券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 0 | 26.85 | 26.55 | 0 | 404 | 0.00% |
|
| 2024/04/26 | 1 | 26.45 | 0 | 0.00 | 26.75 | 1 | 400 | 0.25% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 27.45 | 26.75 | -1 | 393 | -0.25% |
|
| 2024/04/24 | 2 | 25.40 | 0 | 0.00 | 25.70 | 2 | 357 | 0.56% |
|
| 2024/04/16 | 1 | 24.50 | 0 | 0.00 | 24.35 | 1 | 357 | 0.28% |
|
| 2024/04/11 | 1 | 26.00 | 0 | 0.00 | 26.50 | 1 | 344 | 0.29% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 28.10 | 28.20 | -2 | 330 | -0.60% |
|
| 2024/04/09 | 0 | 0.00 | 5 | 27.25 | 27.35 | -5 | 349 | -1.43% |
|
| 2024/04/02 | 1 | 25.80 | 0 | 0.00 | 25.95 | 1 | 339 | 0.29% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 26.20 | 26.00 | -2 | 341 | -0.58% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 25.20 | 23.65 | -3 | 413 | -0.73% |
|
| 2024/01/03 | 1 | 22.00 | 0 | 0.00 | 22.30 | 1 | 995 | 0.10% |
|
| 2024/01/02 | 0 | 0.00 | 10 | 23.85 | 23.80 | -10 | 959 | -1.04% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 25.40 | 25.05 | -1 | 950 | -0.11% |
|
| 2023/12/12 | 11 | 25.98 | 0 | 0.00 | 25.55 | 11 | 984 | 1.12% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 26.65 | 26.60 | -1 | 964 | -0.10% |
|
| 2023/11/16 | 1 | 28.70 | 1 | 27.80 | 28.35 | 0 | 755 | 0.00% |
|
| 2023/11/15 | 2 | 28.58 | 5 | 29.60 | 28.50 | -3 | 698 | -0.43% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 546 | -0.18% |
|
| 2023/11/10 | 1 | 24.40 | 0 | 0.00 | 24.25 | 1 | 488 | 0.20% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 25.90 | 25.05 | -1 | 468 | -0.21% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 24.43 | 24.50 | -2 | 419 | -0.48% |
|
| 2023/10/20 | 0 | 0.00 | 5 | 23.85 | 24.50 | -5 | 313 | -1.60% |
|
| 2023/10/04 | 1 | 18.70 | 0 | 0.00 | 18.80 | 1 | 178 | 0.56% |
|
| 2023/09/20 | 1 | 18.75 | 0 | 0.00 | 18.85 | 1 | 174 | 0.57% |
|
| 2023/09/18 | 3 | 19.35 | 0 | 0.00 | 19.20 | 3 | 165 | 1.81% |
|
| 2023/09/15 | 1 | 19.95 | 0 | 0.00 | 19.15 | 1 | 157 | 0.64% |
|
| 2023/08/29 | 3 | 19.70 | 0 | 0.00 | 19.85 | 3 | 92 | 3.24% |
|
| 2023/08/28 | 1 | 19.95 | 0 | 0.00 | 20.15 | 1 | 89 | 1.12% |
|
| 2023/08/24 | 2 | 20.60 | 0 | 0.00 | 20.70 | 2 | 82 | 2.41% |
|
| 2023/08/23 | 1 | 20.50 | 0 | 0.00 | 20.90 | 1 | 80 | 1.24% |
|
| 2023/08/18 | 3 | 21.10 | 0 | 0.00 | 21.00 | 3 | 77 | 3.87% |
|
| 2023/08/14 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 73 | 1.35% |
|
| 2023/08/10 | 1 | 22.00 | 0 | 0.00 | 22.10 | 1 | 68 | 1.47% |
|
| 2023/08/07 | 1 | 22.75 | 0 | 0.00 | 22.80 | 1 | 64 | 1.55% |
|
| 2023/08/02 | 1 | 23.65 | 0 | 0.00 | 23.25 | 1 | 62 | 1.60% |
|
