東隆興 (4401)-國票券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
25.70
漲跌
▼0.35
漲幅
-1.34%
成交量
273張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	25.75	0	25.87	25.70	0	404	0.01%
2024/05/06	0	26.28	0	0.00	26.05	0	403	0.00%
2024/05/02	0.1	26.50	0	26.50	26.60	0.1	404	0.02%
2024/04/30	0.6	26.30	0.1	26.25	26.15	0.5	406	0.12%
2024/04/29	0.5	26.70	2	26.70	26.55	-1.5	404	-0.38%
2024/04/26	0	0.00	0.1	26.80	26.75	-0.1	400	-0.03%
2024/04/25	0.2	27.04	0	0.00	26.75	0.2	393	0.04%
2024/04/23	0	0.00	0.1	24.66	25.25	-0.1	356	-0.01%
2024/04/22	0	0.00	0.2	24.63	24.25	-0.2	357	-0.06%
2024/04/19	0.3	23.90	0	0.00	23.95	0.3	356	0.08%
2024/04/18	0	0.00	0	24.55	24.30	0	357	0.00%
2024/04/17	0	25.00	0	0.00	25.10	0	360	0.00%
2024/04/11	0	0.00	25.9	26.17	26.50	-25.9	344	-7.53%
2024/04/10	1.9	27.66	0	0.00	28.20	1.9	330	0.57%
2024/04/09	0	27.40	0.3	27.23	27.35	-0.3	349	-0.07%
2024/04/08	0.3	27.00	0.2	27.05	26.80	0.1	347	0.02%
2024/04/03	0.2	26.52	0.1	26.65	26.75	0.1	345	0.03%
2024/04/02	0.1	25.85	0.1	26.00	25.95	0.1	339	0.02%
2024/04/01	0	0.00	0.9	25.90	25.85	-0.9	340	-0.25%
2024/03/29	0	25.80	0	25.88	25.70	0	339	0.00%
2024/03/28	0.3	26.20	1.2	26.06	25.85	-0.8	338	-0.24%
2024/03/27	1	26.02	0.3	25.82	26.00	0.7	341	0.21%
2024/03/26	9	26.23	6	26.09	25.90	3	330	0.92%
2024/03/25	0	23.95	0	0.00	24.20	0	275	0.01%
2024/03/20	0	0.00	0.2	23.95	23.60	-0.2	276	-0.09%
2024/03/19	0	23.90	0.5	23.75	23.50	-0.4	280	-0.16%
2024/03/18	0.7	23.85	0	0.00	23.85	0.7	283	0.24%
2024/03/14	0	0.00	1	25.00	24.60	-1	321	-0.31%
2024/03/13	0	0.00	3.2	24.22	24.40	-3.2	329	-0.97%
2024/03/12	7.2	24.58	0	0.00	24.70	7.2	335	2.14%
2024/03/08	0	0.00	0	23.25	23.20	0	340	0.00%
2024/03/07	0	23.25	0	0.00	23.20	0	346	0.00%
2024/03/05	2	23.55	0	0.00	23.60	2	383	0.52%
2024/03/04	2	23.45	0	23.50	23.45	2	405	0.49%
2024/03/01	7	23.55	0	23.60	23.50	7	408	1.71%
2024/02/29	7	23.55	0	23.73	23.45	7	410	1.71%
2024/02/27	0	23.45	0	23.05	23.65	0	413	0.00%
2024/02/26	0	23.00	0	0.00	23.20	0	390	0.00%
2024/02/23	0	0.00	0	23.10	22.95	0	409	0.00%
2024/02/22	0	22.85	0	23.40	22.95	0	427	0.00%
2024/02/21	0	23.00	0	0.00	22.90	0	439	0.00%
2024/02/19	0	0.00	5	23.20	23.10	-5	524	-0.95%
2024/02/16	5	23.00	0.5	23.01	23.00	4.5	672	0.67%
2024/02/15	0.5	21.70	0	0.00	21.70	0.5	715	0.07%
