東隆興 (4401)-元富-成功券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.55
漲跌
▼0.20
漲幅
-0.75%
成交量
324張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	25.35	25.10	-1	360	-0.28%
2024/04/16	1	24.35	0	0.00	24.35	1	357	0.28%
2024/04/15	1	25.45	1	25.55	25.50	0	352	0.00%
2024/03/27	0	0.00	2	25.65	26.00	-2	341	-0.58%
2024/03/26	2	25.90	0	0.00	25.90	2	330	0.61%
2024/03/01	0	0.00	4	23.60	23.50	-4	408	-0.98%
2024/02/27	1	23.35	1	24.00	23.65	0	413	0.00%
2024/02/19	4	23.30	0	0.00	23.10	4	524	0.76%
2024/01/03	0	0.00	1	22.50	22.30	-1	995	-0.10%
2023/12/27	0	0.00	1	25.40	25.05	-1	950	-0.11%
2023/12/18	2	25.75	0	0.00	25.80	2	930	0.21%
2023/11/30	0	0.00	1	28.55	27.75	-1	909	-0.11%
2023/11/29	1	28.55	0	0.00	28.10	1	880	0.11%
2023/11/16	2	27.50	2	28.45	28.35	0	755	0.00%
2023/11/10	0	0.00	1	24.85	24.25	-1	488	-0.20%
2023/11/09	1	25.30	0	0.00	25.10	1	480	0.21%
2023/10/19	0	0.00	1	23.05	23.40	-1	253	-0.39%
2023/10/18	7	20.97	6	21.08	21.30	1	228	0.44%
2023/08/28	0	0.00	1	20.45	20.15	-1	89	-1.12%
2023/08/25	3	20.20	2	20.40	20.20	1	85	1.17%
2023/07/18	0	0.00	0	25.50	25.00	0	62	0.00%
2023/03/10	0	0.00	1	27.05	26.85	-1	28	-3.55%
2023/02/21	1	27.10	0	0.00	27.15	1	30	3.29%
2023/02/15	0	0.00	1	26.55	26.70	-1	31	-3.15%
2023/02/09	1	27.30	0	0.00	27.40	1	33	2.99%
2023/01/12	0	0.00	0	26.35	26.30	0	30	0.00%
2022/11/25	0	26.35	0	0.00	26.25	0	33	0.00%
2022/09/06	0	0.00	1	27.70	28.00	-1	50	-1.98%
2022/09/05	1	27.95	0	0.00	28.00	1	51	1.96%
2022/02/09	1	35.20	0	0.00	35.25	1	72	1.39%
2021/08/27	0	0.00	0	38.40	38.65	0	677	0.00%
2021/07/06	0	0.00	1	44.20	45.80	-1	930	-0.11%
2021/07/01	1	42.15	0	0.00	40.95	1	907	0.11%
2021/06/08	2	46.03	2	45.23	44.50	0	969	0.00%
2021/06/04	0	0.00	1	42.30	42.00	-1	905	-0.11%
2021/06/03	2	40.55	1	42.00	42.05	1	925	0.11%
2021/05/12	0	0.00	2	40.00	39.60	-2	789	-0.25%
2021/05/11	2	46.40	0	0.00	44.00	2	758	0.26%
2021/04/12	0	0.00	4	42.15	42.00	-4	541	-0.74%
2021/03/29	4	38.75	0	0.00	38.10	4	577	0.69%
2021/03/26	1	35.35	1	35.85	37.25	0	525	0.00%
2021/03/11	0	0.00	2	35.53	34.15	-2	413	-0.48%
2021/03/10	2	33.98	0	0.00	34.15	2	389	0.51%
2021/03/09	0	0.00	1	32.70	32.70	-1	354	-0.28%
2021/03/04	0	0.00	2	29.20	29.20	-2	318	-0.63%
2021/03/03	2	29.00	0	0.00	29.00	2	316	0.63%
