東隆興 (4401)-元富-彰化券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
25.60
漲跌
▲0.05
漲幅
+0.20%
成交量
180張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	26.10	25.95	0	430	0.00%
2024/04/26	0	0.00	0	26.60	26.75	0	400	-0.01%
2024/04/11	2	26.15	0	0.00	26.50	2	344	0.58%
2024/04/10	0	0.00	6	28.02	28.20	-6	330	-1.81%
2024/03/26	0	0.00	4	25.43	25.90	-4	330	-1.21%
2024/03/04	0	0.00	8	23.55	23.45	-8	405	-1.97%
2024/02/27	8	24.28	0	0.00	23.65	8	413	1.93%
2024/02/21	0	0.00	0.3	22.80	22.90	-0.3	439	-0.07%
2024/01/19	2	21.45	0	0.00	21.45	2	814	0.25%
2024/01/16	0	0.00	5	22.26	22.00	-5	850	-0.59%
2024/01/12	1	21.35	0	0.00	22.00	1	949	0.11%
2024/01/11	4	22.05	0	0.00	21.85	4	970	0.41%
2024/01/09	2	23.50	0	0.00	23.00	2	1,007	0.20%
2024/01/08	0	0.00	2	24.10	23.80	-2	1,004	-0.20%
2024/01/05	0	0.00	6	23.40	23.35	-6	1,002	-0.60%
2024/01/04	0	0.00	5	22.91	22.90	-5	999	-0.50%
2024/01/03	3	22.17	0	0.00	22.30	3	995	0.30%
2023/12/28	0	0.00	15	24.60	24.70	-15	952	-1.58%
2023/12/22	1	24.50	0	0.00	24.25	1	944	0.11%
2023/12/21	1	25.15	0	0.00	25.10	1	937	0.11%
2023/12/19	1	25.30	0	0.00	25.30	1	931	0.11%
2023/12/18	1	26.00	0	0.00	25.80	1	930	0.11%
2023/12/12	4	25.25	1	25.70	25.55	3	984	0.30%
2023/12/05	1	27.20	0	0.00	27.10	1	935	0.11%
2023/12/01	1	27.30	0	0.00	27.25	1	917	0.11%
2023/11/30	2	27.23	3	28.22	27.75	-1	909	-0.11%
2023/11/28	1	26.50	0	0.00	26.50	1	857	0.12%
2023/11/22	3	26.58	3	27.35	27.55	0	835	0.00%
2023/11/16	2	27.30	2	28.50	28.35	0	755	0.00%
2023/11/15	2	28.70	2	29.28	28.50	0	698	0.00%
2023/10/27	21	22.48	1	22.40	22.40	20	395	5.06%
2023/10/19	5	23.00	0	0.00	23.40	5	253	1.97%
2023/10/18	5	21.00	0	0.00	21.30	5	228	2.19%
2023/03/16	0	0.00	1	26.50	26.40	-1	27	-3.63%
2022/03/25	0	0.00	1	33.30	33.25	-1	62	-1.59%
2021/11/10	0	0.00	40	35.06	35.20	-40	143	-27.97%
2021/11/09	0	0.00	8	35.00	35.00	-8	143	-5.57%
2021/08/19	0	0.00	60	38.89	38.45	-60	706	-8.50%
2021/08/17	1	40.20	0	0.00	39.60	1	722	0.14%
2021/08/13	0	0.00	20	41.41	41.75	-20	745	-2.68%
2021/08/05	5	42.60	0	0.00	42.50	5	816	0.61%
2021/08/04	5	42.00	0	0.00	42.50	5	845	0.59%
2021/08/02	10	42.45	0	0.00	42.35	10	928	1.08%
2021/07/30	0	0.00	8	41.95	41.50	-8	927	-0.86%
2021/07/29	0	0.00	20	41.15	42.30	-20	927	-2.16%
2021/07/28	0	0.00	25	39.97	40.55	-25	920	-2.72%
2021/07/27	10	41.00	22	40.68	40.45	-12	932	-1.29%