2024/01/30	0	0.00	0	22.43	22.25	0	777	0.00%
2024/01/29	0	22.27	0	0.00	22.30	0	792	0.00%
2024/01/16	0	0.00	0.1	22.50	22.00	-0.1	850	-0.02%
2024/01/15	0	22.10	0.3	22.30	22.45	-0.2	891	-0.03%
2024/01/12	0.4	21.85	0	0.00	22.00	0.4	949	0.04%
2024/01/09	0	0.00	0	23.42	23.00	0	1,007	0.00%
2024/01/08	0	23.60	0	0.00	23.80	0	1,004	0.00%
2024/01/04	0	0.00	1	22.90	22.90	-1	999	-0.10%
2024/01/03	1	22.00	0	0.00	22.30	1	995	0.10%
2023/12/21	0	0.00	3.1	25.50	25.10	-3.1	937	-0.33%
2023/12/20	0.1	25.40	0	0.00	25.40	0.1	935	0.01%
2023/12/19	0	0.00	0	25.85	25.30	0	931	0.00%
2023/12/18	0	25.55	0	0.00	25.80	0	930	0.00%
2023/12/15	0	0.00	0.7	25.54	25.25	-0.7	934	-0.07%
2023/12/14	0.7	25.65	0	0.00	25.20	0.7	932	0.07%
2023/12/12	13	25.15	0	26.13	25.55	13	984	1.32%
2023/12/11	0	26.28	0.1	27.12	26.60	-0.1	964	-0.01%
2023/12/08	0.1	27.75	0.4	27.74	27.00	-0.3	951	-0.03%
2023/12/07	0.1	27.70	0.1	27.60	27.90	0	945	0.00%
2023/12/06	0.3	27.55	0	27.25	27.65	0.3	938	0.03%
2023/12/05	0.1	27.50	0	27.50	27.10	0.1	935	0.01%
2023/12/04	0	27.35	0	27.40	27.05	0	924	0.00%
2023/12/01	0	27.50	0	27.60	27.25	0	917	0.00%
2023/11/30	0	27.30	0.1	28.18	27.75	-0.1	909	-0.01%
2023/11/29	0.1	26.87	0.1	28.56	28.10	0	880	0.00%
2023/11/28	0	0.00	0.6	26.51	26.50	-0.6	857	-0.07%
2023/11/27	0.6	26.92	0	26.85	26.80	0.6	852	0.07%
2023/11/24	0	27.40	0	27.05	26.90	0	849	0.00%
2023/11/22	0	26.96	0.4	26.69	27.55	-0.4	835	-0.05%
2023/11/21	0.6	27.62	0	27.36	27.15	0.6	817	0.07%
2023/11/20	0	28.31	0	28.58	28.15	0	800	0.00%
2023/11/17	0	28.51	0	28.18	28.65	0	788	0.00%
2023/11/16	0	27.85	0	28.30	28.35	0	755	0.00%
2023/11/15	5	29.60	10.4	29.14	28.50	-5.3	698	-0.77%
2023/11/14	0	0.00	0	26.95	26.95	0	546	-0.01%
2023/11/13	0.4	25.09	0	0.00	24.50	0.4	495	0.07%
2023/11/10	0	24.78	2.1	24.99	24.25	-2.1	488	-0.42%
2023/11/09	0.1	25.01	0.1	24.80	25.10	0	480	-0.01%
2023/11/08	0.1	25.00	0	25.55	25.05	0.1	468	0.02%
2023/11/07	0	24.65	0.7	24.47	24.20	-0.7	438	-0.16%
2023/11/06	0	24.80	0.2	24.65	25.00	-0.2	433	-0.04%
2023/11/03	0.2	23.78	0	23.47	24.50	0.2	419	0.04%
2023/11/02	0.7	22.65	0	0.00	22.50	0.7	400	0.18%
2023/11/01	0	0.00	0.1	22.11	22.20	-0.1	398	-0.02%
2023/10/31	0	22.30	0	22.30	21.65	0	397	-0.01%
2023/10/30	0.1	22.40	0	22.40	22.30	0.1	395	0.03%
2023/10/27	0	22.45	0	0.00	22.40	0	395	0.00%
