20.25	20.05	0	3,064	0.00%
2024/04/09	0	19.90	0	0.00	20.10	0	2,997	0.00%
2024/04/08	55	20.01	6.2	19.94	20.00	48.8	2,905	1.68%
2024/04/03	0	18.85	0	0.00	18.80	0	2,666	0.00%
2024/04/02	0	0.00	1	18.95	18.75	-1	2,657	-0.04%
2024/03/27	0	0.00	1	18.35	18.40	-1	2,429	-0.04%
2024/03/13	0	17.90	1	17.65	17.75	-1	2,583	-0.04%
2024/03/11	0	0.00	35	18.15	18.10	-35	2,550	-1.37%
2024/03/08	1	18.10	3	18.15	18.15	-2	2,518	-0.08%
2024/03/07	4	18.63	0.4	18.60	18.80	3.6	2,456	0.15%
2024/03/06	19	18.56	118	18.56	18.25	-99	2,170	-4.56%	大賣/
2024/03/05	1	17.05	0	0.00	17.00	1	1,826	0.05%
2024/02/29	0	17.10	0	0.00	17.05	0	1,839	0.00%
2024/02/26	1	17.25	50	17.20	17.15	-49	1,815	-2.70%
2024/02/23	0	0.00	0	17.20	17.15	0	1,811	0.00%
2024/02/22	0	0.00	0.3	17.20	17.30	-0.3	1,819	-0.02%
2024/02/21	0	17.35	0	0.00	17.25	0	1,819	0.00%
2024/02/16	0	17.10	0	0.00	17.25	0	1,774	0.00%
2024/02/15	1	16.80	0	0.00	16.80	1	1,751	0.06%
2024/01/30	0	0.00	8.3	17.05	17.00	-8.3	1,763	-0.47%
2024/01/11	8.3	17.30	0	0.00	17.20	8.3	1,739	0.48%
2024/01/09	0	0.00	27	17.52	17.50	-27	1,846	-1.46%
2023/12/29	15	17.70	0	0.00	17.70	15	1,970	0.76%
2023/12/27	0	0.00	50	17.80	17.95	-50	1,960	-2.55%
2023/12/26	0	0.00	50	17.50	17.65	-50	1,958	-2.55%
2023/12/21	1	18.00	0	0.00	17.95	1	1,973	0.05%
2023/12/20	0.3	18.35	0	0.00	18.40	0.3	1,930	0.01%
2023/12/13	5.3	17.95	60	18.10	18.10	-54.7	1,718	-3.18%
2023/12/12	21.4	18.05	0	0.00	17.95	21.4	1,675	1.28%
2023/12/08	0	0.00	10	17.80	17.75	-10	1,580	-0.63%
2023/12/07	60	17.60	43	17.65	17.55	17	1,520	1.12%
2023/12/06	0	0.00	0.1	17.35	17.35	-0.1	1,461	-0.01%
2023/12/05	0	0.00	1.1	17.15	17.30	-1.1	1,440	-0.07%
2023/12/04	0	0.00	1	17.00	17.20	-1	1,422	-0.07%
2023/12/01	0	0.00	1	16.85	16.95	-1	1,341	-0.07%
2023/11/20	0	0.00	1	16.60	16.60	-1	1,258	-0.08%
2023/11/15	0	0.00	1	16.15	16.30	-1	1,279	-0.08%
2023/11/13	1	16.45	0	0.00	16.25	1	1,297	0.08%
2023/11/07	1	16.20	1	16.25	16.15	0	1,303	0.00%
2023/11/02	0	0.00	0.1	16.10	16.15	-0.1	1,306	-0.01%
2023/10/31	51	16.35	1	16.30	16.00	50	1,294	3.86%
2023/10/30	243	16.40	0	0.00	16.50	243	1,281	18.96%	大買/鉅額交易
2023/10/26	1	15.90	6.4	15.90	15.95	-5.4	1,268	-0.43%
2023/10/25	0	0.00	1	16.00	15.95	-1	1,262	-0.08%
2023/10/20	1	16.05	1	15.95	16.10	0	1,261	0.00%
2023/10/19	20	16.00	0	0.00	16.05	20	1,255	1.59%
2023/10/16	3.4	16.84	0	0.00	16.80	3.4	1,109	0.31%
2023/10/05	3	16.10	0	0.00	16.10	3	1,083	0.28%
2023/09/20	1	15.90	0	0.00	15.95	1	1,005	0.10%
2023/08/02	0	0.00	1	14.70	14.65	-1	1,153	-0.09%
2023/07/31	0	0.00	83	14.85	14.85	-83	1,171	-7.08%
2023/07/26	83	14.54	0	0.00	14.55	83	1,229	6.75%
2023/07/13	0.1	15.45	2	15.48	15.40	-1.9	1,295	-0.15%
2023/07/05	5	15.85	0	0.00	15.95	5	1,354	0.37%
2023/06/26	0	0.00	1	15.95	15.90	-1	1,503	-0.07%
2023/06/06	0	0.00	2	16.20	16.25	-2	1,816	-0.11%
2023/06/02	0	0.00	1	16.10	16.10	-1	1,818	-0.05%
2023/06/01	0	0.00	4	16.10	16.15	-4	1,827	-0.22%