2021/07/26	0	0.00	21	40.40	40.40	-21	943	-2.23%
2021/07/23	0	0.00	10	40.26	40.95	-10	946	-1.06%
2021/07/22	8	39.56	2	39.85	40.00	6	948	0.63%
2021/07/21	9	39.21	0	0.00	38.90	9	946	0.95%
2021/07/20	15	40.01	1	39.80	40.05	14	939	1.49%
2021/07/19	5	41.70	0	0.00	41.45	5	931	0.54%
2021/07/16	6	41.48	8	42.10	41.50	-2	939	-0.21%
2021/07/13	11	43.30	0	0.00	42.05	11	952	1.15%
2021/07/09	10	45.85	0	0.00	45.50	10	949	1.05%
2021/07/08	15	46.27	0	0.00	46.15	15	953	1.57%
2021/07/07	60	46.21	3	45.80	46.40	57	957	5.95%
2021/07/06	20	43.46	0	0.00	45.80	20	930	2.15%
2021/07/05	59	42.08	0	0.00	42.20	59	900	6.55%
2021/07/01	5	42.00	0	0.00	40.95	5	907	0.55%
2021/06/09	1	42.55	1	42.70	42.50	0	986	0.00%
2021/05/25	1	41.65	1	41.00	38.75	0	904	0.00%
2021/05/24	0	0.00	1	38.45	40.40	-1	886	-0.11%
2021/05/14	1	35.50	0	0.00	34.40	1	835	0.12%
2021/05/12	0	0.00	40	40.80	39.60	-40	789	-5.07%
2021/05/07	0	0.00	10	41.80	42.20	-10	671	-1.49%
2021/05/04	0	0.00	1	40.70	40.70	-1	657	-0.15%
2021/04/29	7	43.39	0	0.00	43.20	7	627	1.12%
2021/04/28	0	0.00	1	42.90	44.35	-1	621	-0.16%
2021/04/26	3	43.70	0	0.00	43.70	3	612	0.49%
2021/04/22	10	41.60	0	0.00	41.40	10	605	1.65%
2021/04/20	0	0.00	1	45.20	43.60	-1	599	-0.17%
2021/04/19	0	0.00	1	44.00	44.60	-1	599	-0.17%
2021/04/13	1	40.60	16.1	41.51	40.60	-15.1	558	-2.70%
2021/04/08	0	0.00	10	39.61	41.25	-10	520	-1.92%
2021/04/07	0	0.00	1	39.50	39.65	-1	515	-0.19%
2021/03/29	12	38.90	5	39.23	38.10	7	577	1.21%
2021/03/24	1	34.20	0	0.00	34.20	1	494	0.20%
2021/03/23	1	34.60	0	0.00	34.60	1	488	0.20%
2021/03/19	0	0.00	1	35.05	34.60	-1	479	-0.21%
2021/03/18	1	34.55	0	0.00	34.55	1	474	0.21%
2021/03/16	1	35.80	0	0.00	35.80	1	456	0.22%
2021/03/15	0	0.00	2	36.05	36.00	-2	450	-0.44%
2021/03/12	1	34.20	0	0.00	34.50	1	426	0.23%
2021/03/11	2	34.15	1	35.90	34.15	1	413	0.24%
2021/03/10	2	32.05	3	33.78	34.15	-1	389	-0.26%
2021/03/09	7	31.09	0	0.00	32.70	7	354	1.97%
2021/03/08	35	29.77	0	0.00	29.75	35	323	10.82%
2021/02/23	0	0.00	1	28.70	28.80	-1	302	-0.33%
2021/01/15	0	0.00	10	27.75	27.00	-10	273	-3.66%
2021/01/14	0	0.00	10	28.40	28.00	-10	268	-3.73%
2021/01/13	5	29.37	0	0.00	28.95	5	263	1.90%
2021/01/12	15	29.86	0	0.00	28.80	15	258	5.79%
2020/12/28	0	0.00	5	29.73	29.15	-5	191	-2.61%
2020/12/25	0	0.00	2	27.20	27.40	-2	132	-1.51%
2020/12/15	0	0.00	1	24.60	24.40	-1	111	-0.90%