| 2023/07/31 | 1 | 24.30 | 0 | 0.00 | 24.50 | 1 | 58 | 1.72% |
|
| 2023/07/20 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 62 | 1.61% |
|
| 2023/06/27 | 5 | 26.10 | 0 | 0.00 | 26.05 | 5 | 58 | 8.57% |
|
| 2023/04/19 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 28 | 3.50% |
|
| 2023/04/14 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 27 | 3.69% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 26.58 | 26.50 | -3 | 30 | -9.81% |
|
| 2022/04/26 | 1 | 32.50 | 0 | 0.00 | 32.35 | 1 | 56 | 1.76% |
|
| 2022/03/28 | 0 | 0.00 | 6 | 33.50 | 33.55 | -6 | 63 | -9.45% |
|
| 2022/03/15 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 64 | 1.56% |
|
| 2022/01/14 | 0 | 0.00 | 5 | 34.45 | 34.65 | -5 | 74 | -6.75% |
|
| 2021/11/26 | 1 | 33.90 | 0 | 0.00 | 33.80 | 1 | 114 | 0.87% |
|
| 2021/11/19 | 1 | 34.50 | 0 | 0.00 | 34.55 | 1 | 120 | 0.83% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 35.55 | 35.70 | -3 | 131 | -2.28% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 36.00 | 35.50 | -1 | 135 | -0.74% |
|
| 2021/10/15 | 1 | 33.30 | 0 | 0.00 | 33.20 | 1 | 229 | 0.44% |
|
| 2021/10/13 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 248 | 0.40% |
|
| 2021/10/12 | 1 | 33.80 | 0 | 0.00 | 33.50 | 1 | 264 | 0.38% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 37.45 | 37.20 | -2 | 443 | -0.45% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 450 | -0.22% |
|
| 2021/08/31 | 1 | 37.65 | 0 | 0.00 | 37.75 | 1 | 640 | 0.16% |
|
| 2021/08/19 | 1 | 38.65 | 0 | 0.00 | 38.45 | 1 | 706 | 0.14% |
|
| 2021/05/27 | 0 | 0.00 | 4 | 39.13 | 39.25 | -4 | 906 | -0.44% |
|
| 2021/05/19 | 4 | 36.60 | 0 | 0.00 | 36.65 | 4 | 864 | 0.46% |
|
| 2021/05/13 | 4 | 35.69 | 4 | 35.65 | 35.65 | 0 | 819 | 0.00% |
|
| 2021/05/12 | 2 | 40.90 | 0 | 0.00 | 39.60 | 2 | 789 | 0.25% |
|
| 2021/05/11 | 2 | 47.30 | 0 | 0.00 | 44.00 | 2 | 758 | 0.26% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 45.00 | 46.30 | -2 | 701 | -0.28% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 40.20 | 40.70 | -4 | 657 | -0.61% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 45.05 | 43.20 | -1 | 640 | -0.16% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 43.70 | 43.20 | -1 | 627 | -0.16% |
|
| 2021/04/23 | 0 | 0.00 | 9 | 41.60 | 41.50 | -9 | 605 | -1.49% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 44.50 | 44.60 | -3 | 599 | -0.50% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 41.88 | 41.90 | -5 | 578 | -0.86% |
|
| 2021/04/12 | 2 | 41.00 | 0 | 0.00 | 42.00 | 2 | 541 | 0.37% |
|