2023/05/29	2	16.20	0	0.00	16.15	2	1,800	0.11%
2023/05/24	1	16.50	0	0.00	16.65	1	1,764	0.06%
2023/05/23	1	16.60	5	16.60	16.60	-4	1,761	-0.23%
2023/05/19	2.2	16.60	0	0.00	16.55	2.2	1,747	0.13%
2023/05/18	1	16.65	0	0.00	16.70	1	1,739	0.06%
2023/05/17	2	16.60	0	0.00	16.65	2	1,732	0.12%
2023/05/11	0.4	16.65	0	0.00	16.75	0.4	1,640	0.02%
2023/05/09	0	0.00	17	17.00	17.00	-17	1,602	-1.06%
2023/04/27	0	0.00	60	17.03	17.05	-60	1,448	-4.14%
2023/04/26	60	16.90	10.6	17.00	17.10	49.4	1,433	3.45%
2023/04/21	2	16.45	0	0.00	16.60	2	1,326	0.15%
2023/04/18	10	16.63	0	0.00	16.65	10	1,268	0.79%
2023/04/12	5	16.45	0	0.00	16.50	5	1,135	0.44%
2023/03/29	0	0.00	1	16.30	16.25	-1	978	-0.10%
2023/03/28	0	16.40	5	16.40	16.25	-5	963	-0.52%
2023/03/22	11	16.37	4	16.40	16.25	7	821	0.85%
2023/03/13	0	0.00	0.3	14.80	14.85	-0.3	465	-0.06%
2023/03/06	0	0.00	4	15.11	15.15	-4	490	-0.82%
2023/02/13	0	0.00	1	14.50	14.50	-1	513	-0.19%
2023/02/07	0	14.75	0	0.00	14.65	0	512	0.00%
2023/01/11	0	0.00	4	14.53	14.45	-4	577	-0.69%
2022/12/02	0	0.00	1	15.10	15.10	-1	663	-0.15%
2022/12/01	0	0.00	3	14.95	14.90	-3	659	-0.45%
2022/11/21	0	0.00	0	14.30	14.30	0	627	0.00%
2022/10/20	1	13.05	0	0.00	13.10	1	639	0.16%
2022/09/28	0	0.00	2	14.25	13.85	-2	657	-0.30%
2022/09/16	0	0.00	1	14.55	14.50	-1	653	-0.15%
2022/09/07	0	14.00	0	0.00	13.90	0	609	0.00%
2022/09/01	0	0.00	20	14.10	14.05	-20	637	-3.14%
2022/08/09	0	0.00	1	14.00	14.05	-1	721	-0.14%
2022/08/04	2	13.80	0	0.00	13.85	2	769	0.26%
2022/08/02	0.3	13.95	0	0.00	13.95	0.3	781	0.04%
2022/07/21	0.1	13.90	0	0.00	13.95	0.1	834	0.01%
2022/07/15	0	0.00	1	13.85	13.70	-1	882	-0.11%
2022/07/14	1	14.85	0	0.00	14.85	1	895	0.11%
2022/06/30	1	14.95	0	0.00	14.95	1	975	0.10%
2022/06/29	3	15.18	0	0.00	15.15	3	987	0.30%
2022/06/28	10	15.25	0	0.00	15.25	10	1,004	1.00%
2022/06/01	0	0.00	14	16.05	16.00	-14	1,086	-1.29%
2022/05/30	0	0.00	3	15.70	15.75	-3	1,059	-0.28%
2022/05/27	2	15.60	0	0.00	15.60	2	1,051	0.19%
2022/05/18	0	0.00	32	15.63	15.60	-32	1,100	-2.91%
2022/05/13	0	0.00	9	14.85	14.85	-9	1,067	-0.84%
2022/05/12	1	14.50	0	0.00	14.10	1	1,067	0.09%
2022/05/09	1	15.00	1	15.00	14.90	0	1,042	0.00%
2022/04/28	0	0.00	29	15.45	15.45	-29	1,068	-2.71%
2022/04/27	0	0.00	126	15.28	15.30	-126	1,066	-11.81%	大賣/鉅額交易
2022/04/21	20	16.08	0	0.00	16.05	20	1,018	1.96%
2022/04/20	0	16.25	0	0.00	16.30	0	1,018	0.00%
2022/04/15	11	15.85	11	16.08	16.15	0	972	0.00%
2022/04/14	0	15.70	10	15.75	15.80	-10	936	-1.07%
2022/04/13	0	0.00	20	15.65	15.65	-20	927	-2.16%
2022/04/12	0	15.50	0	0.00	15.55	0	926	0.00%
2022/04/08	0	15.60	0	0.00	15.70	0	928	0.00%
2022/04/07	22	15.59	0	0.00	15.50	22	924	2.38%
2022/04/06	0	0.00	10	15.60	15.80	-10	909	-1.10%
2022/03/31	0	0.00	350	15.49	15.45	-350	899	-38.92%	大賣/鉅額交易
2022/03/30	0	15.55	0	0.00	15.60	0	888	0.00%
2022/03/29	4	15.59	0	0.00	15.55	4	883	0.45%
2022/03/28	0	0.00	150	15.52	15.55	-150	871	-17.21%	大賣/鉅額交易