2020/09/07	5	26.45	0	0.00	26.35	5	252	1.98%
2020/08/03	1	26.90	0	0.00	27.10	1	446	0.22%
2020/07/16	0	0.00	5	27.70	27.30	-5	620	-0.81%
2020/07/07	5	27.65	10	27.40	27.40	-5	660	-0.76%
2020/07/06	0	0.00	5	27.10	27.10	-5	651	-0.77%
2020/06/22	3	28.95	1	29.30	28.20	2	650	0.31%
2020/06/19	0	0.00	8	28.20	28.65	-8	647	-1.24%
2020/06/15	1	26.80	0	0.00	26.90	1	644	0.16%
2020/06/11	1	27.40	0	0.00	27.40	1	661	0.15%
2020/06/09	9	29.79	4	29.88	29.10	5	662	0.75%
2020/06/08	9	29.54	9	29.62	29.60	0	648	0.00%
2020/06/03	2	27.10	0	0.00	27.15	2	598	0.33%
2020/05/29	1	26.70	0	0.00	26.65	1	589	0.17%
2020/05/28	1	27.50	0	0.00	27.05	1	587	0.17%
2020/05/27	0	0.00	5	27.40	27.45	-5	582	-0.86%
2020/05/26	1	28.05	5	27.90	27.25	-4	577	-0.69%
2020/05/25	0	0.00	1	26.00	26.30	-1	551	-0.18%
2020/05/22	8	26.52	0	0.00	26.20	8	549	1.46%
2020/05/15	0	0.00	5	24.51	24.10	-5	519	-0.96%
2020/05/07	3	26.60	0	0.00	26.60	3	529	0.57%
2020/05/06	0	0.00	151	27.23	27.10	-151	526	-28.69%	大賣/鉅額交易
2020/05/05	0	0.00	37	27.00	26.95	-37	516	-7.17%
2020/05/04	2	26.15	11	26.67	26.40	-9	517	-1.74%
2020/04/30	15	27.07	310	26.97	27.20	-295	493	-59.84%	大賣/鉅額交易
2020/04/29	0	0.00	80	25.00	24.75	-80	436	-18.32%
2020/04/28	0	0.00	101	24.43	24.70	-101	429	-23.50%	大賣/鉅額交易
2020/04/27	0	0.00	127	23.92	23.95	-127	424	-29.89%	大賣/鉅額交易
2020/04/24	0	0.00	75	23.58	23.40	-75	425	-17.65%
2020/04/23	0	0.00	46	23.70	23.60	-46	429	-10.71%
2020/04/22	0	0.00	47	23.49	23.50	-47	435	-10.80%
2020/04/21	0	0.00	79	24.78	23.70	-79	433	-18.24%
2020/04/20	1	25.40	316	25.08	25.40	-315	422	-74.62%	大賣/鉅額交易
2020/04/17	0	0.00	124	24.80	24.45	-124	410	-30.20%	大賣/鉅額交易
2020/04/16	0	0.00	172	24.68	24.55	-172	400	-43.00%	大賣/鉅額交易
2020/04/15	0	0.00	133	24.91	24.90	-133	393	-33.79%	大賣/鉅額交易
2020/04/14	0	0.00	132	24.65	24.70	-132	383	-34.40%	大賣/鉅額交易
2020/04/13	0	0.00	153	24.76	24.50	-153	377	-40.57%	大賣/鉅額交易
2020/04/10	0	0.00	58	24.59	25.30	-58	371	-15.60%
2020/04/09	0	0.00	36	25.27	24.50	-36	368	-9.77%
2020/04/08	0	0.00	72	23.91	24.70	-72	363	-19.83%
2020/04/07	0	0.00	47	22.99	23.15	-47	356	-13.19%
2020/04/06	0	0.00	7	22.56	22.35	-7	351	-1.99%
2020/04/01	0	0.00	9	22.76	22.55	-9	350	-2.57%
2020/03/31	0	0.00	6	22.90	22.65	-6	351	-1.71%
2020/03/30	0	0.00	1	22.35	22.50	-1	350	-0.29%
2020/03/26	0	0.00	4	22.00	21.85	-4	342	-1.17%
2020/03/20	2	20.25	2	21.00	21.05	0	332	0.00%