2021/01/20	0	0.00	1	26.35	26.10	-1	278	-0.36%
2021/01/15	1	27.00	1	27.15	27.00	0	273	0.00%
2020/12/28	5	30.05	0	0.00	29.15	5	191	2.61%
2020/08/03	0	0.00	0.1	27.10	27.10	-0.1	446	-0.01%
2020/07/20	1	27.05	0	0.00	27.05	1	606	0.16%
2020/06/09	0	0.00	1	29.45	29.10	-1	662	-0.15%
2020/06/08	0	0.00	1.1	29.51	29.60	-1.1	648	-0.17%
2020/05/26	2	28.25	2	27.80	27.25	0	577	0.00%
2020/05/25	0.1	26.30	0	0.00	26.30	0.1	551	0.01%
2020/05/20	1	26.10	0	0.00	26.05	1	532	0.19%
2020/05/19	0	0.00	1	24.50	24.80	-1	520	-0.19%
2020/05/15	2	24.13	0	0.00	24.10	2	519	0.39%
2020/05/14	0	0.00	1	25.10	25.05	-1	514	-0.19%
2020/05/06	1	27.00	2	27.03	27.10	-1	526	-0.19%
2020/05/05	0	0.00	11	26.91	26.95	-11	516	-2.13%
2020/05/04	10	26.51	0	0.00	26.40	10	517	1.93%
2020/04/30	0	0.00	2	27.15	27.20	-2	493	-0.41%
2020/04/28	1	24.20	1	24.50	24.70	0	429	0.00%
2020/04/23	1	23.55	0	0.00	23.60	1	429	0.23%
2020/04/22	1	23.40	0	0.00	23.50	1	435	0.23%
2020/04/15	0	0.00	2	24.85	24.90	-2	393	-0.51%
2020/04/14	2	24.65	0	0.00	24.70	2	383	0.52%
2020/04/13	1	24.55	0	0.00	24.50	1	377	0.27%
2020/04/09	1	25.70	0	0.00	24.50	1	368	0.27%
2020/04/01	1	22.40	0	0.00	22.55	1	350	0.29%
2020/03/18	1	22.35	0	0.00	22.35	1	319	0.31%
2020/02/25	0	0.00	5	38.50	38.50	-5	273	-1.83%
2020/02/24	0	39.30	0	0.00	39.00	0	271	0.00%
2020/02/13	2	42.40	1	41.55	41.55	1	270	0.37%
2020/02/12	4	42.45	0	0.00	42.30	4	267	1.49%
2020/02/04	0	0.00	1	38.55	38.10	-1	244	-0.41%
2020/02/03	0	0.00	2	35.50	35.80	-2	240	-0.83%
2020/01/17	1	37.25	0	0.00	37.20	1	246	0.41%
2019/12/23	2	41.35	0	0.00	41.50	2	252	0.79%
2019/10/28	0	0.00	9	47.40	47.40	-9	288	-3.13%
2019/10/25	11	45.28	2	46.50	46.60	9	287	3.13%
2019/08/23	0	0.00	1	40.25	40.15	-1	404	-0.25%
2019/07/19	0	0.00	1	51.50	51.40	-1	613	-0.16%
2019/07/16	1	52.60	0	0.00	53.00	1	641	0.16%
2019/07/05	1	50.30	1	49.90	50.00	0	734	0.00%
2019/06/17	0	0.00	2	51.05	51.00	-2	816	-0.25%
2019/06/14	1	52.60	0	0.00	51.40	1	812	0.12%
2019/06/12	0	0.00	1	52.60	52.10	-1	805	-0.12%
2019/06/11	1	52.30	0	0.00	52.30	1	800	0.12%
2019/05/30	0	0.00	1	53.50	53.30	-1	735	-0.14%
2019/05/29	1	54.50	0	0.00	54.70	1	721	0.14%
2019/05/28	2	52.95	1	53.00	54.30	1	691	0.14%
2019/05/27	0	0.00	1	49.55	52.80	-1	668	-0.15%
