炎洲 (4306)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.30
漲跌
--
漲幅
0.00%
成交量
4,862張
產業
上市塑膠類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	20.13	0	20.15	20.30	7	4,255	0.16%
2024/04/25	13	20.29	2	20.75	20.30	11	4,191	0.26%
2024/04/24	13	20.44	13	20.51	20.60	0	4,098	0.00%
2024/04/23	5	19.80	0	0.00	20.00	5	3,918	0.13%
2024/04/22	2	19.75	12	20.13	19.75	-10	3,881	-0.26%
2024/04/19	14	18.93	52	19.39	19.45	-38	3,638	-1.04%
2024/04/18	60	18.86	27	18.99	19.10	33	3,477	0.95%
2024/04/17	0	0.00	0.2	18.20	18.30	-0.2	3,383	-0.01%
2024/04/16	1.3	18.32	6.8	18.27	18.00	-5.6	3,375	-0.16%
2024/04/15	0.1	19.09	1	19.10	19.00	-0.9	3,250	-0.03%
2024/04/12	0.8	19.29	0	0.00	19.35	0.8	3,197	0.02%
2024/04/11	3	19.80	4	19.90	19.70	-1	3,116	-0.03%
2024/04/10	6	20.12	1.1	20.05	20.05	4.9	3,064	0.16%
2024/04/09	3.1	19.90	51	19.70	20.10	-47.9	2,997	-1.60%
2024/04/08	5	19.76	22.5	20.00	20.00	-17.5	2,905	-0.60%
2024/04/03	2	18.85	0	0.00	18.80	2	2,666	0.08%
2024/04/02	0	18.86	1	18.85	18.75	-1	2,657	-0.04%
2024/04/01	1.5	18.80	1	18.80	18.85	0.5	2,637	0.02%
2024/03/29	2	18.70	0	0.00	18.65	2	2,624	0.08%
2024/03/28	4	18.79	11	18.77	18.75	-7	2,573	-0.27%
2024/03/27	3	18.40	0	0.00	18.40	3	2,429	0.12%
2024/03/26	50.1	18.20	0	0.00	18.00	50.1	2,398	2.09%
2024/03/25	0	0.00	3	18.33	18.25	-3	2,389	-0.13%
2024/03/22	4	18.28	2	18.25	18.25	2	2,399	0.08%
2024/03/21	4	18.05	10.2	18.10	18.20	-6.2	2,417	-0.26%
2024/03/19	15	17.85	0	0.00	17.85	15	2,468	0.61%
2024/03/18	4	17.73	0	17.75	17.80	4	2,505	0.16%
2024/03/15	2	18.10	2	18.25	17.80	0	2,524	0.00%
2024/03/12	7	17.86	0	0.00	17.80	7	2,592	0.27%
2024/03/08	5	18.42	0	0.00	18.15	5	2,518	0.20%
2024/03/07	10	18.50	14	18.69	18.80	-4	2,456	-0.16%
2024/03/06	39	18.32	5	18.54	18.25	34	2,170	1.57%
2024/03/04	0	0.00	1	17.00	16.95	-1	1,817	-0.06%
2024/03/01	2	17.05	1	17.00	17.00	1	1,827	0.05%
2024/02/29	0	17.15	0	0.00	17.05	0	1,839	0.00%
2024/02/27	1	17.00	0	0.00	17.00	1	1,829	0.05%
2024/02/26	0	0.00	1	17.20	17.15	-1	1,815	-0.06%
2024/02/22	1	17.25	0	0.00	17.30	1	1,819	0.06%
2024/02/21	0	0.00	3	17.40	17.25	-3	1,819	-0.16%
2024/02/20	1	17.40	0	0.00	17.35	1	1,808	0.06%
2024/02/19	1	17.55	5	17.60	17.55	-4	1,791	-0.22%
2024/02/16	1	17.35	6	17.27	17.25	-5	1,774	-0.28%
2024/02/15	1	16.75	0	0.00	16.80	1	1,751	0.06%
2024/02/01	0	0.00	3	16.95	17.00	-3	1,766	-0.17%
2024/01/29	0	0.00	3	17.05	17.10	-3	1,763	-0.17%
2024/01/25	2	16.98	0	0.00	17.00	2	1,746	0.11%
2024/01/24	2	16.95	2	16.90	16.85	0	1,742	0.00%
2024/01/22	2	16.75	0	0.00	16.65	2	1,780	0.11%
2024/01/12	2	17.23	0	0.00	17.15	2	1,707	0.12%
2024/01/08	1	17.70	0	0.00	17.70	1	1,869	0.05%
2024/01/05	2	17.68	0	0.00	17.55	2	1,870	0.11%
2023/12/29	0	17.70	0	0.00	17.70	0	1,970	0.00%
2023/12/27	2	17.85	0	0.00	17.95	2	1,960	0.10%
2023/12/25	2	17.85	1	17.80	17.85	1	2,004	0.05%
2023/12/21	11	18.19	1	18.05	17.95	10	1,973	0.51%
2023/12/20	0	0.00	1	18.40	18.40	-1	1,930	-0.05%
2023/12/15	0	0.00	1	18.40	18.30	-1	1,856	-0.05%
2023/12/12	0	0.00	1	18.00	17.95	-1	1,675	-0.06%
2023/12/11	0	0.00	1	17.90	17.95	-1	1,651	-0.06%
2023/12/08	0	0.00	1.1	17.75	17.75	-1.1	1,580	-0.07%
2023/12/04	0	0.00	4	17.38	17.20	-4	1,422	-0.28%
2023/11/30	1	16.70	0	0.00	16.75	1	1,333	0.08%
2023/11/17	0	0.00	8	16.45	16.40	-8	1,253	-0.64%
2023/11/14	2	16.15	0	0.00	16.15	2	1,292	0.15%
2023/11/09	0	0.00	1	16.55	16.45	-1	1,304	-0.08%
2023/11/07	1	16.20	0	0.00	16.15	1	1,303	0.08%
2023/11/06	5	16.35	5	16.30	16.30	0	1,310	0.00%
2023/10/31	6	16.13	0	0.00	16.00	6	1,294	0.46%
2023/10/30	5	16.40	5	16.60	16.50	0	1,281	0.00%
2023/10/25	3	16.00	0	0.00	15.95	3	1,262	0.24%
2023/10/19	0	0.00	2	16.00	16.05	-2	1,255	-0.16%
2023/10/18	5	16.35	7	16.53	16.30	-2	1,226	-0.16%
2023/10/17	0	0.00	2.1	16.79	16.60	-2.1	1,113	-0.19%
2023/10/16	0	0.00	1	16.85	16.80	-1	1,109	-0.09%
2023/10/12	1	16.75	0	0.00	16.75	1	1,144	0.09%
2023/10/11	6	16.50	6	16.65	16.70	0	1,135	0.00%
2023/10/04	0	0.00	2	15.90	16.10	-2	1,109	-0.18%
2023/10/03	0	0.00	6	16.00	15.95	-6	1,108	-0.54%
2023/10/02	2	16.15	0	0.00	16.20	2	1,101	0.18%
2023/09/28	2	16.13	0	0.00	16.25	2	1,101	0.18%
2023/09/27	0	0.00	0.1	15.70	15.70	-0.1	1,023	-0.01%
2023/09/26	0	0.00	1	15.50	15.50	-1	1,022	-0.10%
2023/09/19	0	0.00	1	15.70	15.60	-1	986	-0.10%
2023/09/18	6	15.60	2	15.65	15.70	4	988	0.40%
2023/09/15	4	15.49	0	0.00	15.50	4	988	0.40%
2023/09/14	1	15.70	0	0.00	15.60	1	995	0.10%
2023/09/13	0	0.00	12	15.44	15.45	-12	980	-1.22%