2020/03/18	0	0.00	209	22.73	22.35	-209	319	-65.36%	大賣/鉅額交易
2020/03/17	0	0.00	10	24.80	24.80	-10	292	-3.42%
2020/03/16	0	0.00	89	27.88	27.55	-89	296	-30.03%
2020/03/13	11	30.60	120	30.62	30.60	-109	284	-38.26%	大賣/鉅額交易
2020/03/12	0	0.00	8	34.00	33.95	-8	276	-2.89%
2020/03/10	4	35.90	13	35.84	35.90	-9	273	-3.29%
2020/03/09	0	0.00	5	37.25	37.00	-5	269	-1.85%
2020/03/05	0	0.00	1	38.10	38.10	-1	274	-0.36%
2020/02/25	1	38.60	2	38.45	38.50	-1	273	-0.37%
2020/02/21	2	39.60	3	39.63	39.30	-1	273	-0.37%
2020/02/20	0	0.00	3	39.77	39.70	-3	273	-1.10%
2020/02/19	0	0.00	1	39.65	39.65	-1	273	-0.37%
2020/02/17	1	41.20	6	40.80	40.40	-5	269	-1.86%
2020/02/13	2	41.50	2	42.10	41.55	0	270	0.00%
2020/02/12	2	41.10	4	42.63	42.30	-2	267	-0.75%
2020/02/11	0	0.00	2	41.05	41.05	-2	255	-0.78%
2020/02/10	1	40.80	6	40.53	40.55	-5	253	-1.97%
2020/02/07	1	41.00	5	41.09	41.00	-4	257	-1.56%
2020/02/06	0	0.00	2	41.05	41.05	-2	255	-0.78%
2020/02/05	1	40.30	5	40.05	39.60	-4	252	-1.58%
2020/02/04	0	0.00	4	38.10	38.10	-4	244	-1.64%
2020/02/03	0	0.00	2	35.40	35.80	-2	240	-0.83%
2020/01/31	0	0.00	2	36.50	36.50	-2	239	-0.83%
2020/01/30	2	34.88	43	34.96	35.00	-41	242	-16.92%
2020/01/20	0	0.00	2	38.40	38.40	-2	244	-0.82%
2020/01/17	0	0.00	19	37.39	37.20	-19	246	-7.72%
2020/01/16	7	38.33	31	38.34	38.10	-24	241	-9.95%
2020/01/15	0	0.00	30	38.92	38.95	-30	239	-12.55%
2020/01/14	0	0.00	6	39.57	39.40	-6	241	-2.49%
2020/01/13	1	38.75	17	38.84	39.40	-16	242	-6.61%
2020/01/10	0	0.00	2	40.23	40.20	-2	239	-0.83%
2020/01/08	3	40.12	9	39.98	40.10	-6	238	-2.51%
2020/01/03	1	41.10	4	40.96	40.70	-3	243	-1.23%
2019/12/31	2	40.88	5	40.75	40.70	-3	243	-1.23%
2019/12/30	2	41.08	7	40.97	40.95	-5	243	-2.05%
2019/12/27	0	0.00	5	41.49	41.30	-5	245	-2.04%
2019/12/26	1	42.25	13	42.49	41.20	-12	247	-4.85%
2019/12/25	0	0.00	1	42.40	42.40	-1	249	-0.40%
2019/12/24	0	0.00	7	41.99	42.00	-7	251	-2.79%
2019/12/20	1	41.25	5	41.06	41.00	-4	258	-1.55%
2019/12/19	0	0.00	5	41.89	41.55	-5	263	-1.89%
2019/12/18	2	41.73	9	41.62	41.80	-7	269	-2.60%
2019/12/17	1	42.35	2	42.20	42.15	-1	269	-0.37%
2019/12/12	0	0.00	1	42.50	42.50	-1	271	-0.37%
2019/12/11	0	0.00	22	43.16	43.10	-22	270	-8.14%
2019/12/06	1	45.10	0	0.00	45.35	1	266	0.37%
2019/12/05	1	44.75	2	45.08	45.10	-1	268	-0.37%
2019/12/04	1	44.45	2	44.30	44.30	-1	268	-0.37%
2019/12/03	0	0.00	1	43.90	43.90	-1	271	-0.37%
