東隆興 (4401)-合庫-高雄券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.05
漲跌
▼0.20
漲幅
-0.76%
成交量
322張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	25.70	0	0.00	25.70	5	404	1.24%
2024/04/26	5	26.80	0	0.00	26.75	5	400	1.25%
2024/04/25	20	27.20	25.2	27.06	26.75	-5.2	393	-1.32%
2024/04/12	5	26.00	0	0.00	25.65	5	351	1.42%
2024/04/09	0	0.00	3	27.50	27.35	-3	349	-0.86%
2024/04/03	0	0.00	1	26.80	26.75	-1	345	-0.29%
2024/03/26	1	26.60	0	0.00	25.90	1	330	0.30%
2024/03/08	0.2	23.20	0	0.00	23.20	0.2	340	0.06%
2024/02/27	21	24.95	21	23.63	23.65	0	413	0.00%
2024/01/24	0	21.95	0	0.00	21.85	0	809	0.00%
2024/01/04	1	22.90	0	0.00	22.90	1	999	0.10%
2024/01/03	1	22.70	0	0.00	22.30	1	995	0.10%
2023/12/13	0	25.50	0	0.00	25.40	0	935	0.00%
2023/12/12	2	25.10	0	0.00	25.55	2	984	0.20%
2023/12/06	1	27.60	0	0.00	27.65	1	938	0.11%
2023/12/05	1	27.30	0	0.00	27.10	1	935	0.11%
2023/11/28	0	0.00	2	26.50	26.50	-2	857	-0.23%
2023/11/17	0	0.00	39	28.78	28.65	-39	788	-4.95%
2023/11/15	39	28.17	0	0.00	28.50	39	698	5.59%
2023/11/14	0	0.00	5.2	26.95	26.95	-5.2	546	-0.95%
2023/11/10	0.2	24.50	0	0.00	24.25	0.2	488	0.04%
2023/11/08	0	0.00	0.1	25.41	25.05	-0.1	468	-0.01%
2023/11/03	0	0.00	0.2	24.55	24.50	-0.2	419	-0.05%
2023/10/25	2	23.93	2	23.60	23.20	0	382	0.00%
2023/10/20	0	0.00	5	25.00	24.50	-5	313	-1.60%
2023/10/19	0	0.00	5.2	23.40	23.40	-5.2	253	-2.05%
2023/10/17	0	0.00	16	21.05	20.75	-16	203	-7.86%
2023/10/03	5	19.08	0	0.00	19.10	5	177	2.82%
2023/09/18	1	19.25	0	0.00	19.20	1	165	0.60%
2023/08/28	6	20.00	0	0.00	20.15	6	89	6.73%
2023/08/25	4	20.20	0	0.00	20.20	4	85	4.66%
2023/08/11	1	22.00	0	0.00	21.75	1	70	1.42%
2023/07/07	0.2	25.50	0	0.00	25.20	0.2	62	0.25%
2023/06/12	0.1	25.10	0	0.00	25.10	0.1	50	0.23%
2023/06/09	0	0.00	0.2	25.50	25.45	-0.2	48	-0.39%
2023/06/07	0.1	25.65	0	0.00	25.60	0.1	46	0.30%
2023/06/06	1.2	25.87	0	0.00	25.70	1.2	45	2.61%
2023/04/25	0	0.00	0.2	27.95	27.25	-0.2	36	-0.55%
2023/04/24	0	0.00	0.2	27.50	27.30	-0.2	31	-0.63%
2023/02/08	0	0.00	0.2	27.50	27.50	-0.2	33	-0.60%
2022/11/30	0.1	26.50	0	0.00	26.55	0.1	34	0.41%
2022/10/07	0	0.00	0.2	28.00	28.00	-0.2	41	-0.49%
2021/12/15	0	0.00	0	34.70	34.90	0	97	0.00%
2021/10/12	0	0.00	1	33.50	33.50	-1	264	-0.38%
2021/10/01	1	35.00	0	0.00	34.65	1	317	0.32%
2021/07/15	0.2	43.00	0	0.00	43.35	0.2	927	0.02%
2021/07/07	0	0.00	1	47.30	46.40	-1	957	-0.10%
2021/07/06	0	0.00	1.2	44.85	45.80	-1.2	930	-0.13%
2021/07/05	0	0.00	3	42.00	42.20	-3	900	-0.33%
2021/07/02	3	42.10	0	0.00	41.75	3	910	0.33%
2021/07/01	0	0.00	2	42.30	40.95	-2	907	-0.22%
2021/06/29	1	40.75	0	0.00	40.55	1	904	0.11%
2021/06/24	0	0.00	1	41.66	41.95	-1	961	-0.10%
2021/06/23	1	40.90	0	0.00	40.95	1	983	0.10%