2023/10/26	5	22.50	0.1	22.78	22.35	4.9	391	1.26%
2023/10/25	25	23.79	0.9	23.43	23.20	24.1	382	6.30%
2023/10/23	0.9	25.70	1.6	24.78	23.70	-0.6	355	-0.17%
2023/10/20	5.6	23.76	1.4	24.14	24.50	4.1	313	1.32%
2023/10/19	0.2	22.61	0.1	23.20	23.40	0.1	253	0.05%
2023/10/18	1.1	21.02	0.6	21.06	21.30	0.5	228	0.21%
2023/10/17	0.8	19.87	0	21.20	20.75	0.8	203	0.40%
2023/10/13	0	19.15	0	0.00	19.10	0	180	0.00%
2023/09/14	0	0.00	0.1	20.10	20.10	-0.1	104	-0.10%
2023/09/13	0.1	20.00	0	0.00	20.15	0.1	101	0.10%
2023/09/05	0	0.00	0.1	20.26	20.25	-0.1	95	-0.11%
2023/09/04	0.1	20.25	0	0.00	20.25	0.1	94	0.11%
2023/08/21	0	0.00	0.7	20.94	20.65	-0.7	78	-0.90%
2023/08/18	0	0.00	0.1	21.13	21.00	-0.1	77	-0.18%
2023/08/17	0.8	21.00	2	21.20	21.50	-1.2	76	-1.50%
2023/08/01	2	24.05	0	0.00	23.80	2	59	3.34%
2023/07/17	0	0.00	0.1	25.10	25.00	-0.1	63	-0.11%
2023/07/14	0.1	24.91	0	0.00	25.00	0.1	64	0.11%
2023/07/12	0	0.00	0.1	25.15	25.05	-0.1	63	-0.09%
2023/07/11	0.1	25.20	0	0.00	25.15	0.1	63	0.09%
2023/07/04	0	0.00	0	26.10	25.70	0	60	0.00%
2023/06/30	0	26.00	0	26.00	26.05	0	59	0.00%
2023/06/16	0	0.00	0	25.60	25.40	0	54	0.00%
2023/06/15	0	25.30	0	0.00	25.50	0	52	0.00%
2023/06/05	0	0.00	0	26.00	25.85	0	45	0.00%
2023/06/01	0	0.00	0	26.00	25.90	0	43	-0.03%
2023/05/31	0	26.00	0	0.00	26.10	0	43	0.03%
2023/05/17	0	0.00	0.2	27.00	27.00	-0.2	39	-0.45%
2023/05/16	0.2	26.90	0	27.00	27.00	0.1	39	0.35%
2023/05/15	0	26.50	0.1	27.00	27.00	-0.1	40	-0.12%
2023/05/12	0.1	26.45	0	0.00	27.15	0.1	40	0.22%
2023/05/11	0	0.00	0	27.40	27.15	0	40	-0.10%
2023/05/10	0	27.50	0	0.00	27.40	0	41	0.10%
2023/05/09	0	0.00	0.2	28.07	27.75	-0.2	42	-0.42%
2023/05/08	0.2	28.13	0	28.20	28.15	0.2	42	0.36%
2023/05/05	0	27.70	0	28.17	28.05	0	42	0.05%
2023/05/04	0	27.63	0	0.00	28.10	0	42	0.01%
2023/05/03	0	0.00	0.2	28.00	28.00	-0.2	42	-0.36%
2023/05/02	0.2	27.89	0	28.00	27.80	0.1	42	0.27%
2023/04/28	0	28.00	0.1	28.00	28.10	0	41	-0.03%
2023/04/27	0.1	27.80	0	27.90	27.80	0	40	0.04%
2023/04/26	0	27.55	0.1	27.79	27.40	-0.1	38	-0.14%
2023/04/25	0.1	27.50	0	0.00	27.25	0.1	36	0.24%
2023/03/28	0	0.00	0.1	26.97	26.80	-0.1	26	-0.22%
2023/03/27	0	0.00	0.1	26.80	27.00	-0.1	26	-0.37%
2023/03/24	0	26.56	0	0.00	26.80	0	26	0.18%
2023/03/23	0.1	26.60	0	0.00	26.65	0.1	26	0.43%
2023/03/22	0	0.00	0.1	26.69	26.45	-0.1	25	-0.30%