2019/12/02	1	43.35	1	43.00	43.00	0	270	0.00%
2019/11/29	1	44.40	0	0.00	43.60	1	277	0.36%
2019/11/28	20	44.83	11	44.61	44.70	9	276	3.25%
2019/11/26	1	45.50	3	45.33	45.55	-2	278	-0.72%
2019/11/25	1	46.00	5	45.85	45.80	-4	279	-1.43%
2019/11/22	0	0.00	1	46.40	46.40	-1	286	-0.35%
2019/11/20	0	0.00	1	45.80	45.80	-1	291	-0.34%
2019/11/19	0	0.00	1	46.60	46.60	-1	290	-0.34%
2019/11/18	0	0.00	1	45.50	45.50	-1	291	-0.34%
2019/11/14	0	0.00	1	46.50	46.50	-1	295	-0.34%
2019/11/13	0	0.00	1	47.70	47.70	-1	294	-0.34%
2019/11/12	1	48.00	1	48.15	48.15	0	294	0.00%
2019/11/08	2	49.90	1	49.35	49.35	1	287	0.35%
2019/11/07	13	49.44	0	0.00	49.80	13	283	4.58%
2019/11/06	10	49.11	2	49.30	49.30	8	282	2.83%
2019/11/05	1	48.90	4	48.81	49.15	-3	285	-1.05%
2019/11/04	2	48.80	5	48.95	48.85	-3	290	-1.03%
2019/11/01	0	0.00	4	48.90	48.90	-4	289	-1.38%
2019/10/31	0	0.00	2	47.90	47.55	-2	285	-0.70%
2019/10/30	0	0.00	5	47.42	47.50	-5	287	-1.74%
2019/10/29	1	47.90	2	47.45	47.45	-1	289	-0.35%
2019/10/25	5	46.20	2	46.43	46.60	3	287	1.04%
2019/10/22	0	0.00	3	43.50	43.60	-3	285	-1.05%
2019/10/21	0	0.00	1	42.05	42.05	-1	285	-0.35%
2019/10/18	0	0.00	1	42.40	42.45	-1	287	-0.35%
2019/10/17	4	42.40	1	42.60	42.70	3	287	1.05%
2019/10/14	0	0.00	1	43.00	43.00	-1	312	-0.32%
2019/10/09	1	42.35	0	0.00	42.35	1	320	0.31%
2019/10/08	1	42.40	1	42.25	42.25	0	321	0.00%
2019/10/07	0	0.00	1	42.15	42.15	-1	328	-0.30%
2019/10/04	1	41.70	1	41.55	42.00	0	335	0.00%
2019/10/03	4	41.13	1	41.30	41.30	3	335	0.89%
2019/10/02	0	0.00	1	41.45	41.45	-1	335	-0.30%
2019/09/27	2	41.50	2	41.85	41.85	0	338	0.00%
2019/09/26	0	0.00	2	42.28	41.75	-2	338	-0.59%
2019/09/25	0	0.00	1	42.40	42.40	-1	341	-0.29%
2019/09/24	0	0.00	1	43.50	43.95	-1	340	-0.29%
2019/09/23	0	0.00	1	42.45	42.55	-1	334	-0.30%
2019/09/20	2	41.35	0	0.00	41.60	2	332	0.60%
2019/09/19	13	40.87	3	41.15	41.15	10	330	3.02%
2019/09/17	7	40.40	0	0.00	40.60	7	330	2.12%
2019/09/16	28	40.54	0	0.00	40.25	28	333	8.38%
2019/09/12	35	40.61	2	41.20	41.00	33	344	9.57%
2019/09/11	31	40.54	0	0.00	40.90	31	348	8.88%
2019/09/10	2	40.98	2	41.35	40.90	0	348	0.00%
2019/09/09	2	41.00	1	41.35	41.35	1	352	0.28%
2019/09/06	0	0.00	2	41.20	41.30	-2	353	-0.57%
2019/09/05	10	41.29	3	41.50	40.95	7	355	1.97%
2019/09/04	2	40.95	3	41.33	41.25	-1	357	-0.28%
2019/09/03	17	39.79	2	40.85	40.85	15	361	4.15%