2022/03/22	0.1	15.30	0	0.00	15.35	0.1	838	0.01%
2022/03/21	0	0.00	9	15.30	15.20	-9	834	-1.08%
2022/03/18	0.1	15.00	0	0.00	15.10	0.1	830	0.01%
2022/03/17	230.4	14.99	0	0.00	15.10	230.4	833	27.65%	大買/鉅額交易
2022/03/16	106	14.90	0	0.00	14.80	106	825	12.85%	大買/鉅額交易
2022/03/14	94	14.80	0	0.00	14.85	94	852	11.03%
2022/03/09	100	14.60	0	0.00	14.60	100	854	11.71%
2022/03/08	207.5	14.45	0	0.00	14.50	207.5	856	24.23%	大買/鉅額交易
2022/03/07	0	14.80	20	14.80	14.80	-20	833	-2.40%
2022/03/04	0.2	15.08	0	0.00	15.05	0.2	819	0.02%
2022/03/03	10	15.15	4	15.10	15.10	6	842	0.71%
2022/03/02	1	14.95	0	0.00	15.05	1	855	0.12%
2022/02/25	3	14.85	0	0.00	14.85	3	871	0.34%
2022/02/21	2	15.20	0	0.00	15.25	2	876	0.23%
2022/02/11	0	0.00	100.8	15.15	15.15	-100.8	988	-10.20%
2022/01/25	3	14.87	0	0.00	14.85	3	1,044	0.29%
2022/01/24	0.1	15.00	0	0.00	15.00	0.1	1,031	0.01%
2022/01/17	3.3	15.18	0	0.00	15.20	3.3	1,054	0.32%
2022/01/13	0	0.00	10	15.30	15.35	-10	1,081	-0.92%
2022/01/07	2	15.20	0	0.00	15.15	2	1,095	0.18%
2021/12/30	0	0.00	0.1	15.40	15.45	-0.1	1,103	-0.01%
2021/12/27	1	15.45	0	0.00	15.45	1	1,148	0.09%
2021/12/23	3	15.28	0	0.00	15.25	3	1,174	0.26%
2021/12/13	2	15.05	0	0.00	15.10	2	1,352	0.15%
2021/12/10	2	15.10	0	0.00	15.05	2	1,361	0.15%
2021/12/09	0	0.00	5	15.15	15.10	-5	1,359	-0.37%
2021/12/08	0	0.00	20.3	15.06	15.05	-20.3	1,361	-1.49%
2021/12/03	0	0.00	5	15.00	15.00	-5	1,386	-0.36%
2021/12/02	0	0.00	10.2	15.05	15.00	-10.2	1,406	-0.72%
2021/11/26	2	15.10	0	0.00	15.10	2	1,478	0.14%
2021/11/25	0	0.00	0.2	15.30	15.30	-0.2	1,493	-0.02%
2021/11/24	0	0.00	0.1	15.30	15.30	-0.1	1,511	-0.01%
2021/11/23	0	0.00	0.3	15.25	15.15	-0.3	1,515	-0.02%
2021/11/18	2	15.30	100	15.20	15.30	-98	1,526	-6.42%
2021/11/16	0	0.00	217	15.10	15.15	-217	1,518	-14.29%	大賣/鉅額交易
2021/11/15	2	15.25	5	15.25	15.20	-3	1,513	-0.20%
2021/11/08	0	0.00	3	15.30	15.40	-3	1,564	-0.19%
2021/11/03	0	0.00	0.1	15.20	15.25	-0.1	1,708	-0.01%
2021/10/22	1	15.25	0	0.00	15.25	1	1,898	0.05%
2021/10/18	3	15.25	0.3	15.30	15.30	2.7	2,238	0.12%
2021/10/13	3	14.95	1	15.00	14.95	2	2,661	0.08%
2021/09/27	0	15.85	0	0.00	15.75	0	3,986	0.00%
2021/09/23	4	15.35	0	0.00	15.35	4	4,994	0.08%
2021/09/22	50.1	15.30	0	0.00	15.35	50.1	5,044	0.99%
2021/09/17	57	15.75	10	15.75	15.75	47	5,081	0.92%
2021/09/16	13	15.99	0	0.00	16.00	13	5,071	0.26%
2021/09/14	0	0.00	5	16.30	16.25	-5	5,085	-0.10%
2021/09/13	0	0.00	2	16.25	16.35	-2	5,134	-0.04%
2021/09/10	0	0.00	5	16.20	16.20	-5	5,171	-0.10%
2021/09/08	2	16.00	0	0.00	15.95	2	5,251	0.04%
2021/09/06	5	16.60	0	0.00	16.55	5	5,301	0.09%
2021/09/03	2	17.55	0	0.00	17.55	2	5,311	0.04%
2021/09/02	24	17.53	4	17.50	17.45	20	5,350	0.37%
2021/09/01	279	17.68	0	0.00	17.70	279	5,425	5.14%	大買/鉅額交易
2021/08/27	0	0.00	2	17.30	17.35	-2	5,786	-0.03%
2021/08/23	0	17.00	0	0.00	17.15	0	6,343	0.00%
2021/08/20	12	16.79	0	0.00	16.80	12	6,488	0.18%
2021/08/19	2	16.80	0	0.00	16.80	2	6,780	0.03%