| 2021/04/09 | 2 | 40.00 | 2 | 40.40 | 40.10 | 0 | 532 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 41.05 | 41.25 | -5 | 520 | -0.96% |
|
| 2021/03/30 | 3 | 38.10 | 0 | 0.00 | 38.00 | 3 | 586 | 0.51% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 38.80 | 38.10 | -1 | 577 | -0.17% |
|
| 2021/03/24 | 1 | 34.60 | 0 | 0.00 | 34.20 | 1 | 494 | 0.20% |
|
| 2021/03/23 | 6 | 34.75 | 0 | 0.00 | 34.60 | 6 | 488 | 1.23% |
|
| 2021/03/19 | 6 | 34.75 | 0 | 0.00 | 34.60 | 6 | 479 | 1.25% |
|
| 2021/03/18 | 3 | 35.00 | 0 | 0.00 | 34.55 | 3 | 474 | 0.63% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 35.90 | 35.80 | -1 | 456 | -0.22% |
|
| 2021/03/12 | 4 | 33.93 | 1 | 33.25 | 34.50 | 3 | 426 | 0.70% |
|
| 2021/03/11 | 18 | 35.44 | 10 | 34.44 | 34.15 | 8 | 413 | 1.94% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 29.80 | 29.75 | -1 | 323 | -0.31% |
|
| 2021/01/15 | 2 | 28.00 | 0 | 0.00 | 27.00 | 2 | 273 | 0.73% |
|
| 2021/01/07 | 2 | 28.15 | 0 | 0.00 | 27.80 | 2 | 244 | 0.82% |
|
| 2020/12/28 | 5 | 29.89 | 2 | 30.05 | 29.15 | 3 | 191 | 1.57% |
|
| 2020/12/09 | 1 | 24.65 | 0 | 0.00 | 24.50 | 1 | 120 | 0.83% |
|
| 2020/11/26 | 0 | 0.00 | 10 | 25.25 | 25.30 | -10 | 121 | -8.22% |
|
| 2020/11/25 | 10 | 25.35 | 0 | 0.00 | 25.25 | 10 | 122 | 8.16% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 25.00 | 25.00 | -2 | 158 | -1.27% |
|
| 2020/09/21 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 217 | 0.46% |
|
| 2020/09/10 | 1 | 26.25 | 0 | 0.00 | 27.00 | 1 | 239 | 0.42% |
|
| 2020/09/04 | 1 | 25.95 | 0 | 0.00 | 26.15 | 1 | 260 | 0.38% |
|
| 2020/09/03 | 0 | 0.00 | 8 | 26.30 | 26.30 | -8 | 266 | -3.00% |
|
| 2020/08/18 | 4 | 27.28 | 0 | 0.00 | 27.20 | 4 | 386 | 1.04% |
|
| 2020/08/17 | 6 | 27.48 | 0 | 0.00 | 27.30 | 6 | 402 | 1.49% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 21.95 | 22.55 | -2 | 348 | -0.57% |
|
| 2020/03/19 | 0 | 0.00 | 10 | 20.15 | 20.15 | -10 | 325 | -3.07% |
|
| 2020/03/12 | 0 | 0.00 | 9 | 33.96 | 33.95 | -9 | 276 | -3.25% |
|
| 2020/02/27 | 4 | 38.80 | 5 | 39.15 | 38.50 | -1 | 277 | -0.36% |
|
| 2020/02/26 | 1 | 38.60 | 0 | 0.00 | 38.85 | 1 | 274 | 0.36% |
|
| 2020/02/21 | 2 | 40.20 | 0 | 0.00 | 39.30 | 2 | 273 | 0.73% |
|
| 2020/02/17 | 1 | 40.40 | 1 | 40.80 | 40.40 | 0 | 269 | 0.00% |
|
| 2020/02/14 | 2 | 41.60 | 2 | 41.20 | 41.00 | 0 | 266 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 41.55 | 41.55 | -1 | 270 | -0.37% |
|
| 2020/02/12 | 0 | 0.00 | 3 | 41.73 | 42.30 | -3 | 267 | -1.12% |
|
| 2020/02/07 | 5 | 41.16 | 2 | 41.45 | 41.00 | 3 | 257 | 1.17% |
|
| 2020/02/06 | 2 | 41.05 | 0 | 0.00 | 41.05 | 2 | 255 | 0.78% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 39.95 | 39.60 | -2 | 252 | -0.79% |