2023/03/21	0.1	26.26	0	0.00	26.40	0.1	26	0.30%
2023/03/14	0	0.00	0.2	28.20	26.70	-0.2	28	-0.69%
2023/03/13	0.2	26.86	0	0.00	27.00	0.2	28	0.69%
2023/03/07	0	0.00	0.1	27.60	27.20	-0.1	28	-0.52%
2023/03/06	0.1	26.90	0	0.00	27.00	0.1	29	0.50%
2023/02/24	0	0.00	0.1	27.40	27.35	-0.1	30	-0.49%
2023/02/23	0	0.00	0	27.60	27.40	0	30	-0.14%
2023/02/21	0.2	27.00	0	0.00	27.15	0.2	30	0.62%
2023/02/16	0	0.00	0.1	26.75	26.75	-0.1	29	-0.21%
2023/02/15	0	0.00	0.2	26.70	26.70	-0.2	31	-0.64%
2023/02/14	0	0.00	0.1	26.90	26.75	-0.1	31	-0.22%
2023/02/13	0	0.00	0.2	26.77	26.70	-0.2	32	-0.63%
2023/02/10	0	26.75	0	0.00	26.90	0	32	0.06%
2023/02/08	0.3	26.92	0	0.00	27.50	0.3	33	0.80%
2023/02/07	0	0.00	0.5	26.80	26.75	-0.5	31	-1.56%
2023/02/06	0.7	26.60	0	0.00	26.65	0.7	31	2.37%
2022/12/26	0	0.00	0.2	26.81	26.80	-0.2	35	-0.58%
2022/12/21	0	26.30	0.1	26.50	26.40	-0.1	35	-0.33%
2022/12/20	0.3	26.13	0	0.00	26.25	0.3	35	0.90%
2022/12/16	0	0.00	0	26.65	26.90	0	35	0.00%
2022/12/15	0	26.30	0	0.00	26.60	0	35	0.00%
2022/12/09	0	0.00	0	26.85	26.55	0	36	-0.08%
2022/12/08	0	26.42	0	0.00	26.60	0	36	0.08%
2022/11/14	0	0.00	0.1	26.50	26.45	-0.1	37	-0.23%
2022/11/11	0.1	26.15	0	0.00	26.35	0.1	38	0.23%
2022/11/07	0	0.00	0.2	27.06	26.50	-0.2	37	-0.52%
2022/11/04	0.2	26.30	0	0.00	26.65	0.2	37	0.52%
2022/10/28	0	0.00	0.1	26.60	26.45	-0.1	38	-0.27%
2022/10/27	0.1	26.50	0	0.00	26.80	0.1	38	0.27%
2022/10/25	0	0.00	0.2	27.08	27.05	-0.2	38	-0.41%
2022/10/24	0	27.35	0	27.46	27.10	0	39	-0.11%
2022/10/21	0.2	27.30	0	0.00	27.95	0.2	39	0.50%
2022/10/18	0	0.00	0	27.55	27.25	0	39	0.00%
2022/10/17	0	27.05	0	0.00	27.40	0	40	0.00%
2022/10/13	0	0.00	0.1	27.55	26.85	-0.1	40	-0.23%
2022/10/12	0	0.00	0	27.55	27.25	0	40	-0.02%
2022/10/07	0.1	26.95	0	0.00	28.00	0.1	41	0.25%
2022/10/03	0	0.00	0	26.75	26.60	0	41	0.00%
2022/09/30	0	26.65	0	26.90	26.75	0	41	0.00%
2022/09/29	0	0.00	0	26.40	26.85	0	42	0.00%
2022/09/28	0	26.30	0	0.00	26.40	0	45	0.00%
2022/09/05	0	0.00	2	27.80	28.00	-2	51	-3.91%
2022/09/02	0	0.00	0	28.17	27.85	0	51	-0.01%
2022/09/01	0	27.55	0	27.85	28.10	0	51	0.00%
2022/08/31	0	27.65	0	0.00	27.85	0	51	0.00%
2022/08/11	0	0.00	0	28.10	28.35	0	45	0.00%
2022/08/08	0	28.03	0	0.00	28.25	0	44	0.00%
2022/07/26	0	0.00	0	30.25	27.65	0	45	0.00%
2022/07/25	0	27.50	0	0.00	27.60	0	45	0.00%