2021/08/18	0.4	16.80	3	16.80	17.20	-2.6	6,992	-0.04%
2021/08/16	10	17.15	0	0.00	17.05	10	7,084	0.14%
2021/08/11	4	17.45	0	0.00	17.50	4	7,102	0.06%
2021/08/10	0	0.00	15	17.60	17.50	-15	7,176	-0.21%
2021/08/09	15	17.75	5	17.80	17.75	10	7,302	0.14%
2021/08/06	3.5	17.39	0	0.00	17.40	3.5	7,468	0.05%
2021/08/03	0	0.00	1	17.30	17.45	-1	7,799	-0.01%
2021/08/02	5	17.25	1	17.25	17.25	4	7,854	0.05%
2021/07/29	1	17.10	0	0.00	17.15	1	7,945	0.01%
2021/07/28	0	0.00	10	17.20	17.15	-10	8,027	-0.12%
2021/07/27	1	17.50	9	17.32	17.40	-8	8,175	-0.10%
2021/07/26	2	17.85	6	17.85	17.85	-4	8,247	-0.05%
2021/07/23	6	18.20	0	0.00	18.20	6	8,275	0.07%
2021/07/22	6	19.10	5	19.05	19.00	1	8,483	0.01%
2021/07/21	5	19.25	0	0.00	19.20	5	8,541	0.06%
2021/07/20	10	19.75	18	19.86	19.65	-8	8,659	-0.09%
2021/07/19	28	19.78	1	19.90	19.90	27	8,891	0.30%
2021/07/16	6	19.57	2.2	19.55	19.50	3.8	9,605	0.04%
2021/07/14	0	0.00	5	19.15	19.15	-5	9,900	-0.05%
2021/07/12	5	19.60	1	19.25	19.50	4	10,358	0.04%
2021/07/08	0	0.00	14	19.14	19.15	-14	10,350	-0.14%
2021/07/07	1	18.90	25	18.97	18.90	-24	10,331	-0.23%
2021/07/05	5	19.00	1	19.10	19.25	4	10,385	0.04%
2021/07/02	50	20.17	4	20.05	19.15	46	10,295	0.45%
2021/07/01	18	19.99	35	19.97	19.90	-17	9,704	-0.18%
2021/06/30	2	18.88	0	0.00	18.95	2	8,862	0.02%
2021/06/29	0	0.00	5	18.80	18.65	-5	8,722	-0.06%
2021/06/28	0	0.00	10	18.80	18.70	-10	8,696	-0.11%
2021/06/24	0	0.00	15	18.70	18.65	-15	8,667	-0.17%
2021/06/18	0	0.00	10	18.70	18.70	-10	8,540	-0.12%
2021/06/17	0	0.00	2	18.80	18.85	-2	8,511	-0.02%
2021/06/16	0	0.00	5	19.00	18.75	-5	8,483	-0.06%
2021/06/11	1	18.60	5	18.67	18.55	-4	8,409	-0.05%
2021/06/10	5	18.72	0	0.00	18.65	5	8,390	0.06%
2021/06/09	15	19.05	6	19.05	18.75	9	8,335	0.11%
2021/06/08	0	0.00	11	19.20	19.15	-11	8,268	-0.13%
2021/06/07	1	19.00	1	19.50	19.25	0	8,219	0.00%
2021/06/04	3	19.20	31	19.05	19.15	-28	8,046	-0.35%
2021/06/03	1	19.15	6	19.15	19.00	-5	7,943	-0.06%
2021/06/02	15	19.17	3	19.02	18.90	12	7,890	0.15%
2021/06/01	0	0.00	6	18.84	18.70	-6	7,859	-0.08%
2021/05/31	19	18.71	3	18.80	18.60	16	7,871	0.20%
2021/05/28	16	18.88	3	18.90	18.60	13	7,813	0.17%
2021/05/27	33	18.80	3	18.75	18.80	30	7,690	0.39%
2021/05/26	2	18.08	12	18.06	18.40	-10	7,405	-0.14%
2021/05/21	0	0.00	15	16.98	17.15	-15	7,105	-0.21%
2021/05/20	1	16.85	0	0.00	16.85	1	7,081	0.01%
2021/05/19	5	16.65	0	0.00	16.85	5	7,067	0.07%
2021/05/18	10	16.55	0	0.00	16.85	10	7,049	0.14%
2021/05/17	15	16.30	0	0.00	16.10	15	6,954	0.22%
2021/05/14	11	17.21	37	17.10	16.90	-26	6,811	-0.38%
2021/05/13	2	15.95	0	0.00	16.25	2	6,549	0.03%
2021/05/12	2	16.35	0	0.00	16.70	2	6,465	0.03%
2021/05/11	5	18.35	0	0.00	18.10	5	6,283	0.08%
2021/05/07	2	18.15	22	18.29	18.45	-20	6,116	-0.33%
2021/05/06	0	0.00	10	18.55	18.30	-10	6,062	-0.16%
2021/05/05	14	18.64	29	18.46	18.20	-15	5,996	-0.25%
2021/05/04	0	0.00	5	17.85	17.90	-5	5,889	-0.08%