|
| 2020/02/04 | 1 | 38.30 | 0 | 0.00 | 38.10 | 1 | 244 | 0.41% |
|
| 2020/01/20 | 5 | 37.00 | 0 | 0.00 | 38.40 | 5 | 244 | 2.04% |
|
| 2020/01/17 | 1 | 37.70 | 0 | 0.00 | 37.20 | 1 | 246 | 0.41% |
|
| 2020/01/16 | 5 | 38.30 | 0 | 0.00 | 38.10 | 5 | 241 | 2.07% |
|
| 2020/01/15 | 1 | 38.90 | 0 | 0.00 | 38.95 | 1 | 239 | 0.42% |
|
| 2020/01/13 | 1 | 38.80 | 1 | 39.35 | 39.40 | 0 | 242 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 42.40 | 42.40 | -1 | 249 | -0.40% |
|
| 2019/12/24 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 251 | 0.40% |
|
| 2019/12/09 | 1 | 45.40 | 0 | 0.00 | 44.90 | 1 | 267 | 0.37% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 43.95 | 43.90 | -1 | 271 | -0.37% |
|
| 2019/12/02 | 1 | 43.20 | 0 | 0.00 | 43.00 | 1 | 270 | 0.37% |
|
| 2019/11/19 | 1 | 46.15 | 0 | 0.00 | 46.60 | 1 | 290 | 0.34% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 47.10 | 46.50 | -1 | 295 | -0.34% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 47.75 | 48.15 | -2 | 294 | -0.68% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 49.50 | 49.15 | -2 | 285 | -0.70% |
|
| 2019/10/29 | 0 | 0.00 | 4 | 47.55 | 47.45 | -4 | 289 | -1.38% |
|
| 2019/10/25 | 0 | 0.00 | 4 | 46.13 | 46.60 | -4 | 287 | -1.39% |
|
| 2019/10/23 | 0 | 0.00 | 8 | 45.28 | 44.80 | -8 | 288 | -2.77% |
|
| 2019/10/14 | 0 | 0.00 | 4 | 42.80 | 43.00 | -4 | 312 | -1.28% |
|
| 2019/10/08 | 4 | 42.35 | 0 | 0.00 | 42.25 | 4 | 321 | 1.24% |
|
| 2019/10/01 | 1 | 42.20 | 0 | 0.00 | 42.05 | 1 | 335 | 0.30% |
|
| 2019/09/26 | 0 | 0.00 | 4 | 42.78 | 41.75 | -4 | 338 | -1.18% |
|
| 2019/09/25 | 4 | 42.43 | 0 | 0.00 | 42.40 | 4 | 341 | 1.17% |
|
| 2019/09/18 | 0 | 0.00 | 8 | 40.83 | 41.25 | -8 | 331 | -2.41% |
|
| 2019/09/16 | 2 | 40.55 | 0 | 0.00 | 40.25 | 2 | 333 | 0.60% |
|
| 2019/09/12 | 2 | 40.60 | 2 | 41.30 | 41.00 | 0 | 344 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 41.13 | 41.30 | -2 | 353 | -0.57% |
|
| 2019/09/03 | 1 | 40.15 | 0 | 0.00 | 40.85 | 1 | 361 | 0.28% |
|
| 2019/08/29 | 4 | 38.90 | 0 | 0.00 | 38.90 | 4 | 382 | 1.05% |
|
| 2019/08/20 | 2 | 41.25 | 0 | 0.00 | 40.50 | 2 | 468 | 0.43% |
|
| 2019/08/14 | 2 | 43.40 | 2 | 42.80 | 42.75 | 0 | 474 | 0.00% |
|
| 2019/08/13 | 2 | 43.10 | 2 | 42.80 | 42.55 | 0 | 475 | 0.00% |
|
| 2019/08/01 | 4 | 50.65 | 2 | 51.20 | 50.50 | 2 | 527 | 0.38% |
|
| 2019/07/31 | 2 | 50.60 | 2 | 51.00 | 51.50 | 0 | 542 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 52.20 | 52.40 | -2 | 566 | -0.35% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 51.40 | 51.40 | -1 | 569 | -0.18% |