2023/09/08	1	15.20	0	0.00	15.30	1	1,003	0.10%
2023/09/07	4	15.23	1	15.15	15.25	3	1,009	0.30%
2023/09/05	5	15.33	0	0.00	15.40	5	1,048	0.48%
2023/09/04	2	15.35	3	15.37	15.40	-1	1,054	-0.09%
2023/08/29	0	0.00	0	14.95	14.95	0	1,030	0.00%
2023/08/28	3	14.97	0	0.00	14.95	3	1,035	0.29%
2023/08/22	2	14.95	3	14.93	15.05	-1	1,085	-0.09%
2023/08/17	2	14.50	0	0.00	14.55	2	1,051	0.19%
2023/08/16	1	14.55	0	0.00	14.50	1	1,060	0.09%
2023/08/14	0	0.00	10	14.70	14.65	-10	1,047	-0.95%
2023/08/11	0	0.00	8	14.60	14.50	-8	1,027	-0.78%
2023/08/07	1	14.70	0	0.00	14.65	1	1,133	0.09%
2023/08/04	0	0.00	1	14.70	14.75	-1	1,141	-0.09%
2023/08/02	0	0.00	3	14.73	14.65	-3	1,153	-0.26%
2023/07/31	0	0.00	9	14.80	14.85	-9	1,171	-0.77%
2023/07/28	0	0.00	1	14.65	14.65	-1	1,175	-0.09%
2023/07/26	0	0.00	2	14.60	14.55	-2	1,229	-0.16%
2023/07/25	0	0.00	2	14.45	14.50	-2	1,250	-0.16%
2023/07/24	1	14.25	0	0.00	14.25	1	1,258	0.08%
2023/07/21	1	14.35	0	0.00	14.40	1	1,277	0.08%
2023/07/17	0	0.00	5	15.65	15.65	-5	1,313	-0.38%
2023/07/12	0	0.00	1	15.50	15.45	-1	1,299	-0.08%
2023/07/11	5	15.62	0	0.00	15.65	5	1,310	0.38%
2023/07/04	0	0.00	1	15.90	15.90	-1	1,365	-0.07%
2023/06/29	0	0.00	1	15.80	15.80	-1	1,433	-0.07%
2023/06/28	0	0.00	4	15.80	15.80	-4	1,452	-0.28%
2023/06/21	3	15.85	0	0.00	15.95	3	1,528	0.20%
2023/06/19	0	0.00	12	16.05	16.10	-12	1,683	-0.71%
2023/06/15	1	16.10	0	16.10	16.15	1	1,762	0.06%
2023/06/13	0	0.00	1	16.00	16.05	-1	1,870	-0.05%
2023/06/09	1	16.10	0	0.00	16.05	1	1,837	0.05%
2023/06/05	0.1	16.15	4.3	16.10	16.20	-4.2	1,817	-0.23%
2023/05/31	1	16.05	0	0.00	15.95	1	1,826	0.05%
2023/05/30	1	16.05	0	0.00	16.10	1	1,812	0.06%
2023/05/26	7	16.25	0	0.00	16.20	7	1,793	0.39%
2023/05/18	0	0.00	5	16.60	16.70	-5	1,739	-0.29%
2023/05/15	1	16.35	0	0.00	16.45	1	1,716	0.06%
2023/05/11	0	0.00	6	16.65	16.75	-6	1,640	-0.37%
2023/05/09	2	16.85	10	16.85	17.00	-8	1,602	-0.50%
2023/05/08	0	0.00	5	17.00	17.00	-5	1,588	-0.32%
2023/05/05	5	16.92	0	0.00	16.90	5	1,575	0.32%
2023/05/04	5	16.82	43	16.90	16.85	-38	1,559	-2.44%
2023/05/02	5	17.40	0	0.00	17.30	5	1,508	0.33%
2023/04/28	11	17.15	2	17.10	17.15	9	1,473	0.61%
2023/04/26	5	17.10	2	16.93	17.10	3	1,433	0.21%
2023/04/25	8.5	16.95	0	0.00	16.90	8.5	1,402	0.61%
2023/04/24	26	16.71	0	0.00	16.90	26	1,346	1.93%
2023/04/21	5	16.40	4	16.56	16.60	1	1,326	0.08%
2023/04/18	2	16.65	0	0.00	16.65	2	1,268	0.16%
2023/04/17	0	0.00	1	16.85	16.85	-1	1,248	-0.08%
2023/04/14	3	16.90	0	16.75	16.80	3	1,228	0.24%
2023/04/13	1	16.65	1	16.60	16.65	0	1,183	0.00%
2023/04/11	5	16.46	0	0.00	16.50	5	1,116	0.45%
2023/04/10	0	0.00	0.1	16.45	16.40	-0.1	1,091	0.00%
2023/04/07	7	16.51	0	0.00	16.55	7	1,075	0.65%
2023/04/06	3.5	16.54	0	0.00	16.50	3.5	1,058	0.33%
2023/03/31	2.5	16.34	0	0.00	16.40	2.5	1,023	0.24%
2023/03/30	0	0.00	70	16.40	16.30	-70	1,007	-6.95%
2023/03/29	1	16.15	18	16.40	16.25	-17	978	-1.74%
2023/03/28	0.5	16.38	42	16.49	16.25	-41.5	963	-4.31%
2023/03/27	0.5	16.50	33.1	16.46	16.40	-32.6	938	-3.48%
2023/03/24	6	16.08	1	16.05	16.10	5	884	0.57%
2023/03/23	8	16.29	49	16.31	16.25	-41	857	-4.78%
2023/03/22	6	16.35	1	16.35	16.25	5	821	0.61%
2023/03/21	0	0.00	1	15.95	15.90	-1	671	-0.15%
2023/03/20	0	0.00	2.1	15.50	15.90	-2.1	628	-0.34%
2023/03/16	0	0.00	4	15.36	15.15	-4	537	-0.75%
2023/03/15	2	14.90	1	14.90	14.85	1	450	0.22%
2023/03/10	3	14.88	4	14.95	14.80	-1	471	-0.21%
2023/03/08	5	15.08	0	0.00	15.05	5	491	1.02%
2023/03/06	0.2	15.10	0	0.00	15.15	0.2	490	0.05%
2023/02/23	0	0.00	2	14.75	14.80	-2	477	-0.42%
2023/02/22	1	14.60	0	0.00	14.70	1	469	0.21%
2023/02/21	1	14.70	0	0.00	14.70	1	470	0.21%
2023/02/17	0	0.00	6	14.50	14.60	-6	488	-1.23%
2023/02/15	0	14.70	0	0.00	14.50	0	512	0.00%
2023/02/09	6	14.73	0	0.00	14.70	6	510	1.18%
2023/02/07	0	14.75	0	0.00	14.65	0	512	0.00%
2023/01/11	1	14.60	0	0.00	14.45	1	577	0.17%
2023/01/10	1	14.45	0	0.00	14.45	1	569	0.18%
2023/01/06	0	0.00	0	14.45	14.45	0	576	-0.01%
2023/01/05	0	0.00	0	14.45	14.40	0	587	0.00%
2022/12/07	0	0.00	0.2	14.85	14.85	-0.2	633	-0.03%
2022/11/10	0	0.00	1	13.45	13.45	-1	600	-0.17%
2022/10/20	1	13.15	0	0.00	13.10	1	639	0.16%
2022/10/17	0	13.40	0	0.00	13.45	0	581	0.00%
2022/10/12	0	13.60	0	0.00	13.75	0	583	0.00%
2022/09/28	0	13.95	0	0.00	13.85	0	657	0.00%
2022/09/26	0	0.00	3	14.15	14.05	-3	651	-0.46%
2022/09/23	3	14.50	0	0.00	14.35	3	655	0.46%
2022/09/22	0	0.00	1	14.45	14.50	-1	661	-0.15%
2022/09/06	0	0.00	3	14.10	13.95	-3	609	-0.49%
2022/08/09	1	14.10	0	0.00	14.05	1	721	0.14%