2021/04/29	5	19.10	12	19.11	19.05	-7	5,563	-0.13%
2021/04/28	13	19.41	12	19.30	19.35	1	5,455	0.02%
2021/04/27	10	19.00	15	19.15	18.90	-5	5,207	-0.10%
2021/04/26	15	19.45	22	19.53	19.35	-7	5,027	-0.14%
2021/04/23	17	18.96	56	18.96	19.45	-39	4,810	-0.81%
2021/04/22	109	19.23	19	19.53	19.25	90	4,518	1.99%	大買/
2021/04/21	2	17.70	1	18.25	18.60	1	3,644	0.03%
2021/04/20	1	18.00	13	18.17	17.90	-12	3,484	-0.34%
2021/04/19	112	18.03	110.1	18.41	18.45	2	3,224	0.06%	大買/大賣/
2021/04/16	0	0.00	30	16.90	16.80	-30	2,722	-1.10%
2021/04/15	4	16.65	0	0.00	16.65	4	2,648	0.15%
2021/04/12	11	16.60	3	16.48	16.60	8	2,576	0.31%
2021/04/09	2	16.20	0.7	16.02	16.20	1.3	2,460	0.05%
2021/04/08	0	16.05	0	0.00	16.00	0	2,443	0.00%
2021/03/31	0	0.00	3	15.72	15.75	-3	2,557	-0.12%
2021/03/29	20	16.00	2	16.00	15.95	18	2,564	0.70%
2021/03/26	2	15.75	0	0.00	15.75	2	2,671	0.07%
2021/03/22	5	15.45	23	15.45	15.50	-18	2,734	-0.66%
2021/03/18	6	15.40	1	15.45	15.40	5	2,751	0.18%
2021/03/17	13	15.45	0	0.00	15.40	13	2,807	0.46%
2021/03/15	0	15.40	0	0.00	15.50	0	2,882	0.00%
2021/03/11	0	15.20	0	0.00	15.30	0	3,055	0.00%
2021/03/10	0	15.40	0	0.00	15.40	0	3,113	0.00%
2021/03/09	1	15.15	0	0.00	15.20	1	3,168	0.03%
2021/03/08	1	15.20	0	0.00	15.10	1	3,215	0.03%
2021/03/05	3	15.23	0	0.00	15.15	3	3,222	0.09%
2021/03/04	2	16.10	0	0.00	16.25	2	3,148	0.06%
2021/03/03	0	15.85	0	15.85	15.95	0	3,128	0.00%
2021/02/25	1	15.55	0	0.00	15.55	1	3,253	0.03%
2021/02/24	12	15.50	0	0.00	15.55	12	3,287	0.37%
2021/02/23	0	15.35	1	15.35	15.45	-1	3,317	-0.03%
2021/02/19	1	15.25	0	0.00	15.20	1	3,486	0.03%
2021/01/18	0	0.00	0.6	14.65	14.85	-0.6	4,095	-0.01%
2021/01/15	11	15.00	5	14.90	14.80	6	4,079	0.15%
2021/01/14	0	0.00	1	15.50	15.50	-1	4,006	-0.02%
2020/12/31	5	16.50	0	0.00	16.50	5	3,891	0.13%
2020/12/30	0	0.00	2	16.55	16.50	-2	3,880	-0.05%
2020/12/28	3	16.25	0	0.00	16.20	3	3,759	0.08%
2020/12/24	0	0.00	100	16.30	16.25	-100	3,695	-2.71%
2020/12/21	0	0.00	20	15.98	16.15	-20	3,582	-0.56%
2020/12/17	0	0.00	100	15.95	16.00	-100	3,524	-2.84%
2020/12/16	10	15.85	0	0.00	15.85	10	3,585	0.28%
2020/12/15	10	15.85	0	0.00	15.70	10	3,572	0.28%
2020/12/11	0	0.00	20	15.55	15.55	-20	3,545	-0.56%
2020/12/10	0	0.00	95	15.85	15.85	-95	3,488	-2.72%
2020/12/08	4	15.69	311	15.91	15.75	-307	3,471	-8.84%	大賣/鉅額交易
2020/12/07	1	16.55	1	16.30	16.35	0	3,378	0.00%
2020/12/04	0	0.00	5	17.00	16.70	-5	3,341	-0.15%
2020/12/03	1	17.20	0	0.00	16.95	1	3,297	0.03%
2020/11/30	0	0.00	5	17.06	17.10	-5	3,229	-0.15%
2020/11/27	0	0.00	7	16.77	16.85	-7	3,119	-0.22%
2020/11/26	0	0.00	2	16.60	16.55	-2	3,146	-0.06%
2020/11/23	0	0.00	1	16.30	16.25	-1	3,179	-0.03%
2020/11/18	2	16.35	0	0.00	16.35	2	3,055	0.07%
2020/11/16	8	15.75	0	0.00	15.85	8	2,965	0.27%
2020/11/13	4	15.85	3	15.90	15.95	1	2,944	0.03%
2020/11/12	3	16.45	11	16.45	16.45	-8	2,806	-0.29%
2020/11/10	0	0.00	2	16.05	16.10	-2	2,919	-0.07%