2022/07/08	0	0.00	0	28.00	28.00	0	45	0.00%
2022/07/07	0	26.30	0	0.00	27.50	0	45	0.00%
2022/06/09	0	0.00	0	31.40	31.05	0	45	0.00%
2022/06/07	0	30.75	0	0.00	30.90	0	46	0.00%
2022/05/12	0	0.00	0.1	31.40	31.10	-0.1	54	-0.25%
2022/05/11	0.1	31.50	0	0.00	31.25	0.1	54	0.25%
2022/05/10	0	0.00	0	31.90	31.55	0	54	0.00%
2022/05/09	0	31.70	0	0.00	31.70	0	55	0.00%
2022/05/06	0	0.00	0	32.35	32.10	0	55	0.00%
2022/05/05	0	32.00	0	0.00	31.90	0	55	0.00%
2022/05/03	0	0.00	0	32.30	32.20	0	55	-0.01%
2022/04/29	0	32.10	0	0.00	32.45	0	57	0.01%
2022/03/29	0	0.00	0.1	34.00	33.85	-0.1	62	-0.23%
2022/03/28	0.1	33.40	0	0.00	33.55	0.1	63	0.23%
2022/01/24	0	0.00	0.1	34.40	34.30	-0.1	73	-0.09%
2022/01/21	0.1	34.50	0	34.35	34.50	0.1	73	0.09%
2022/01/19	0	34.35	0	0.00	34.30	0	72	0.00%
2022/01/14	0	0.00	0	35.20	34.65	0	74	0.00%
2022/01/12	0	34.65	0	0.00	34.90	0	73	0.00%
2022/01/11	0	0.00	0	35.10	35.05	0	73	0.00%
2022/01/07	0	34.70	0	0.00	35.05	0	72	0.00%
2022/01/06	0	0.00	0	35.70	35.25	0	72	-0.03%
2022/01/05	0	35.35	0	0.00	35.30	0	73	0.03%
2022/01/03	0	0.00	0	35.64	35.20	0	75	-0.04%
2021/12/30	0	35.60	0	0.00	35.80	0	74	0.04%
2021/12/28	0	0.00	0.1	35.85	35.55	-0.1	80	-0.08%
2021/12/27	0	35.60	0	0.00	35.85	0	84	0.00%
2021/12/24	0	35.48	0	0.00	35.60	0	87	0.00%
2021/12/22	0.1	35.20	0	0.00	35.30	0.1	90	0.07%
2021/12/16	0	0.00	0.3	34.95	34.75	-0.3	95	-0.28%
2021/12/15	0.3	34.70	0	0.00	34.90	0.3	97	0.27%
2021/09/08	0	0.00	4	35.90	35.70	-4	479	-0.83%
2021/09/07	0	0.00	1	37.00	36.65	-1	483	-0.21%
2021/08/18	0	0.00	0	39.85	39.80	0	707	0.00%
2021/07/20	1	39.90	0	0.00	40.05	1	939	0.11%
2021/07/06	0	0.00	1	45.40	45.80	-1	930	-0.11%
2021/06/24	1	41.95	1	41.70	41.95	0	961	0.00%
2021/06/11	0	0.00	9	41.02	40.95	-9	982	-0.92%
2021/06/10	3	40.85	4	41.55	41.75	-1	983	-0.10%
2021/06/09	4	42.73	1	41.80	42.50	3	986	0.30%
2021/06/08	7	45.22	2	45.95	44.50	5	969	0.52%
2021/06/04	0	0.00	1	41.30	42.00	-1	905	-0.11%
2021/06/03	1	41.00	3	41.05	42.05	-2	925	-0.22%
2021/05/14	0	0.00	9	35.29	34.40	-9	835	-1.08%
2021/05/13	5	35.89	2	36.00	35.65	3	819	0.37%
2021/05/12	0	0.00	16	39.60	39.60	-16	789	-2.03%
2021/05/11	1	47.30	3	49.00	44.00	-2	758	-0.26%
2021/05/10	16	45.32	1	46.00	46.30	15	701	2.14%
2021/05/04	0	0.00	1	40.30	40.70	-1	657	-0.15%
2021/04/28	0	0.00	3	44.10	44.35	-3	621	-0.48%