2022/07/15	1	13.75	0	0.00	13.70	1	882	0.11%
2022/07/14	0	0.00	2	14.85	14.85	-2	895	-0.22%
2022/07/12	0	0.00	1	14.30	14.45	-1	891	-0.11%
2022/07/06	1	14.60	0	0.00	14.50	1	935	0.11%
2022/06/27	0	0.00	0.3	15.27	15.30	-0.3	1,017	-0.02%
2022/06/13	0	0.00	1	15.75	15.65	-1	1,110	-0.09%
2022/06/08	0	0.00	1	15.95	15.95	-1	1,083	-0.09%
2022/06/01	0	0.00	0	15.87	16.00	0	1,086	0.00%
2022/05/25	0	0.00	1	15.60	15.65	-1	1,064	-0.09%
2022/05/23	0	0.00	0	15.40	15.45	0	1,079	0.00%
2022/05/11	1	14.65	0	0.00	14.70	1	1,051	0.10%
2022/04/25	1	15.60	0	0.00	15.60	1	1,037	0.10%
2022/04/22	0	0.00	1	16.10	16.10	-1	1,019	-0.10%
2022/04/15	0	0.00	1.8	15.98	16.15	-1.8	972	-0.18%
2022/04/13	0	0.00	20	15.65	15.65	-20	927	-2.16%
2022/04/06	0	15.65	0	0.00	15.80	0	909	0.00%
2022/03/31	0	15.55	0	0.00	15.45	0	899	0.00%
2022/03/30	1	15.50	0	0.00	15.60	1	888	0.11%
2022/03/29	0	0.00	2	15.60	15.55	-2	883	-0.23%
2022/03/28	21	15.55	116	15.42	15.55	-95	871	-10.90%	大賣/
2022/03/25	0	0.00	1	15.15	15.15	-1	819	-0.12%
2022/03/22	2	15.30	0	0.00	15.35	2	838	0.24%
2022/03/17	0	0.00	2	15.10	15.10	-2	833	-0.24%
2022/03/16	0	0.00	7	14.85	14.80	-7	825	-0.85%
2022/03/11	2	14.73	0	0.00	14.65	2	851	0.23%
2022/03/07	1	14.75	0	0.00	14.80	1	833	0.12%
2022/03/04	1	15.00	0	0.00	15.05	1	819	0.12%
2022/03/01	0	0.00	0.2	14.90	14.95	-0.2	859	-0.03%
2022/02/25	1	14.90	0	0.00	14.85	1	871	0.11%
2022/02/24	2	15.03	0	0.00	14.85	2	869	0.23%
2022/02/22	0	0.00	1	15.10	15.10	-1	869	-0.11%
2022/02/16	1	15.05	0	0.00	15.00	1	936	0.11%
2022/02/08	0	0.00	3	15.15	15.25	-3	1,028	-0.29%
2022/01/26	0	15.00	0	0.00	14.85	0	1,036	0.00%
2022/01/25	2	14.95	0	0.00	14.85	2	1,044	0.19%
2022/01/24	1	15.05	0	0.00	15.00	1	1,031	0.10%
2022/01/18	0	0.00	2.1	15.25	15.20	-2.1	1,053	-0.19%
2022/01/12	2	15.30	1	15.20	15.20	1	1,081	0.09%
2022/01/11	1	15.25	0	0.00	15.15	1	1,083	0.09%
2022/01/07	1	15.35	1	15.25	15.15	0	1,095	0.00%
2022/01/06	0	0.00	1	15.35	15.30	-1	1,083	-0.09%
2022/01/03	0	0.00	1.1	15.40	15.35	-1.1	1,105	-0.10%
2021/12/23	1	15.35	0	0.00	15.25	1	1,174	0.09%
2021/12/09	1	15.20	0	0.00	15.10	1	1,359	0.07%
2021/12/08	1	15.00	1	15.05	15.05	0	1,361	0.00%
2021/12/03	1	15.05	0	0.00	15.00	1	1,386	0.07%
2021/11/18	0	0.00	0	15.25	15.30	0	1,526	0.00%
2021/11/17	0	0.00	36	15.15	15.15	-36	1,522	-2.36%
2021/11/15	0	0.00	0.3	15.25	15.20	-0.3	1,513	-0.02%
2021/11/09	1	15.70	1	15.50	15.60	0	1,561	0.00%
2021/11/05	1	15.25	0	0.00	15.30	1	1,592	0.06%
2021/11/04	0	0.00	11	15.35	15.30	-11	1,617	-0.68%
2021/11/03	0	0.00	7	15.21	15.25	-7	1,708	-0.41%
2021/11/02	8	15.17	2	15.30	15.10	6	1,725	0.35%
2021/11/01	1	15.15	0	0.00	15.25	1	1,744	0.06%
2021/10/29	2	15.18	0	0.00	15.20	2	1,766	0.11%
2021/10/27	7	15.22	0	0.00	15.20	7	1,792	0.39%
2021/10/26	2	15.33	0	0.00	15.30	2	1,819	0.11%
2021/10/25	3	15.20	5	15.32	15.35	-2	1,844	-0.11%
2021/10/21	0	0.00	10	15.45	15.35	-10	1,984	-0.50%
2021/10/20	8	15.28	1	15.45	15.25	7	2,042	0.34%
2021/10/19	1	15.35	24	15.40	15.40	-23	2,112	-1.09%
2021/10/18	3	15.22	0	0.00	15.30	3	2,238	0.13%
2021/10/15	8	15.11	0	0.00	15.15	8	2,351	0.34%
2021/10/14	0	0.00	1	15.00	15.05	-1	2,494	-0.04%
2021/10/13	1	14.95	0	0.00	14.95	1	2,661	0.04%
2021/10/12	3	15.13	0	0.00	15.10	3	2,736	0.11%
2021/10/08	5	15.31	0	0.00	15.20	5	2,824	0.18%
2021/10/07	2	15.48	0	0.00	15.40	2	2,862	0.07%
2021/10/06	4	15.38	0	0.00	15.25	4	2,966	0.13%
2021/10/05	1	15.35	0	0.00	15.35	1	3,068	0.03%
2021/10/04	5	15.45	0	0.00	15.10	5	3,122	0.16%
2021/10/01	1	15.75	2	15.60	15.50	-1	3,162	-0.03%
2021/09/30	1	15.95	7	15.94	16.00	-6	3,236	-0.19%
2021/09/29	0	0.00	24	15.64	15.60	-24	3,279	-0.73%
2021/09/28	1	15.75	6	15.73	15.65	-5	3,379	-0.15%
2021/09/27	1	15.55	14	15.76	15.75	-13	3,986	-0.33%
2021/09/24	0	0.00	1	15.50	15.55	-1	4,847	-0.02%
2021/09/23	0	0.00	8	15.41	15.35	-8	4,994	-0.16%
2021/09/22	6.4	15.41	0	0.00	15.35	6.4	5,044	0.13%
2021/09/17	0	0.00	17	15.75	15.75	-17	5,081	-0.33%
2021/09/16	1	16.00	0	0.00	16.00	1	5,071	0.02%
2021/09/15	1.6	16.24	0	0.00	16.30	1.6	5,040	0.03%
2021/09/13	0.6	16.35	0	0.00	16.35	0.6	5,134	0.01%
2021/09/10	0	0.00	2	16.25	16.20	-2	5,171	-0.04%
2021/09/09	1	16.10	0	0.00	16.15	1	5,214	0.02%
2021/09/08	8	16.08	0	0.00	15.95	8	5,251	0.15%
2021/09/07	24	16.40	0	0.00	16.35	24	5,292	0.45%
2021/09/06	0	0.00	14	16.67	16.55	-14	5,301	-0.26%
2021/09/03	100	17.65	100	17.59	17.55	0	5,311	0.00%
2021/09/02	2	17.58	0	0.00	17.45	2	5,350	0.04%
2021/09/01	1	17.70	0	0.00	17.70	1	5,425	0.02%