2020/11/09	0	0.00	3	15.50	16.25	-3	2,849	-0.11%
2020/10/27	0	0.00	0	15.05	15.05	0	2,694	0.00%
2020/10/22	5	15.20	0	0.00	15.20	5	2,685	0.19%
2020/10/16	20	15.15	0	0.00	15.20	20	2,613	0.77%
2020/10/15	0	0.00	1	15.05	15.15	-1	2,571	-0.04%
2020/10/14	2	15.15	1	15.10	15.10	1	2,557	0.04%
2020/10/13	0	0.00	3	14.85	14.95	-3	2,540	-0.12%
2020/10/12	0	0.00	1	15.00	15.00	-1	2,529	-0.04%
2020/10/08	1	15.10	0	0.00	14.90	1	2,512	0.04%
2020/10/06	2	14.80	1	14.85	14.85	1	2,487	0.04%
2020/10/05	0	0.00	2	14.73	14.70	-2	2,498	-0.08%
2020/09/29	1	14.50	0	0.00	14.45	1	2,564	0.04%
2020/09/22	6	14.90	6	14.95	14.90	0	2,616	0.00%
2020/09/17	1	14.40	0	0.00	14.35	1	2,522	0.04%
2020/09/16	1	14.35	0	0.00	14.35	1	2,514	0.04%
2020/09/11	6	14.67	0	0.00	14.45	6	2,457	0.24%
2020/09/09	0	0.00	152	15.11	15.45	-152	2,345	-6.48%	大賣/鉅額交易
2020/09/08	50	15.51	5	15.25	15.20	45	2,296	1.96%
2020/09/07	100	15.29	0	0.00	15.35	100	2,251	4.44%
2020/09/02	2	15.10	0	0.00	15.05	2	2,059	0.10%
2020/09/01	7	14.95	0	0.00	15.00	7	1,990	0.35%
2020/08/31	2	14.95	9	14.86	15.35	-7	1,888	-0.37%
2020/08/28	95	14.12	0	0.00	14.15	95	1,713	5.54%
2020/08/25	0	0.00	1	14.30	14.05	-1	1,626	-0.06%
2020/08/24	1	14.45	0	0.00	14.20	1	1,596	0.06%
2020/08/21	0	0.00	11	14.05	14.10	-11	1,533	-0.72%
2020/08/20	63	13.72	1	13.50	13.40	62	1,489	4.16%
2020/08/19	0	0.00	5	14.10	13.85	-5	1,436	-0.35%
2020/08/18	7	13.96	8	13.89	14.00	-1	1,363	-0.07%
2020/08/17	1	13.55	2	13.60	13.75	-1	1,294	-0.08%
2020/08/14	50	12.93	0	0.00	12.80	50	1,176	4.25%
2020/08/13	0	0.00	2	12.35	12.35	-2	1,057	-0.19%
2020/08/11	9	12.36	0	0.00	12.35	9	1,041	0.86%
2020/08/10	38	12.38	5	12.15	12.50	33	1,030	3.20%
2020/08/07	119	11.99	1	12.00	11.95	118	989	11.92%	大買/鉅額交易
2020/08/06	20	11.85	0	0.00	11.95	20	977	2.05%
2020/08/05	115	11.87	0	0.00	11.80	115	977	11.77%	大買/鉅額交易
2020/08/04	10	11.65	0	0.00	11.85	10	982	1.02%
2020/08/03	90	11.58	2	11.58	11.65	88	982	8.96%
2020/07/31	41	11.49	0	0.00	11.55	41	983	4.17%
2020/07/30	1	11.75	0	0.00	11.75	1	984	0.10%
2020/07/27	3	11.65	0	0.00	11.45	3	982	0.31%
2020/07/20	0	0.00	2	11.75	11.70	-2	1,030	-0.19%
2020/07/15	0	0.00	0.2	12.00	12.05	-0.2	1,045	-0.02%
2020/07/13	0	0.00	1.3	12.21	12.25	-1.3	1,028	-0.12%
2020/07/10	0	0.00	0.4	12.20	12.20	-0.4	1,024	-0.04%
2020/07/09	0	0.00	8	12.80	12.75	-8	1,008	-0.79%
2020/07/08	8	12.65	1	12.75	12.65	7	963	0.73%
2020/07/07	1	12.45	3	12.32	12.50	-2	920	-0.22%
2020/06/23	0	0.00	1	11.00	11.05	-1	736	-0.14%
2020/05/20	0	0.00	3	10.75	10.65	-3	902	-0.33%
2020/05/19	0	0.00	2	10.75	10.80	-2	900	-0.22%
2020/05/15	5	10.63	0	0.00	10.65	5	895	0.56%
2020/05/14	2	10.80	2	10.65	10.65	0	892	0.00%
2020/05/11	0	0.00	1	10.65	10.70	-1	882	-0.11%
2020/05/08	0	0.00	2	10.75	10.75	-2	870	-0.23%
2020/05/06	0	0.00	2	10.75	10.70	-2	864	-0.23%
2020/04/14	0	10.00	0	0.00	10.05	0	781	0.00%
2020/03/24	7	9.85	7	9.73	9.70	0	744	0.00%
2020/01/31	3	11.25	0	0.00	11.20	3	796	0.38%