2019/09/02	8	39.40	0	0.00	39.40	8	365	2.19%
2019/08/30	0	0.00	1	39.30	38.95	-1	380	-0.26%
2019/08/28	3	40.03	9	40.00	39.55	-6	383	-1.56%
2019/08/27	0	0.00	4	40.58	40.00	-4	386	-1.04%
2019/08/26	0	0.00	1	40.15	40.15	-1	392	-0.26%
2019/08/23	1	40.00	13	40.06	40.15	-12	404	-2.96%
2019/08/22	2	40.83	4	41.28	40.80	-2	428	-0.47%
2019/08/21	1	40.85	0	0.00	40.80	1	449	0.22%
2019/08/20	63	41.35	98	41.20	40.50	-35	468	-7.47%
2019/08/19	7	41.28	34	41.22	41.30	-27	469	-5.75%
2019/08/16	1	42.10	3	42.25	42.00	-2	470	-0.43%
2019/08/15	1	42.60	5	42.47	42.20	-4	470	-0.85%
2019/08/14	7	42.94	18	42.79	42.75	-11	474	-2.32%
2019/08/13	20	43.19	20	42.78	42.55	0	475	0.00%
2019/08/12	10	43.98	7	44.00	43.95	3	475	0.63%
2019/08/08	5	43.60	5	43.98	43.95	0	492	0.00%
2019/08/07	22	44.26	0	0.00	43.90	22	501	4.38%
2019/07/30	15	51.77	10	52.21	51.00	5	564	0.89%
2019/07/29	43	51.05	3	51.73	51.50	40	569	7.02%
2019/07/26	2	52.40	11	51.22	52.40	-9	566	-1.59%
2019/07/25	0	0.00	20	50.53	51.40	-20	569	-3.51%
2019/07/24	0	0.00	15	51.16	50.10	-15	572	-2.62%
2019/07/23	0	0.00	33	50.78	50.70	-33	580	-5.69%
2019/07/22	0	0.00	5	51.74	50.90	-5	585	-0.85%
2019/07/19	20	51.44	5	51.82	51.40	15	613	2.45%
2019/07/18	10	51.40	0	0.00	51.20	10	623	1.60%
2019/07/17	9	51.34	14	53.49	50.90	-5	642	-0.78%
2019/07/16	13	52.75	0	0.00	53.00	13	641	2.03%
2019/07/12	5	51.10	5	51.40	51.50	0	658	0.00%
2019/07/11	107	51.51	0	0.00	51.00	107	675	15.85%	大買/鉅額交易
2019/07/10	20	51.72	15	52.50	52.50	5	687	0.73%
2019/07/09	1	50.50	0	0.00	50.70	1	696	0.14%
2019/07/08	9	50.10	0	0.00	50.20	9	716	1.26%
2019/07/05	14	50.13	0	0.00	50.00	14	734	1.91%
2019/07/04	53	50.12	0	0.00	49.85	53	785	6.74%
2019/07/02	17	50.56	0	0.00	50.50	17	836	2.03%
2019/07/01	54	50.28	0	0.00	49.65	54	833	6.48%
2019/06/28	33	50.35	0	0.00	50.50	33	829	3.98%
2019/06/27	29	50.82	0	0.00	50.30	29	830	3.49%
2019/06/26	15	50.53	0	0.00	51.00	15	831	1.80%
2019/06/25	39	50.50	7	50.80	50.70	32	832	3.84%
2019/06/24	6	50.50	0	0.00	50.70	6	830	0.72%
2019/06/21	2	50.90	0	0.00	51.00	2	829	0.24%
2019/06/20	25	51.18	0	0.00	50.80	25	828	3.02%
2019/06/19	33	51.70	1	52.20	51.60	32	818	3.91%
2019/06/18	42	51.58	1	51.60	51.60	41	818	5.01%
2019/06/17	21	51.41	0	0.00	51.00	21	816	2.57%
2019/06/14	28	52.39	0	0.00	51.40	28	812	3.45%
2019/06/13	42	52.45	0	0.00	52.50	42	808	5.19%