2021/08/31	0.1	17.70	0	0.00	17.70	0.1	5,483	0.00%
2021/08/30	2	17.43	2	17.48	17.50	0	5,674	0.00%
2021/08/23	0	0.00	3	17.00	17.15	-3	6,343	-0.05%
2021/08/19	1	16.85	1	17.10	16.80	0	6,780	0.00%
2021/08/18	1	17.05	0	0.00	17.20	1	6,992	0.01%
2021/08/17	3	17.25	0	0.00	17.05	3	7,044	0.04%
2021/08/16	8	17.46	4	17.05	17.05	4	7,084	0.06%
2021/08/13	0	0.00	36	17.67	17.60	-36	7,073	-0.51%
2021/08/12	3	17.65	0	0.00	17.80	3	7,082	0.04%
2021/08/11	0	0.00	7	17.62	17.50	-7	7,102	-0.10%
2021/08/09	0	0.00	16	17.82	17.75	-16	7,302	-0.22%
2021/08/06	2.1	17.23	2	17.40	17.40	0.1	7,468	0.00%
2021/08/05	2	17.35	0	0.00	17.25	2	7,543	0.03%
2021/08/04	1	17.50	1	17.45	17.45	0	7,708	0.00%
2021/08/03	0	0.00	3	17.30	17.45	-3	7,799	-0.04%
2021/08/02	0	0.00	1	17.20	17.25	-1	7,854	-0.01%
2021/07/30	2	17.08	0	0.00	17.10	2	7,909	0.03%
2021/07/28	2	17.13	0	0.00	17.15	2	8,027	0.02%
2021/07/27	8	17.59	0	0.00	17.40	8	8,175	0.10%
2021/07/26	14	18.05	2	17.93	17.85	12	8,247	0.15%
2021/07/23	6	18.21	0	0.00	18.20	6	8,275	0.07%
2021/07/22	13	19.15	0	0.00	19.00	13	8,483	0.15%
2021/07/21	20	19.50	0	0.00	19.20	20	8,541	0.23%
2021/07/20	24	19.97	18	19.97	19.65	6	8,659	0.07%
2021/07/19	0	0.00	64	19.65	19.90	-64	8,891	-0.72%
2021/07/13	10.1	19.45	1	19.50	19.20	9.1	10,366	0.09%
2021/07/12	21	19.31	6	19.37	19.50	15	10,358	0.14%
2021/07/09	2	19.15	2	19.25	19.15	0	10,349	0.00%
2021/07/08	2	18.95	17	19.20	19.15	-15	10,350	-0.14%
2021/07/07	5	18.97	3	19.02	18.90	2	10,331	0.02%
2021/07/06	13	19.10	0.1	19.10	19.05	12.9	10,398	0.12%
2021/07/05	8	19.12	23	19.14	19.25	-15	10,385	-0.14%
2021/07/02	48.1	19.75	19	19.99	19.15	29.1	10,295	0.28%
2021/07/01	75.1	19.98	162	19.77	19.90	-86.9	9,704	-0.90%	大賣/
2021/06/30	1	18.65	3	18.85	18.95	-2	8,862	-0.02%
2021/06/29	16	18.69	0	0.00	18.65	16	8,722	0.18%
2021/06/28	3	18.75	0	0.00	18.70	3	8,696	0.03%
2021/06/25	1	18.65	0	0.00	18.65	1	8,652	0.01%
2021/06/24	1	18.70	12	18.80	18.65	-11	8,667	-0.13%
2021/06/23	2	18.78	2	18.80	18.75	0	8,650	0.00%
2021/06/22	10	18.80	16	18.89	18.85	-6	8,617	-0.07%
2021/06/21	19	18.60	4	18.73	18.55	15	8,571	0.17%
2021/06/18	1	18.85	11	18.83	18.70	-10	8,540	-0.12%
2021/06/17	0	0.00	1	18.85	18.85	-1	8,511	-0.01%
2021/06/16	2	18.95	5	19.05	18.75	-3	8,483	-0.04%
2021/06/15	25	18.65	0	0.00	18.65	25	8,417	0.30%
2021/06/10	30	18.65	0	0.00	18.65	30	8,390	0.36%
2021/06/09	50	18.91	0	0.00	18.75	50	8,335	0.60%
2021/06/08	9	19.26	3	19.10	19.15	6	8,268	0.07%
2021/06/07	7	19.33	102	19.40	19.25	-95	8,219	-1.16%	大賣/
2021/06/04	3	19.23	31	19.20	19.15	-28	8,046	-0.35%
2021/06/03	0	0.00	6	19.25	19.00	-6	7,943	-0.08%
2021/06/02	6	18.87	51	19.16	18.90	-45	7,890	-0.57%
2021/06/01	0	0.00	20	18.80	18.70	-20	7,859	-0.25%
2021/05/31	51	18.55	5	18.70	18.60	46	7,871	0.58%
2021/05/28	13	18.82	16	18.90	18.60	-3	7,813	-0.04%
2021/05/27	128	18.46	3	18.60	18.80	125	7,690	1.63%	大買/鉅額交易
2021/05/26	45	18.36	1	18.35	18.40	44	7,405	0.59%
2021/05/25	12	17.65	22	17.76	17.55	-10	7,183	-0.14%
2021/05/24	1	16.95	1	17.45	17.30	0	7,141	0.00%
2021/05/21	2	17.10	4	17.09	17.15	-2	7,105	-0.03%
2021/05/20	0	0.00	15	16.96	16.85	-15	7,081	-0.21%
2021/05/19	10	16.85	20	16.90	16.85	-10	7,067	-0.14%
2021/05/18	0	0.00	1	16.95	16.85	-1	7,049	-0.01%
2021/05/17	31	16.39	0	0.00	16.10	31	6,954	0.45%
2021/05/14	43	17.62	31	17.84	16.90	12	6,811	0.18%
2021/05/13	20.1	16.30	0	0.00	16.25	20.1	6,549	0.31%
2021/05/12	8.2	16.95	12.1	16.70	16.70	-3.9	6,465	-0.06%
2021/05/11	3	18.10	2	18.58	18.10	1	6,283	0.02%
2021/05/10	0	0.00	20	18.68	18.75	-20	6,180	-0.32%
2021/05/07	0	0.00	4	18.10	18.45	-4	6,116	-0.07%
2021/05/05	6	18.59	0	0.00	18.20	6	5,996	0.10%
2021/05/04	2	18.40	0	0.00	17.90	2	5,889	0.03%
2021/05/03	12.2	18.69	26	18.75	18.70	-13.8	5,702	-0.24%
2021/04/29	36	19.14	6	19.20	19.05	30	5,563	0.54%
2021/04/28	25	19.35	43	19.39	19.35	-18	5,455	-0.33%
2021/04/27	1	18.75	1	19.00	18.90	0	5,207	0.00%
2021/04/26	0	0.00	5	19.38	19.35	-5	5,027	-0.10%
2021/04/23	45	19.14	38	19.33	19.45	7	4,810	0.15%
2021/04/22	137	19.31	14	19.34	19.25	123	4,518	2.72%	大買/鉅額交易
2021/04/21	0	0.00	2	18.15	18.60	-2	3,644	-0.05%
2021/04/20	7	18.66	1	18.10	17.90	6	3,484	0.17%
2021/04/19	1	18.45	81	17.89	18.45	-80	3,224	-2.48%
2021/04/16	0	0.00	60	16.85	16.80	-60	2,722	-2.20%
2021/04/15	0	0.00	30	16.65	16.65	-30	2,648	-1.13%
2021/04/13	11	16.50	0	0.00	16.20	11	2,604	0.42%
2021/04/12	0.1	16.50	30	16.50	16.60	-29.9	2,576	-1.16%