2019/12/11	0	0.00	3	12.60	12.65	-3	751	-0.40%
2019/12/10	2	12.55	0	12.55	12.55	2	739	0.27%
2019/11/27	0	0.00	1	12.35	12.25	-1	671	-0.15%
2019/11/26	2	12.05	0	0.00	12.10	2	655	0.31%
2019/11/20	5	11.90	9	11.84	11.90	-4	603	-0.66%
2019/11/04	2	11.70	0	0.00	11.70	2	691	0.29%
2019/10/25	0	0.00	85	11.70	11.70	-85	808	-10.52%
2019/10/21	0	0.00	8	11.55	11.60	-8	878	-0.91%
2019/09/10	0	0.00	0.2	12.20	12.20	-0.2	1,072	-0.02%
2019/09/05	2	11.90	0	0.00	11.90	2	1,028	0.19%
2019/09/04	2	11.85	2	11.80	11.85	0	1,026	0.00%
2019/09/02	0	0.00	3	11.70	11.75	-3	1,029	-0.29%
2019/08/30	2	11.70	4	11.70	11.65	-2	1,032	-0.19%
2019/08/13	0	0.00	5	11.90	11.90	-5	1,015	-0.49%
2019/08/07	0	0.00	5.6	12.09	12.00	-5.6	972	-0.57%
2019/08/05	1	12.00	0	0.00	12.05	1	996	0.10%
2019/08/02	1	12.15	0	0.00	12.15	1	996	0.10%
2019/07/31	1	12.30	0	0.00	12.35	1	999	0.10%
2019/07/29	1	12.65	0	0.00	12.60	1	946	0.11%
2019/07/26	2	12.60	0	0.00	12.60	2	924	0.22%
2019/07/25	0.1	12.60	0	0.00	12.60	0.1	908	0.01%
2019/07/24	1	12.60	0	0.00	12.65	1	889	0.11%
2019/07/19	0	0.00	6	12.74	12.95	-6	842	-0.71%
2019/07/08	0	0.00	2	13.30	13.30	-2	856	-0.23%
2019/07/03	2	13.70	6	13.70	13.70	-4	883	-0.45%
2019/06/25	2	13.45	0	0.00	13.35	2	885	0.23%
2019/06/10	2	13.35	0	0.00	13.35	2	942	0.21%
2019/06/06	0	0.00	20	13.40	13.35	-20	943	-2.12%
2019/05/30	1	13.35	0	0.00	13.35	1	956	0.10%
2019/05/29	1	13.20	1	13.20	13.20	0	1,023	0.00%
2019/04/25	35	13.95	0	0.00	13.90	35	1,004	3.48%
2019/04/16	3	13.90	0	0.00	13.90	3	894	0.34%
2019/04/03	2	13.90	0	0.00	13.90	2	865	0.23%
2019/04/01	0	0.00	181	13.66	13.65	-181	956	-18.92%	大賣/鉅額交易
2019/03/29	0	0.00	241	13.84	13.80	-241	965	-24.97%	大賣/鉅額交易
2019/03/18	14	14.00	2	13.95	14.00	12	1,141	1.05%
2019/03/15	33	14.00	30	13.85	13.85	3	1,141	0.26%
2019/03/12	0	0.00	26	13.95	13.95	-26	1,247	-2.08%
2019/03/11	49	14.16	26	14.15	13.90	23	1,266	1.82%
2019/03/07	0	0.00	49	14.10	14.05	-49	1,291	-3.79%
2019/03/04	125	14.45	0	0.00	14.65	125	1,267	9.87%	大買/鉅額交易
2019/02/27	32	14.32	0	0.00	14.35	32	1,194	2.68%
2019/02/21	43	13.90	0	0.00	13.90	43	1,126	3.82%
2019/02/19	15	13.85	0	0.00	13.70	15	1,121	1.34%
2019/02/14	188	13.89	0	0.00	13.85	188	1,126	16.68%	大買/鉅額交易
2019/01/24	0	0.00	1	13.40	13.40	-1	1,095	-0.09%
2018/12/26	0	0.00	150	14.23	13.85	-150	1,452	-10.33%	大賣/鉅額交易
2018/12/22	50	14.65	0	0.00	14.85	50	1,379	3.62%
2018/12/13	100	14.79	0	0.00	14.75	100	1,260	7.93%
2018/12/12	0	0.00	15	14.15	14.35	-15	1,217	-1.23%
2018/12/10	0	0.00	7	13.60	13.65	-7	1,273	-0.55%
2018/11/07	0	0.00	4	13.20	13.15	-4	1,450	-0.28%
2018/10/25	1	13.35	0	0.00	13.10	1	1,696	0.06%
2018/10/24	7	13.90	0	0.00	13.70	7	1,686	0.42%
2018/10/19	1	13.35	0	0.00	14.40	1	1,663	0.06%
2018/10/16	2	14.15	0	0.00	14.05	2	1,699	0.12%
2018/10/08	4	15.89	0	0.00	15.80	4	1,788	0.22%
2018/10/02	0	0.00	10	15.80	15.80	-10	1,789	-0.56%
2018/09/05	0	0.00	1	15.50	15.50	-1	2,335	-0.04%