2021/04/26	0	0.00	2	44.10	43.70	-2	612	-0.33%
2021/04/20	0	0.00	5	45.00	43.60	-5	599	-0.83%
2021/04/19	0	0.00	2	42.88	44.60	-2	599	-0.33%
2021/04/14	0	0.00	1	41.00	40.15	-1	561	-0.18%
2021/04/12	0	0.00	1	41.50	42.00	-1	541	-0.18%
2021/04/09	1	40.15	1	41.05	40.10	0	532	0.00%
2021/04/08	10	41.11	11	41.43	41.25	-1	520	-0.19%
2021/04/07	0	0.00	2	39.15	39.65	-2	515	-0.39%
2021/04/06	0	0.00	5	39.20	39.50	-5	522	-0.96%
2021/04/01	3	38.22	2	37.95	38.05	1	571	0.18%
2021/03/31	7	38.06	4	38.13	38.10	3	591	0.51%
2021/03/30	1	38.00	0	0.00	38.00	1	586	0.17%
2021/03/29	0	0.00	1	39.75	38.10	-1	577	-0.17%
2021/03/26	6	35.72	0	0.00	37.25	6	525	1.14%
2021/03/15	1	35.60	0	0.00	36.00	1	450	0.22%
2021/01/08	0	0.00	5	27.80	27.60	-5	247	-2.02%
2020/08/12	0	0.00	1	27.10	27.20	-1	419	-0.24%
2020/07/17	0	0.00	2	27.20	27.30	-2	611	-0.33%
2020/07/06	0	0.00	5	27.30	27.10	-5	651	-0.77%
2020/06/24	0	0.00	7	28.00	27.95	-7	645	-1.08%
2020/06/12	0	0.00	18	26.32	26.65	-18	668	-2.69%
2020/06/08	0	0.00	22	29.60	29.60	-22	648	-3.39%
2020/05/20	40	25.95	0	0.00	26.05	40	532	7.51%
2020/04/29	0	0.00	2	24.90	24.75	-2	436	-0.46%
2020/04/28	2	24.55	0	0.00	24.70	2	429	0.47%
2020/04/21	0	0.00	1	24.90	23.70	-1	433	-0.23%
2020/04/20	1	24.90	0	0.00	25.40	1	422	0.24%
2020/04/09	1	25.50	0	0.00	24.50	1	368	0.27%
2020/03/18	0	0.00	1	23.10	22.35	-1	319	-0.31%
2020/02/20	0	0.00	3	40.00	39.70	-3	273	-1.10%
2020/02/12	1	43.10	5	43.00	42.30	-4	267	-1.49%
2020/02/11	0	0.00	10	41.00	41.05	-10	255	-3.92%
2020/02/06	13	41.13	0	0.00	41.05	13	255	5.08%
2020/02/05	0	0.00	3	40.52	39.60	-3	252	-1.19%
2020/02/04	0	0.00	2	38.00	38.10	-2	244	-0.82%
2020/01/30	0	0.00	6	35.00	35.00	-6	242	-2.48%
2020/01/20	13	38.13	3	38.12	38.40	10	244	4.09%
2020/01/17	0	38.00	3	37.20	37.20	-3	246	-1.22%
2020/01/16	5	38.00	4	38.13	38.10	1	241	0.41%
2020/01/15	0	0.00	2	38.80	38.95	-2	239	-0.84%
2020/01/14	0	0.00	1	39.55	39.40	-1	241	-0.41%
2020/01/13	5	39.00	12	39.03	39.40	-7	242	-2.89%
2020/01/10	0	0.00	1	40.00	40.20	-1	239	-0.42%
2020/01/09	0	0.00	2	40.30	40.15	-2	238	-0.84%
2020/01/08	0	0.00	1	40.55	40.10	-1	238	-0.42%
2020/01/02	0	0.00	2	40.85	41.05	-2	243	-0.82%
2019/12/27	0	0.00	1	41.30	41.30	-1	245	-0.41%
2019/12/26	0	0.00	1	42.00	41.20	-1	247	-0.40%
2019/12/25	0	0.00	6	42.40	42.40	-6	249	-2.40%