2021/06/17	1	41.50	0	0.00	41.80	1	972	0.10%
2021/06/09	3	43.80	0	0.00	42.50	3	986	0.30%
2021/06/08	1	45.30	6	46.52	44.50	-5	969	-0.52%
2021/06/07	0	0.00	2	42.40	43.20	-2	893	-0.22%
2021/05/31	1	39.25	0	0.00	38.80	1	905	0.11%
2021/05/25	2	40.40	0	0.00	38.75	2	904	0.22%
2021/05/21	0	0.00	2	39.00	38.85	-2	868	-0.23%
2021/05/20	0.2	36.30	0	0.00	35.90	0.2	863	0.02%
2021/05/13	1	35.70	0	0.00	35.65	1	819	0.12%
2021/05/12	0	0.00	3	39.60	39.60	-3	789	-0.38%
2021/05/05	0	0.00	1	41.40	40.80	-1	661	-0.15%
2021/05/04	3	43.30	0	0.00	40.70	3	657	0.46%
2021/04/29	0	0.00	3	44.00	43.20	-3	627	-0.48%
2021/04/28	0	0.00	2	44.20	44.35	-2	621	-0.32%
2021/04/26	0	0.00	0.2	43.60	43.70	-0.2	612	-0.03%
2021/04/23	0	0.00	1	41.60	41.50	-1	605	-0.17%
2021/04/22	3	42.50	0	0.00	41.40	3	605	0.50%
2021/04/14	1	40.00	0	0.00	40.15	1	561	0.18%
2021/04/09	0	0.00	1	41.10	40.10	-1	532	-0.19%
2021/04/01	0	0.00	1	38.10	38.05	-1	571	-0.18%
2021/03/29	1	39.40	1	39.35	38.10	0	577	0.00%
2021/03/26	0	0.00	20	35.00	37.25	-20	525	-3.81%
2021/03/24	10	34.20	0	0.00	34.20	10	494	2.02%
2021/03/23	0	0.00	5	35.32	34.60	-5	488	-1.02%
2021/03/19	5	34.40	0	0.00	34.60	5	479	1.04%
2021/03/17	10	35.45	0	0.00	35.65	10	463	2.16%
2021/03/12	0	0.00	4	34.08	34.50	-4	426	-0.94%
2021/03/11	0	0.00	3	34.85	34.15	-3	413	-0.73%
2021/03/09	0	0.00	3	32.70	32.70	-3	354	-0.85%
2021/03/08	0	0.00	6	29.89	29.75	-6	323	-1.86%
2021/03/03	0	0.00	2	29.25	29.00	-2	316	-0.63%
2021/02/25	1	28.80	0	0.00	29.00	1	306	0.33%
2021/01/14	1	28.60	0	0.00	28.00	1	268	0.37%
2021/01/13	0	0.00	1	28.75	28.95	-1	263	-0.38%
2021/01/12	5	29.60	0	0.00	28.80	5	258	1.93%
2021/01/05	1	29.25	0	0.00	29.25	1	233	0.43%
2020/12/30	4	29.06	0	0.00	29.00	4	217	1.84%
2020/12/28	2	29.90	0	0.00	29.15	2	191	1.04%
2020/12/15	0.6	24.65	0	0.00	24.40	0.6	111	0.53%
2020/12/09	0.3	24.85	0	0.00	24.50	0.3	120	0.25%
2020/11/05	0	24.50	0	0.00	24.60	0	142	0.00%
2020/11/02	1.1	24.41	0	0.00	24.55	1.1	152	0.73%
2020/09/28	1	24.10	0	0.00	23.95	1	202	0.49%
2020/08/26	0	0.00	17	27.01	27.05	-17	342	-4.96%
2020/08/25	0	0.00	13	27.00	26.90	-13	344	-3.78%
2020/08/20	2	26.20	0	0.00	26.40	2	359	0.56%
2020/08/18	0	0.00	4	27.10	27.20	-4	386	-1.04%
2020/07/16	1	27.30	0	0.00	27.30	1	620	0.16%
2020/07/10	1	27.00	0	0.00	26.80	1	655	0.15%
2020/06/19	3	28.48	0	0.00	28.65	3	647	0.46%
2020/06/18	1	28.40	2	28.30	28.25	-1	643	-0.16%
2020/06/17	2	27.80	0	0.00	28.10	2	643	0.31%
2020/05/21	0	0.00	2	26.45	26.15	-2	534	-0.37%
2020/05/20	2	25.80	0	0.00	26.05	2	532	0.38%
2020/05/14	30	25.40	0	0.00	25.05	30	514	5.83%
2020/05/04	3	26.10	3	26.50	26.40	0	517	0.00%
2020/04/06	0	24.80	0	0.00	22.35	0	351	0.00%
2020/03/18	0	0.00	3	22.65	22.35	-3	319	-0.94%