2021/04/09	1	16.10	70	16.18	16.20	-69	2,460	-2.80%
2021/04/08	3	16.05	0	0.00	16.00	3	2,443	0.12%
2021/04/06	0	15.65	0	0.00	15.80	0	2,534	0.00%
2021/03/31	0	15.80	0	0.00	15.75	0	2,557	0.00%
2021/03/30	20	15.85	7	15.84	15.90	13	2,547	0.51%
2021/03/29	10	16.00	0.2	15.95	15.95	9.8	2,564	0.38%
2021/03/26	7	15.75	0	0.00	15.75	7	2,671	0.26%
2021/03/19	0.2	15.40	0	0.00	15.45	0.2	2,733	0.01%
2021/03/12	20	15.30	0	0.00	15.50	20	3,005	0.67%
2021/03/10	20	15.35	0	0.00	15.40	20	3,113	0.64%
2021/03/08	40	15.10	0	0.00	15.10	40	3,215	1.24%
2021/02/24	0	0.00	0.1	15.50	15.55	-0.1	3,287	0.00%
2021/01/28	0	0.00	5	14.15	14.15	-5	4,163	-0.12%
2021/01/26	2	14.40	0	0.00	14.30	2	4,145	0.05%
2021/01/25	1	14.55	0	0.00	14.50	1	4,144	0.02%
2021/01/22	3	14.25	0	0.00	14.30	3	4,136	0.07%
2021/01/21	0	0.00	0	14.38	14.30	0	4,135	0.00%
2021/01/19	0	0.00	0	14.90	14.90	0	4,092	0.00%
2021/01/13	1	15.55	6	15.55	15.60	-5	4,014	-0.12%
2021/01/11	0	0.00	1	15.70	15.65	-1	3,999	-0.03%
2021/01/08	0	0.00	1	15.60	15.55	-1	4,034	-0.02%
2021/01/07	20	15.70	0	0.00	15.65	20	4,025	0.50%
2021/01/04	1	16.50	0	0.00	16.40	1	3,920	0.03%
2020/12/30	0	0.00	10	16.55	16.50	-10	3,880	-0.26%
2020/12/29	0	0.00	35	16.40	16.35	-35	3,786	-0.92%
2020/12/28	1	16.20	0	0.00	16.20	1	3,759	0.03%
2020/12/14	1	15.70	0	0.00	15.90	1	3,563	0.03%
2020/12/11	20	15.55	1	15.45	15.55	19	3,545	0.54%
2020/12/10	20	15.80	0	0.00	15.85	20	3,488	0.57%
2020/12/09	5	16.05	0	0.00	16.05	5	3,474	0.14%
2020/12/08	25	15.82	0	0.00	15.75	25	3,471	0.72%
2020/12/07	20	16.45	0	0.00	16.35	20	3,378	0.59%
2020/12/04	24	16.78	0	0.00	16.70	24	3,341	0.72%
2020/12/03	0	0.00	5	17.20	16.95	-5	3,297	-0.15%
2020/12/01	10	16.90	8	17.04	16.95	2	3,278	0.06%
2020/11/30	5	17.05	40	17.03	17.10	-35	3,229	-1.08%
2020/11/27	20	16.80	26.1	16.74	16.85	-6.1	3,119	-0.20%
2020/11/26	0	0.00	40	16.46	16.55	-40	3,146	-1.27%
2020/11/25	0	0.00	2	16.23	16.30	-2	3,234	-0.06%
2020/11/24	0	0.00	5	16.15	16.15	-5	3,215	-0.16%
2020/11/23	0	0.00	0	16.20	16.25	0	3,179	0.00%
2020/11/19	0	0.00	1	16.35	16.15	-1	3,102	-0.03%
2020/11/18	0	0.00	20	16.40	16.35	-20	3,055	-0.65%
2020/11/17	0	0.00	1	16.25	16.25	-1	3,018	-0.03%
2020/11/16	44	15.90	0	0.00	15.85	44	2,965	1.48%
2020/11/13	24	15.89	0	0.00	15.95	24	2,944	0.82%
2020/11/12	0	0.00	10	16.45	16.45	-10	2,806	-0.36%
2020/11/10	8	15.85	0	0.00	16.10	8	2,919	0.27%
2020/11/09	1	16.15	83	15.84	16.25	-82	2,849	-2.88%
2020/11/06	0	0.00	25	15.20	15.20	-25	2,711	-0.92%
2020/11/05	0	0.00	1	14.80	14.80	-1	2,685	-0.04%
2020/11/04	0	0.00	2	14.85	14.90	-2	2,722	-0.07%
2020/11/02	18	14.49	0	0.00	14.60	18	2,725	0.66%
2020/10/30	5	14.55	0	0.00	14.60	5	2,721	0.18%
2020/10/29	20	14.60	0	0.00	14.70	20	2,717	0.74%
2020/10/26	0	0.00	2	15.05	15.10	-2	2,701	-0.07%
2020/10/23	1	15.20	0	0.00	15.20	1	2,685	0.04%
2020/10/21	2	15.30	0	0.00	15.40	2	2,674	0.07%
2020/10/19	2	15.25	0	0.00	15.30	2	2,650	0.08%
2020/10/16	26	15.15	44	15.29	15.20	-18	2,613	-0.69%
2020/10/14	0	0.00	33	15.14	15.10	-33	2,557	-1.29%
2020/10/13	20	14.90	0	0.00	14.95	20	2,540	0.79%
2020/10/08	0	0.00	5	15.00	14.90	-5	2,512	-0.20%
2020/10/07	0	0.00	134	14.96	15.00	-134	2,507	-5.34%	大賣/鉅額交易
2020/10/06	0	0.00	28	14.80	14.85	-28	2,487	-1.13%
2020/10/05	0	0.00	30	14.70	14.70	-30	2,498	-1.20%
2020/09/28	1	13.95	39	14.40	14.50	-38	2,607	-1.46%
2020/09/25	70	13.80	22	13.83	13.80	48	2,593	1.85%
2020/09/24	108	14.27	0	0.00	14.30	108	2,571	4.20%	大買/鉅額交易
2020/09/22	32	14.81	33	14.91	14.90	-1	2,616	-0.04%
2020/09/21	1	15.05	86	15.03	15.10	-85	2,606	-3.26%
2020/09/18	0	0.00	40	14.60	14.50	-40	2,531	-1.58%
2020/09/16	24	14.39	0	0.00	14.35	24	2,514	0.95%
2020/09/14	31	14.30	0	0.00	14.35	31	2,496	1.24%
2020/09/11	81.2	14.57	0	0.00	14.45	81.2	2,457	3.30%
2020/09/10	40	15.13	0	0.00	15.05	40	2,392	1.67%
2020/09/09	0	0.00	20.7	15.45	15.45	-20.7	2,345	-0.88%
2020/09/07	0	0.00	44	15.35	15.35	-44	2,251	-1.95%
2020/09/04	20	14.80	24	14.85	14.90	-4	2,136	-0.19%
2020/09/03	42	14.98	4	15.03	15.10	38	2,107	1.80%
2020/09/02	41	15.05	38	15.29	15.05	3	2,059	0.15%
2020/09/01	4	14.95	30	15.18	15.00	-26	1,990	-1.31%
2020/08/31	0	0.00	331	14.92	15.35	-331	1,888	-17.53%	大賣/鉅額交易
2020/08/28	0	0.00	44	14.34	14.15	-44	1,713	-2.57%
2020/08/27	90	13.99	0	0.00	13.95	90	1,662	5.41%
2020/08/26	105	14.07	0	0.00	14.00	105	1,642	6.39%	大買/鉅額交易
2020/08/25	50	14.05	0	0.00	14.05	50	1,626	3.07%
2020/08/24	2	14.15	50	14.40	14.20	-48	1,596	-3.01%
2020/08/21	0	0.00	80	14.03	14.10	-80	1,533	-5.22%