2019/06/12	4	51.70	0	0.00	52.10	4	805	0.50%
2019/06/11	92	53.00	0	0.00	52.30	92	800	11.50%
2019/06/10	26	53.54	25	53.90	54.00	1	789	0.13%
2019/06/06	7	51.79	10	52.32	52.30	-3	778	-0.39%
2019/06/05	47	50.81	4	51.05	51.00	43	760	5.65%
2019/06/04	43	51.06	2	50.50	50.50	41	756	5.42%
2019/06/03	14	50.70	0	0.00	51.00	14	752	1.86%
2019/05/31	45	53.31	5	54.00	51.60	40	749	5.34%
2019/05/30	25	53.66	0	0.00	53.30	25	735	3.40%
2019/05/29	42	54.55	14	55.22	54.70	28	721	3.88%
2019/05/28	37	52.51	26	53.33	54.30	11	691	1.59%
2019/05/27	1	49.40	5	50.50	52.80	-4	668	-0.60%
2019/05/24	3	48.97	0	0.00	48.85	3	645	0.46%
2019/05/21	6	47.08	6	47.69	48.80	0	632	0.00%
2019/05/20	10	46.50	10	47.44	47.70	0	627	0.00%
2019/05/17	17	47.24	17	47.75	47.05	0	623	0.00%
2019/05/16	19	49.49	18	50.04	48.20	1	618	0.16%
2019/05/15	60	47.49	19	48.18	49.00	41	600	6.83%
2019/05/14	15	46.06	15	46.72	46.80	0	584	0.00%
2019/05/13	10	47.50	0	0.00	46.70	10	574	1.74%
2019/05/10	29	48.62	10	48.75	48.65	19	562	3.38%
2019/05/09	32	50.27	0	0.00	49.20	32	545	5.87%
2019/05/08	45	51.18	19	52.37	50.60	26	526	4.94%
2019/05/07	143	50.62	6	50.25	51.30	137	506	27.07%	大買/鉅額交易
2019/05/06	50	48.25	10	48.47	48.55	40	480	8.33%
2019/05/03	79	49.44	0	0.00	49.55	79	468	16.85%
2019/05/02	96	49.10	0	0.00	49.90	96	462	20.77%
2019/04/30	33	47.93	14	48.04	48.20	19	448	4.24%
2019/04/29	102	47.88	0	0.00	47.10	102	440	23.16%	大買/鉅額交易
2019/04/26	30	48.68	0	0.00	49.00	30	426	7.04%
2019/04/25	176	50.00	16	49.25	49.00	160	414	38.57%	大買/鉅額交易
2019/04/24	130	49.16	0	0.00	49.00	130	382	34.02%	大買/鉅額交易
2019/04/23	236	49.94	0	0.00	49.90	236	368	63.97%	大買/鉅額交易
2019/04/22	62	48.90	0	0.00	49.00	62	347	17.86%
2019/04/19	99	47.88	7	48.46	48.55	92	334	27.51%
2019/04/18	178	49.24	0	0.00	45.85	178	317	55.98%	大買/鉅額交易
2019/04/17	83	49.80	5	50.70	49.50	78	292	26.68%
2019/04/16	85	47.63	0	0.00	48.80	85	272	31.19%
2019/04/15	103	46.33	0	0.00	45.90	103	250	41.13%	大買/鉅額交易
2019/04/12	10	46.20	0	0.00	45.85	10	233	4.29%
2019/04/11	310	45.83	10	45.92	46.10	300	210	142.55%	大買/鉅額交易
2019/04/10	127	45.14	0	0.00	45.90	127	188	67.24%	大買/鉅額交易
2019/04/09	119	43.75	0	0.00	44.00	119	134	88.33%	大買/鉅額交易
2019/04/08	61	39.96	0	0.00	40.00	61	101	60.18%
2018/11/20	0	0.00	1	34.55	35.00	-1	418	-0.24%
2018/10/31	1	32.95	0	0.00	32.50	1	450	0.22%
2018/09/18	4	54.78	4	52.30	51.10	0	334	0.00%