2020/03/11	0	0.00	1	35.80	35.90	-1	272	-0.37%
2020/03/10	1	36.05	0	0.00	35.90	1	273	0.37%
2020/01/30	0	0.00	1	36.60	35.00	-1	242	-0.41%
2020/01/20	2	37.93	0	0.00	38.40	2	244	0.82%
2019/12/31	2	40.75	0	0.00	40.70	2	243	0.82%
2019/11/08	2	49.75	0	0.00	49.35	2	287	0.70%
2019/11/06	0	0.00	8	49.10	49.30	-8	282	-2.83%
2019/10/23	4	44.50	0	0.00	44.80	4	288	1.39%
2019/09/18	1	41.15	0	0.00	41.25	1	331	0.30%
2019/09/10	0	0.00	1	40.90	40.90	-1	348	-0.29%
2019/09/04	1	41.10	3	41.10	41.25	-2	357	-0.56%
2019/09/02	1	39.05	0	0.00	39.40	1	365	0.27%
2019/08/29	1	39.35	0	0.00	38.90	1	382	0.26%
2019/08/27	3	39.90	0	0.00	40.00	3	386	0.78%
2019/08/14	1	43.50	0	0.00	42.75	1	474	0.21%
2019/07/11	1	52.00	0	0.00	51.00	1	675	0.15%
2019/06/26	1	50.90	0	0.00	51.00	1	831	0.12%
2019/06/19	3	51.80	3	51.90	51.60	0	818	0.00%
2019/06/18	0.1	52.00	0	0.00	51.60	0.1	818	0.01%
2019/06/10	1	53.50	0	0.00	54.00	1	789	0.13%
2019/06/06	2	53.30	0	0.00	52.30	2	778	0.26%
2019/05/28	0	0.00	0.2	54.90	54.30	-0.2	691	-0.02%
2019/05/20	1	47.40	0	0.00	47.70	1	627	0.16%
2019/05/14	0.1	47.00	0	0.00	46.80	0.1	584	0.02%
2019/05/13	0	0.00	31	46.47	46.70	-31	574	-5.39%
2019/05/07	0	0.00	2	50.90	51.30	-2	506	-0.40%
2019/04/23	0	0.00	0.1	49.90	49.90	-0.1	368	-0.03%
2019/04/17	0	0.00	1	50.00	49.50	-1	292	-0.34%
2019/04/16	0	0.00	3.2	48.81	48.80	-3.2	272	-1.17%
2019/04/15	0	46.85	0	0.00	45.90	0	250	0.00%
2019/04/12	0	45.90	0	0.00	45.85	0	233	0.00%
2019/04/09	0	0.00	4	42.15	44.00	-4	134	-2.97%
2019/04/08	4	39.83	0	0.00	40.00	4	101	3.95%
2018/09/21	0	0.00	5	51.20	51.20	-5	385	-1.30%
2018/09/20	10	51.80	0	0.00	51.60	10	376	2.66%
2018/09/18	18	53.67	8	54.38	51.10	10	334	2.99%
2018/09/17	11	50.47	10	50.75	52.90	1	259	0.38%
2018/09/07	1	47.20	1	45.80	45.80	0	186	0.00%
2018/09/04	5	45.65	0	0.00	45.65	5	188	2.66%
2018/08/02	10	49.20	0	0.00	48.40	10	175	5.69%
2018/07/27	0	0.00	1	51.50	52.60	-1	158	-0.63%
2018/07/26	1	48.15	0	0.00	50.00	1	151	0.66%
2018/07/18	0	0.00	2	45.70	45.65	-2	148	-1.35%
2018/07/11	2	44.60	0	0.00	45.00	2	149	1.34%
2018/07/06	1	49.00	0	0.00	49.25	1	141	0.70%
2018/07/05	0	0.00	2	49.05	49.25	-2	145	-1.37%
2018/07/04	0	49.50	0	0.00	49.20	0	149	0.00%
2018/07/02	0	0.00	2	50.10	50.20	-2	151	-1.32%
2018/06/29	0	0.00	2	49.65	50.00	-2	150	-1.33%
2018/06/26	1	50.00	0	0.00	50.20	1	149	0.67%
2018/06/25	6	50.17	0	0.00	50.00	6	150	3.98%
2018/06/22	1	50.20	0	0.00	50.20	1	150	0.67%
2018/06/05	5	56.00	0	0.00	55.90	5	127	3.92%
2018/05/24	5	57.80	0	0.00	57.80	5	103	4.81%
2018/04/24	5	60.50	0	0.00	60.50	5	84	5.90%
2018/03/26	0.2	71.00	0	0.00	70.10	0.2	58	0.31%
2018/03/22	0	74.00	0	0.00	73.10	0	60	0.01%
2018/03/02	0	0.00	0.2	75.00	75.00	-0.2	70	-0.28%