|
| 2019/07/17 | 10 | 51.35 | 0 | 0.00 | 50.90 | 10 | 642 | 1.56% |
|
| 2019/07/15 | 10 | 52.35 | 0 | 0.00 | 51.90 | 10 | 643 | 1.55% |
|
| 2019/07/10 | 0 | 0.00 | 10 | 51.70 | 52.50 | -10 | 687 | -1.45% |
|
| 2019/07/04 | 3 | 49.60 | 3 | 49.95 | 49.85 | 0 | 785 | 0.00% |
|
| 2019/07/02 | 5 | 50.40 | 0 | 0.00 | 50.50 | 5 | 836 | 0.60% |
|
| 2019/07/01 | 7 | 50.50 | 1 | 49.85 | 49.65 | 6 | 833 | 0.72% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 51.20 | 51.00 | -2 | 752 | -0.27% |
|
| 2019/04/24 | 0 | 0.00 | 4 | 48.90 | 49.00 | -4 | 382 | -1.05% |
|
| 2019/04/18 | 4 | 49.75 | 0 | 0.00 | 45.85 | 4 | 317 | 1.26% |
|
| 2019/04/10 | 3 | 45.43 | 0 | 0.00 | 45.90 | 3 | 188 | 1.59% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 101 | -0.99% |
|
| 2019/04/03 | 0 | 40.85 | 0 | 0.00 | 37.90 | 0 | 72 | 0.00% |
|
| 2019/03/29 | 1 | 37.95 | 0 | 0.00 | 37.65 | 1 | 65 | 1.53% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 38.30 | 38.30 | -2 | 122 | -1.63% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 38.45 | 38.10 | -2 | 127 | -1.57% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 38.50 | 38.40 | -1 | 138 | -0.72% |
|
| 2018/12/25 | 5 | 37.70 | 0 | 0.00 | 37.55 | 5 | 155 | 3.21% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 37.75 | 37.10 | -1 | 389 | -0.26% |
|
| 2018/12/07 | 1 | 36.50 | 0 | 0.00 | 37.50 | 1 | 394 | 0.25% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 38.55 | 38.00 | -1 | 404 | -0.25% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 36.90 | 36.65 | -1 | 408 | -0.24% |
|
| 2018/11/23 | 1 | 36.00 | 1 | 36.40 | 35.80 | 0 | 410 | 0.00% |
|
| 2018/11/22 | 1 | 36.40 | 0 | 0.00 | 36.00 | 1 | 412 | 0.24% |
|
| 2018/11/21 | 1 | 35.60 | 0 | 0.00 | 35.50 | 1 | 415 | 0.24% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 37.70 | 38.70 | -2 | 453 | -0.44% |
|
| 2018/09/27 | 0 | 0.00 | 5 | 48.45 | 48.35 | -5 | 405 | -1.23% |
|
| 2018/09/26 | 2 | 49.35 | 0 | 0.00 | 48.25 | 2 | 401 | 0.50% |
|
| 2018/09/17 | 0 | 0.00 | 3 | 50.90 | 52.90 | -3 | 259 | -1.15% |
|
| 2018/09/14 | 3 | 50.00 | 0 | 0.00 | 48.15 | 3 | 220 | 1.36% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 45.00 | 45.55 | -1 | 187 | -0.53% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 45.05 | 46.10 | -1 | 150 | -0.67% |
|
| 2018/07/12 | 1 | 43.95 | 0 | 0.00 | 44.70 | 1 | 151 | 0.66% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 49.10 | 49.25 | -2 | 142 | -1.41% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 54.70 | 55.20 | -1 | 137 | -0.73% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 71.40 | 71.70 | -1 | 109 | -0.92% |
|