2020/08/20	125	13.49	0	0.00	13.40	125	1,489	8.39%	大買/鉅額交易
2020/08/19	300	14.08	0	0.00	13.85	300	1,436	20.89%	大買/鉅額交易
2020/08/18	0	0.00	1	13.70	14.00	-1	1,363	-0.07%
2020/08/17	105	13.13	1	13.40	13.75	104	1,294	8.03%	大買/鉅額交易
2020/08/14	6	13.16	15	13.09	12.80	-9	1,176	-0.76%
2020/08/13	0	0.00	1	12.40	12.35	-1	1,057	-0.09%
2020/08/12	0	0.00	2	12.38	12.25	-2	1,046	-0.19%
2020/08/10	0	0.00	3	12.40	12.50	-3	1,030	-0.29%
2020/08/05	0	0.00	1	11.90	11.80	-1	977	-0.10%
2020/07/22	0	0.00	1	12.10	12.05	-1	1,037	-0.10%
2020/07/21	0	0.00	2	11.80	11.90	-2	1,038	-0.19%
2020/07/13	5	12.25	9	12.31	12.25	-4	1,028	-0.39%
2020/07/08	4	12.60	0	0.00	12.65	4	963	0.42%
2020/07/07	0	0.00	1	12.35	12.50	-1	920	-0.11%
2020/07/06	2	12.20	0	0.00	12.15	2	868	0.23%
2020/07/02	5	12.30	8	12.24	12.30	-3	844	-0.36%
2020/07/01	5	11.70	5	11.75	11.95	0	785	0.00%
2020/06/30	0	0.00	1	11.35	11.30	-1	739	-0.14%
2020/06/22	0	0.00	2	11.10	10.95	-2	739	-0.27%
2020/06/16	0	0.00	1.1	10.71	10.75	-1.1	813	-0.13%
2020/06/03	0	0.00	0.9	10.80	10.90	-0.9	964	-0.09%
2020/05/13	0	0.00	1	10.65	10.65	-1	882	-0.11%
2020/05/07	1	10.80	1	10.85	10.95	0	868	0.00%
2020/05/04	1	10.85	0	0.00	10.80	1	863	0.12%
2020/04/14	0	10.00	0	0.00	10.05	0	781	0.00%
2020/03/30	1	9.71	0	0.00	9.70	1	769	0.13%
2020/03/25	1	9.81	0	0.00	9.82	1	752	0.13%
2020/03/24	1	9.75	0	0.00	9.70	1	744	0.13%
2020/02/25	0	10.90	0	0.00	10.85	0	722	0.00%
2020/02/06	1	10.90	0	0.00	10.90	1	819	0.12%
2020/01/30	0	0.00	30	11.34	11.15	-30	794	-3.78%
2019/12/31	4	12.50	0	12.50	12.60	4	798	0.50%
2019/12/24	0	0.00	4	12.50	12.35	-4	793	-0.50%
2019/12/12	10	12.75	0	0.00	12.65	10	760	1.32%
2019/12/05	0	12.30	0	0.00	12.35	0	702	0.00%
2019/11/27	0	0.00	1	12.30	12.25	-1	671	-0.15%
2019/11/25	0	0.00	2	12.10	12.05	-2	650	-0.31%
2019/11/22	1	11.95	0	0.00	12.05	1	645	0.15%
2019/11/20	5	11.95	6	11.80	11.90	-1	603	-0.17%
2019/11/18	0	0.00	20	11.10	11.10	-20	563	-3.55%
2019/11/14	0	0.00	5	11.45	11.40	-5	556	-0.90%
2019/11/11	0.2	11.40	2	11.53	11.40	-1.8	596	-0.30%
2019/11/08	0	0.00	4.8	11.62	11.60	-4.8	606	-0.79%
2019/11/05	0	0.00	2	11.75	11.75	-2	675	-0.30%
2019/11/01	0.7	11.70	0	0.00	11.70	0.7	700	0.10%
2019/10/24	0	0.00	3	11.75	11.75	-3	821	-0.37%
2019/10/18	0.1	11.50	0	0.00	11.40	0.1	891	0.01%
2019/10/08	2	11.75	0	0.00	11.75	2	953	0.21%
2019/10/02	1	11.70	0	0.00	11.70	1	1,014	0.10%
2019/09/10	7	12.15	0	0.00	12.20	7	1,072	0.65%
2019/09/09	1	12.45	1	12.50	12.35	0	1,072	0.00%
2019/09/06	2	12.20	7	12.11	12.25	-5	1,060	-0.47%
2019/09/05	0	0.00	1	11.90	11.90	-1	1,028	-0.10%
2019/09/04	0	0.00	2	11.85	11.85	-2	1,026	-0.19%
2019/09/02	3	11.80	0	0.00	11.75	3	1,029	0.29%
2019/08/28	0	0.00	1	11.65	11.65	-1	1,040	-0.10%
2019/08/15	1	11.70	3	11.75	11.80	-2	1,045	-0.19%
2019/08/13	2	11.98	0	0.00	11.90	2	1,015	0.20%
2019/08/08	5	11.95	2	11.85	11.85	3	982	0.31%
2019/08/06	1	11.75	1	11.90	12.00	0	988	0.00%
2019/08/05	1	12.00	0	0.00	12.05	1	996	0.10%
2019/08/02	3	12.20	0	0.00	12.15	3	996	0.30%
2019/07/30	1	12.35	0	0.00	12.45	1	968	0.10%
2019/07/29	1	12.55	0	0.00	12.60	1	946	0.11%
2019/07/26	20	12.60	0	0.00	12.60	20	924	2.16%
2019/07/25	10	12.60	0	0.00	12.60	10	908	1.10%
2019/07/24	1	12.55	0.9	12.65	12.65	0.1	889	0.02%
2019/07/23	5	12.70	0	0.00	12.70	5	868	0.58%
2019/07/22	1	12.85	0	0.00	12.80	1	856	0.12%
2019/07/19	0	0.00	3	12.97	12.95	-3	842	-0.36%
2019/07/18	1	12.60	0	0.00	12.55	1	799	0.13%
2019/07/16	7	12.65	1	12.65	12.65	6	841	0.71%
2019/07/15	4	12.63	0	0.00	12.60	4	837	0.48%
2019/07/11	2	12.68	0	0.00	12.70	2	869	0.23%
2019/07/10	1	13.20	8	13.15	13.15	-7	861	-0.81%
2019/07/09	1	13.20	3	13.28	13.20	-2	858	-0.23%
2019/07/05	1	13.65	0	0.00	13.60	1	868	0.12%
2019/07/04	12	13.81	0.8	13.60	13.70	11.2	894	1.25%
2019/07/03	0	0.00	1	13.65	13.70	-1	883	-0.11%
2019/07/02	0	0.00	1	13.40	13.40	-1	870	-0.11%
2019/06/27	1	13.25	0	0.00	13.20	1	887	0.11%
2019/06/25	1	13.40	0	0.00	13.35	1	885	0.11%
2019/06/24	0	0.00	1	13.55	13.50	-1	891	-0.11%
2019/06/21	0	0.00	1	13.50	13.40	-1	899	-0.11%
2019/06/14	1	13.20	6	13.25	13.20	-5	960	-0.52%
2019/06/13	0	0.00	15	13.40	13.40	-15	946	-1.58%
2019/06/10	1	13.35	0	0.00	13.35	1	942	0.11%
2019/06/05	0	0.00	20	13.45	13.45	-20	948	-2.11%
2019/06/04	1	13.40	1	13.60	13.45	0	947	0.00%
2019/05/31	0	0.00	1	13.50	13.50	-1	954	-0.10%
2019/05/30	40	13.40	0	0.00	13.35	40	956	4.18%
2019/05/27	0	0.00	6	13.00	13.05	-6	1,078	-0.56%
2019/05/23	6	12.95	0	0.00	12.85	6	1,085	0.55%