2018/08/24	2	15.35	0	0.00	15.35	2	3,607	0.06%
2018/08/10	4	17.45	0	0.00	17.35	4	5,386	0.07%
2018/08/09	3	17.45	0	0.00	17.45	3	5,522	0.05%
2018/08/08	0	0.00	1	17.90	17.75	-1	5,857	-0.02%
2018/07/13	3	19.42	0	0.00	19.45	3	7,977	0.04%
2018/07/09	0	0.00	1	19.45	19.95	-1	8,030	-0.01%
2018/07/06	1	19.15	0.2	18.90	19.00	0.8	7,991	0.01%
2018/07/05	1	19.50	1	19.25	18.90	0	7,981	0.00%
2018/07/03	1	20.05	1	19.95	19.85	0	8,411	0.00%
2018/06/27	2	20.05	0	0.00	19.90	2	8,445	0.02%
2018/06/26	1	20.20	1	20.30	20.05	0	8,424	0.00%
2018/06/25	0	0.00	1	20.70	20.30	-1	8,384	-0.01%
2018/06/21	1	20.45	0	0.00	20.30	1	8,252	0.01%
2018/06/20	0	0.00	1	19.95	19.85	-1	8,142	-0.01%
2018/06/14	0	0.00	1	19.70	19.65	-1	7,976	-0.01%
2018/06/12	15	20.78	0	0.00	20.15	15	7,857	0.19%
2018/06/11	1	21.60	0	0.00	21.05	1	7,691	0.01%
2018/06/08	1	20.80	21	21.06	21.15	-20	7,432	-0.27%
2018/06/07	0	0.00	1	21.25	20.90	-1	7,308	-0.01%
2018/06/06	0	0.00	1	20.55	20.85	-1	7,087	-0.01%
2018/06/05	1	20.80	0	0.00	20.50	1	6,998	0.01%
2018/06/04	101	20.95	0	0.00	20.45	101	6,912	1.46%	大買/鉅額交易
2018/06/01	1	20.75	3	20.75	20.30	-2	6,677	-0.03%
2018/05/31	20	20.30	11	20.30	20.10	9	6,452	0.14%
2018/05/29	1	20.50	20	20.15	20.15	-19	6,060	-0.31%
2018/05/28	1	19.95	2	19.85	19.85	-1	5,884	-0.02%
2018/05/25	2	19.75	0	0.00	19.65	2	5,762	0.03%
2018/05/24	3	19.97	1	19.95	20.00	2	5,680	0.04%
2018/05/23	3	20.02	5	20.03	20.20	-2	5,600	-0.04%
2018/05/22	2	19.75	1	19.95	19.55	1	5,386	0.02%
2018/05/21	25	20.50	64	20.46	20.15	-39	5,213	-0.75%
2018/05/18	51	20.20	5	19.65	20.20	46	4,717	0.98%
2018/05/17	5	19.37	1.2	19.22	19.15	3.8	4,384	0.09%
2018/05/16	11	19.28	11	19.35	19.55	0	4,230	0.00%
2018/05/15	11	18.83	8	19.29	19.15	3	3,882	0.08%
2018/05/14	13	17.99	5	18.40	17.80	8	3,403	0.24%
2018/05/11	0	0.00	2	16.88	17.65	-2	3,007	-0.07%
2018/05/09	2	16.23	0	0.00	16.25	2	2,829	0.07%
2018/05/08	0	0.00	1	15.90	15.90	-1	2,808	-0.04%
2018/05/07	1	15.70	0	0.00	15.70	1	2,780	0.04%
2018/05/03	1	16.90	1	16.85	16.55	0	2,688	0.00%
2018/04/30	1	17.15	1	17.30	17.25	0	2,630	0.00%
2018/04/27	8	17.33	2	17.30	17.00	6	2,593	0.23%
2018/04/26	0	0.00	1	18.35	16.90	-1	2,562	-0.04%
2018/04/25	1	17.30	10	18.22	18.50	-9	2,422	-0.37%
2018/04/24	3	16.73	4	17.29	16.90	-1	2,216	-0.05%
2018/04/23	9	17.78	1	18.05	17.70	8	2,103	0.38%
2018/04/20	6	16.35	0	0.00	17.70	6	1,755	0.34%
2018/04/18	2	15.75	0	0.00	15.60	2	1,266	0.16%
2018/04/16	3	15.90	0	0.00	15.70	3	1,291	0.23%
2018/04/10	225	15.77	225	15.84	15.40	0	1,261	0.00%	大買/大賣/
2018/04/03	0	0.00	5	14.95	15.60	-5	812	-0.62%
2018/03/31	5	14.65	0	0.00	14.30	5	728	0.69%
2018/03/30	1	13.85	0	0.00	13.80	1	694	0.14%
2018/02/05	0	0.00	1	14.55	14.40	-1	1,025	-0.10%
2018/01/30	0.2	14.85	0	0.00	14.85	0.2	1,031	0.02%
2018/01/25	0	14.90	0	0.00	14.90	0	1,025	0.00%
2018/01/15	3	15.45	0	0.00	15.45	3	1,016	0.30%
2018/01/10	0	0.00	2	15.85	15.85	-2	958	-0.21%