2019/05/24	1	49.10	0	0.00	48.85	1	645	0.15%
2019/05/17	0	0.00	7	46.85	47.05	-7	623	-1.12%
2019/05/16	1	50.00	1	49.00	48.20	0	618	0.00%
2019/05/10	1	49.50	1	48.25	48.65	0	562	0.00%
2019/05/08	1	52.00	0	0.00	50.60	1	526	0.19%
2019/04/26	2	49.00	0	0.00	49.00	2	426	0.47%
2019/04/25	0	48.80	0	0.00	49.00	0	414	0.01%
2019/04/23	1	50.20	1	50.60	49.90	0	368	0.00%
2019/04/22	0	49.00	0	0.00	49.00	0	347	0.01%
2019/04/18	0	46.15	0	0.00	45.85	0	317	0.00%
2019/04/16	0	48.90	0	0.00	48.80	0	272	0.00%
2019/04/10	6	45.83	1	46.80	45.90	5	188	2.65%
2019/03/29	0	0.00	1	37.85	37.65	-1	65	-1.53%
2019/03/28	1	37.00	0	0.00	37.00	1	59	1.69%
2019/03/26	0.1	35.90	0	0.00	35.90	0.1	55	0.10%
2019/03/05	0	37.95	0	0.00	37.55	0	44	0.00%
2018/10/30	0	0.00	1	31.70	32.15	-1	452	-0.22%
2018/10/11	0	0.00	30	37.30	37.30	-30	438	-6.84%
2018/10/09	1	42.00	0	0.00	41.40	1	430	0.23%
2018/10/08	0	0.00	6	42.12	42.00	-6	427	-1.40%
2018/09/27	5	48.25	0	0.00	48.35	5	405	1.23%
2018/09/20	0	0.00	1	51.40	51.60	-1	376	-0.27%
2018/09/19	6	50.80	0	0.00	50.70	6	355	1.69%
2018/09/18	20	55.40	0	0.00	51.10	20	334	5.97%
2018/09/17	5	49.65	0	0.00	52.90	5	259	1.92%
2018/09/14	0	0.00	1	50.40	48.15	-1	220	-0.45%
2018/09/12	0	0.00	1	46.35	45.55	-1	187	-0.53%
2018/09/04	1	45.90	0	0.00	45.65	1	188	0.53%
2018/08/31	1	46.90	0	0.00	46.40	1	192	0.52%
2018/08/28	0	0.00	1	48.20	47.10	-1	191	-0.52%
2018/08/23	1	52.80	2	53.55	50.70	-1	200	-0.50%
2018/08/22	2	46.80	1	50.60	50.60	1	181	0.55%
2018/08/21	0	0.00	2	46.80	46.05	-2	173	-1.15%
2018/08/07	0	0.00	1	46.40	46.90	-1	179	-0.56%
2018/08/01	1	52.10	1	52.00	52.10	0	171	0.00%
2018/07/31	1	51.60	0	0.00	51.60	1	167	0.60%
2018/07/27	1	52.50	2	51.90	52.60	-1	158	-0.63%
2018/07/26	1	48.50	0	0.00	50.00	1	151	0.66%
2018/06/19	2	50.00	0	0.00	49.50	2	146	1.37%
2018/06/13	0	54.80	0	0.00	54.80	0	138	0.03%
2018/05/29	0.1	56.60	0	0.00	57.10	0.1	108	0.07%
2018/05/16	0	0.00	0	61.20	60.90	0	93	0.00%
2018/05/11	0.1	62.90	0	0.00	62.90	0.1	93	0.06%
2018/04/11	0	70.00	0	0.00	70.00	0	70	0.04%
2018/03/12	0	75.00	0	0.00	75.10	0	62	0.04%
2018/03/02	0	0.00	1	74.50	75.00	-1	70	-1.42%
2018/02/06	0	0.00	3	70.10	70.10	-3	85	-3.52%
2018/01/15	0	71.40	0	0.00	71.40	0	102	0.03%