2019/05/20	0	0.00	2	12.70	12.70	-2	1,094	-0.18%
2019/05/14	0	0.00	1	13.05	13.05	-1	1,102	-0.09%
2019/05/09	1	13.05	0	0.00	13.10	1	1,065	0.09%
2019/04/29	1	13.80	0	0.00	13.80	1	1,013	0.10%
2019/04/16	0	13.90	2	13.90	13.90	-2	894	-0.22%
2019/04/12	1	14.15	0.1	14.10	14.15	0.9	882	0.10%
2019/04/11	2	14.30	0	0.00	14.30	2	877	0.23%
2019/04/10	0	0.00	2	14.40	14.50	-2	858	-0.23%
2019/04/08	0	13.90	0	0.00	14.00	0	855	0.00%
2019/04/03	0	13.85	0	0.00	13.90	0	865	0.00%
2019/04/02	0	13.75	0	0.00	13.80	0	871	0.00%
2019/03/22	1	14.15	10	14.35	14.30	-9	1,108	-0.81%
2019/03/13	10	13.85	0	0.00	13.90	10	1,161	0.86%
2019/03/08	10	13.95	27	14.11	14.20	-17	1,293	-1.31%
2019/03/07	0	0.00	18	14.11	14.05	-18	1,291	-1.39%
2019/03/06	0	0.00	7	14.49	14.35	-7	1,283	-0.55%
2019/03/05	31	14.58	5	14.50	14.35	26	1,284	2.02%
2019/03/04	25	14.51	226	14.54	14.65	-201	1,267	-15.86%	大賣/鉅額交易
2019/02/27	2	14.35	0	0.00	14.35	2	1,194	0.17%
2019/02/25	20	13.95	10	13.95	13.95	10	1,132	0.88%
2019/02/20	0	0.00	2	13.90	14.00	-2	1,131	-0.18%
2019/02/19	0	0.00	1	13.80	13.70	-1	1,121	-0.09%
2019/02/15	1	13.85	6	13.95	13.70	-5	1,132	-0.44%
2019/02/14	6	13.85	0	13.85	13.85	6	1,126	0.53%
2019/02/11	1	13.50	0	0.00	13.50	1	1,093	0.09%
2019/01/18	0	0.00	5	13.35	13.30	-5	1,127	-0.44%
2019/01/04	1	13.40	0	0.00	13.65	1	1,381	0.07%
2018/12/28	1	14.10	0	0.00	14.05	1	1,441	0.07%
2018/12/24	3	15.15	3	14.90	14.70	0	1,467	0.00%
2018/12/20	0	0.00	8	14.50	14.50	-8	1,366	-0.59%
2018/12/19	7	14.74	0	0.00	14.55	7	1,351	0.52%
2018/12/17	1	15.05	10	15.05	15.05	-9	1,310	-0.69%
2018/12/13	0	0.00	21	14.73	14.75	-21	1,260	-1.67%
2018/12/12	0	0.00	2	14.18	14.35	-2	1,217	-0.16%
2018/12/10	0	0.00	0.3	13.65	13.65	-0.3	1,273	-0.02%
2018/12/06	1	13.80	2	14.35	13.80	-1	1,276	-0.08%
2018/12/05	0	0.00	155	14.39	14.50	-155	1,258	-12.32%	大賣/鉅額交易
2018/12/04	2	14.10	70	14.10	14.05	-68	1,191	-5.71%
2018/12/03	0	0.00	3	13.90	13.85	-3	1,179	-0.25%
2018/11/30	0	0.00	2	13.23	13.15	-2	1,150	-0.17%
2018/11/29	14	13.30	1	13.30	13.10	13	1,155	1.13%
2018/11/26	0	0.00	12	13.18	13.05	-12	1,229	-0.98%
2018/11/21	22	13.55	15	13.45	13.20	7	1,262	0.55%
2018/11/20	20	13.21	0	0.00	13.15	20	1,265	1.58%
2018/11/19	22	13.30	15	13.15	13.15	7	1,267	0.55%
2018/11/16	0	0.00	20	12.93	12.90	-20	1,270	-1.57%
2018/11/15	0	0.00	120	12.82	12.85	-120	1,293	-9.28%	大賣/鉅額交易
2018/11/02	0	0.00	1	13.25	13.25	-1	1,514	-0.07%
2018/10/31	0	0.00	1	12.95	12.90	-1	1,550	-0.06%
2018/10/29	0	0.00	4	12.80	12.75	-4	1,619	-0.25%
2018/10/26	3	12.88	0	0.00	12.75	3	1,681	0.18%
2018/10/25	1	13.15	0	0.00	13.10	1	1,696	0.06%
2018/10/24	0	0.00	40	13.70	13.70	-40	1,686	-2.37%
2018/10/23	10	13.90	0	0.00	13.85	10	1,695	0.59%
2018/10/22	5	14.30	6	14.34	14.20	-1	1,719	-0.06%
2018/10/19	6	13.75	2	14.30	14.40	4	1,663	0.24%
2018/10/18	1	13.85	0	0.00	13.65	1	1,596	0.06%
2018/10/16	0.3	14.05	0	0.00	14.05	0.3	1,699	0.02%
2018/10/15	0	0.00	1	14.40	14.40	-1	1,751	-0.06%
2018/10/11	13	14.60	0	0.00	14.10	13	1,789	0.73%
2018/10/09	11	15.90	0	0.00	15.50	11	1,778	0.62%
2018/10/08	12	15.58	21	15.94	15.80	-9	1,788	-0.50%
2018/10/02	32	15.78	23	15.70	15.80	9	1,789	0.50%
2018/09/28	28	15.65	27	15.80	15.70	1	1,846	0.05%
2018/09/27	2	15.48	1	15.55	15.45	1	1,849	0.05%
2018/09/21	0	0.00	1	15.55	15.50	-1	1,885	-0.05%
2018/09/20	1	15.45	0	0.00	15.45	1	1,909	0.05%
2018/09/19	0	0.00	10	15.78	15.65	-10	1,927	-0.52%
2018/09/18	5	15.80	0	0.00	15.65	5	1,909	0.26%
2018/09/17	1	15.70	6	15.80	15.60	-5	1,938	-0.26%
2018/09/14	0	0.00	2	15.60	15.95	-2	1,976	-0.10%
2018/09/13	6	15.15	0	0.00	15.05	6	1,999	0.30%
2018/09/12	0.1	14.70	0	0.00	14.70	0.1	2,103	0.00%
2018/09/06	1	15.25	0	0.00	15.30	1	2,271	0.04%
2018/09/04	1	15.80	0	0.00	15.70	1	2,493	0.04%
2018/09/03	0	0.00	10	16.00	16.05	-10	2,735	-0.37%
2018/08/31	10	16.00	4	15.54	15.95	6	2,828	0.21%
2018/08/30	2	15.40	0	0.00	15.35	2	3,023	0.07%
2018/08/29	0	0.00	1	15.65	15.55	-1	3,104	-0.03%
2018/08/23	1	15.45	0	0.00	15.45	1	3,710	0.03%
2018/08/22	0	0.00	1	15.65	15.60	-1	3,977	-0.03%
2018/08/17	10	15.55	0	0.00	15.25	10	4,312	0.23%
2018/08/16	0	0.00	10	15.77	15.55	-10	4,374	-0.23%
2018/08/15	8	15.57	11	15.83	15.50	-3	4,557	-0.07%
2018/08/14	0	0.00	1	17.10	17.10	-1	4,626	-0.02%
2018/08/07	1	17.60	1	17.60	17.80	0	6,350	0.00%
2018/08/03	6	17.61	0	0.00	17.65	6	6,833	0.09%
2018/08/02	1	18.05	0	0.00	17.95	1	6,816	0.01%
2018/08/01	3	18.42	0	0.00	18.40	3	6,771	0.04%
2018/07/31	3	18.65	0	0.00	18.65	3	6,768	0.04%
2018/07/30	1	18.75	0	0.00	18.70	1	6,838	0.01%
2018/07/23	1	18.90	0	0.00	19.00	1	6,854	0.01%
2018/07/20	0	0.00	1	19.20	19.45	-1	6,925	-0.01%
2018/07/19	0	0.00	1	18.95	18.80	-1	7,062	-0.01%
2018/07/18	2	18.63	0	0.00	18.55	2	7,147	0.03%
2018/07/17	0	0.00	6	19.08	19.05	-6	7,474	-0.08%
2018/07/16	0	0.00	40	19.50	19.45	-40	7,783	-0.51%
2018/07/13	0	0.00	25	19.46	19.45	-25	7,977	-0.31%
2018/07/12	0	0.00	30	19.41	19.30	-30	7,987	-0.38%
2018/07/11	0	0.00	5	19.40	19.35	-5	7,991	-0.06%
2018/07/10	0	0.00	11	19.72	19.95	-11	7,978	-0.14%
2018/07/09	0	0.00	57	19.55	19.95	-57	8,030	-0.71%
2018/07/06	2	19.00	2	19.30	19.00	0	7,991	0.00%
2018/07/05	4	19.14	1	18.95	18.90	3	7,981	0.04%
2018/07/03	2	19.90	0	0.00	19.85	2	8,411	0.02%
2018/07/02	0	0.00	2	20.10	20.10	-2	8,440	-0.02%
2018/06/29	3	19.90	4	19.95	19.90	-1	8,458	-0.01%
2018/06/28	0	0.00	4	19.65	19.60	-4	8,464	-0.05%
2018/06/27	4	20.05	4	20.10	19.90	0	8,445	0.00%
2018/06/26	4	20.10	2	20.40	20.05	2	8,424	0.02%
2018/06/25	3	20.45	4	20.63	20.30	-1	8,384	-0.01%
2018/06/21	3	20.33	8	20.36	20.30	-5	8,252	-0.06%
2018/06/20	0	0.00	6	20.07	19.85	-6	8,142	-0.07%
2018/06/19	5	19.70	14	20.03	19.70	-9	8,093	-0.11%
2018/06/15	14	19.79	8	20.14	19.80	6	8,055	0.07%
2018/06/14	2	19.73	0	0.00	19.65	2	7,976	0.03%
2018/06/13	8	19.86	5	20.10	19.85	3	7,932	0.04%
2018/06/12	6	20.48	11	20.37	20.15	-5	7,857	-0.06%
2018/06/11	11	21.30	50	21.42	21.05	-39	7,691	-0.51%
2018/06/08	11	21.05	15	21.18	21.15	-4	7,432	-0.05%
2018/06/07	46	21.18	10	21.06	20.90	36	7,308	0.49%
2018/06/05	5	20.58	8	20.73	20.50	-3	6,998	-0.04%
2018/06/04	10	20.52	5	20.87	20.45	5	6,912	0.07%
2018/06/01	2	20.40	7	20.70	20.30	-5	6,677	-0.07%
2018/05/31	11	20.35	6	20.21	20.10	5	6,452	0.08%
2018/05/30	3	20.23	24	20.18	20.50	-21	6,343	-0.33%
2018/05/28	0	0.00	3	20.05	19.85	-3	5,884	-0.05%
2018/05/25	3	19.75	28	19.72	19.65	-25	5,762	-0.43%
2018/05/23	2	20.20	81	20.08	20.20	-79	5,600	-1.41%
2018/05/22	2	19.75	7	19.86	19.55	-5	5,386	-0.09%
2018/05/21	21	20.59	15	20.65	20.15	6	5,213	0.12%
2018/05/18	4	19.48	45	19.71	20.20	-41	4,717	-0.87%
2018/05/17	4	19.45	15	19.32	19.15	-11	4,384	-0.25%
2018/05/16	11	19.39	26	19.32	19.55	-15	4,230	-0.35%
2018/05/15	30	19.07	282.6	18.84	19.15	-252.6	3,882	-6.51%	大賣/鉅額交易
2018/05/14	7	17.96	7	18.25	17.80	0	3,403	0.00%
2018/05/11	1	16.90	9	17.29	17.65	-8	3,007	-0.27%
2018/05/10	0	0.00	33	16.34	16.45	-33	2,866	-1.15%
2018/05/09	0	0.00	5	16.00	16.25	-5	2,829	-0.18%
2018/05/07	1	15.85	0	0.00	15.70	1	2,780	0.04%
2018/05/04	1.1	16.53	8	16.75	16.50	-6.9	2,704	-0.25%
2018/05/03	2	16.80	0	0.00	16.55	2	2,688	0.07%
2018/05/02	3	16.95	0	0.00	16.90	3	2,661	0.11%
2018/04/30	0	0.00	5	17.25	17.25	-5	2,630	-0.19%
2018/04/27	0	0.00	25	17.21	17.00	-25	2,593	-0.96%
2018/04/26	26	17.69	0	0.00	16.90	26	2,562	1.01%
2018/04/25	4	17.86	9	17.41	18.50	-5	2,422	-0.21%
2018/04/24	3	16.90	30	16.91	16.90	-27	2,216	-1.22%
2018/04/23	20	18.37	23	18.33	17.70	-3	2,103	-0.14%
2018/04/20	57	17.27	69	17.40	17.70	-12	1,755	-0.68%
2018/04/19	9	16.35	44	16.03	16.10	-35	1,439	-2.43%
2018/04/18	0	0.00	9	15.78	15.60	-9	1,266	-0.71%
2018/04/13	9	15.82	0	0.00	15.85	9	1,289	0.70%
2018/04/12	0	0.00	5	15.00	15.45	-5	1,281	-0.39%
2018/04/11	0	0.00	1	15.40	15.25	-1	1,279	-0.08%
2018/04/10	149	15.67	150	15.86	15.40	-1	1,261	-0.08%	大買/大賣/
2018/04/03	0	0.00	19	15.15	15.60	-19	812	-2.34%
2018/04/02	28	14.84	0	0.00	14.95	28	755	3.71%
2018/03/31	102	14.64	22	14.46	14.30	80	728	10.99%	大買/
2018/03/21	3	13.90	0	0.00	13.90	3	805	0.37%
2018/03/20	0.2	14.00	0	0.00	14.00	0.2	800	0.02%
2018/03/16	0	0.00	35	14.25	14.25	-35	798	-4.38%
2018/03/13	0	0.00	1	14.40	14.30	-1	806	-0.12%
2018/03/09	0	0.00	1	14.10	14.10	-1	793	-0.13%
2018/03/07	0	0.00	1	14.00	14.00	-1	796	-0.13%
2018/03/05	2	13.85	0	0.00	13.85	2	835	0.24%
2018/02/26	0	0.00	1	14.10	14.15	-1	909	-0.11%
2018/02/23	1	14.10	0	0.00	14.10	1	934	0.11%
2018/02/22	5	13.95	3	13.93	13.95	2	962	0.21%
2018/02/06	33	13.59	0	0.00	13.40	33	1,050	3.14%
2018/02/05	5	14.15	0	0.00	14.40	5	1,025	0.49%
2018/01/25	0	0.00	5	15.00	14.90	-5	1,025	-0.49%
2018/01/23	1	14.85	0	0.00	15.05	1	1,023	0.10%
2018/01/16	0	0.00	30	15.38	15.45	-30	1,014	-2.96%
2018/01/12	0	0.00	10	16.10	15.80	-10	997	-1.00%
2018/01/10	0	0.00	5	15.85	15.85	-5	958	-0.52%
2018/01/09	0	0.00	25	15.55	15.45	-25	943	-2.65%
2018/01/08	120	15.35	85	14.96	15.40	35	932	3.75%	大買/
2018/01/03	1	14.65	0	0.00	14.75	1	888	0.11%