2019/12/20	0	0.00	1	41.10	41.00	-1	258	-0.39%
2019/12/19	5	41.70	1	41.65	41.55	4	263	1.52%
2019/12/13	0	45.20	2	42.50	42.10	-2	272	-0.73%
2019/12/11	6	43.31	0	0.00	43.10	6	270	2.22%
2019/12/09	0	0.00	1	44.80	44.90	-1	267	-0.37%
2019/11/15	1	46.50	0	0.00	46.20	1	293	0.34%
2019/11/11	2	48.00	5	48.15	47.95	-3	285	-1.05%
2019/10/29	7	48.00	0	0.00	47.45	7	289	2.42%
2019/10/25	0	0.00	2	46.00	46.60	-2	287	-0.70%
2019/09/27	2	41.50	0	0.00	41.85	2	338	0.59%
2019/09/24	1	43.05	0	0.00	43.95	1	340	0.29%
2019/09/18	0	0.00	3	41.15	41.25	-3	331	-0.90%
2019/09/17	0	0.00	2	40.38	40.60	-2	330	-0.60%
2019/09/06	0	0.00	2	41.10	41.30	-2	353	-0.57%
2019/09/02	3	39.05	0	0.00	39.40	3	365	0.82%
2019/08/22	2	40.60	0	0.00	40.80	2	428	0.47%
2019/08/21	0	0.00	2	41.15	40.80	-2	449	-0.44%
2019/08/16	1	42.30	0	0.00	42.00	1	470	0.21%
2019/08/13	2	42.68	0	0.00	42.55	2	475	0.42%
2019/08/08	0	0.00	1	43.40	43.95	-1	492	-0.20%
2019/08/06	6	46.38	0	0.00	44.60	6	499	1.20%
2019/08/05	5	48.25	0	0.00	48.00	5	500	1.00%
2019/07/24	7	50.44	0	0.00	50.10	7	572	1.22%
2019/07/22	5	51.00	0	0.00	50.90	5	585	0.85%
2019/07/16	0	0.00	20	53.00	53.00	-20	641	-3.12%
2019/07/15	10	52.00	5	52.60	51.90	5	643	0.78%
2019/07/12	6	51.80	0	0.00	51.50	6	658	0.91%
2019/07/10	10	52.50	0	0.00	52.50	10	687	1.45%
2019/06/21	1	50.80	0	0.00	51.00	1	829	0.12%
2019/06/20	5	50.66	0	0.00	50.80	5	828	0.60%
2019/06/12	0	0.00	0.2	52.10	52.10	-0.2	805	-0.02%
2019/06/06	0	0.00	2	52.20	52.30	-2	778	-0.26%
2019/06/04	1	50.50	0	0.00	50.50	1	756	0.13%
2019/05/31	1	52.20	1	54.40	51.60	0	749	0.00%
2019/05/30	1	53.30	0	0.00	53.30	1	735	0.14%
2019/05/28	0	0.00	1	52.80	54.30	-1	691	-0.14%
2019/05/27	0	0.00	3	51.40	52.80	-3	668	-0.45%
2019/05/23	0	48.00	0	0.00	48.00	0	639	0.00%
2019/05/21	0	48.80	0	0.00	48.80	0	632	0.00%
2019/05/14	0	0.00	1	46.15	46.80	-1	584	-0.17%
2019/05/13	3	46.45	0	0.00	46.70	3	574	0.52%
2019/05/09	1	50.00	0	0.00	49.20	1	545	0.18%
2019/05/08	0	51.90	1	51.70	50.60	-1	526	-0.19%
2019/05/07	0	51.10	0	0.00	51.30	0	506	0.00%
2019/05/06	1	48.35	0	0.00	48.55	1	480	0.21%
2019/04/29	1	47.65	0	0.00	47.10	1	440	0.23%
2019/04/25	1	47.80	0	0.00	49.00	1	414	0.24%
2019/04/24	4	49.11	0	0.00	49.00	4	382	1.05%
2019/04/23	1	50.50	1	49.65	49.90	0	368	0.00%
2019/04/22	0	49.00	0	0.00	49.00	0	347	0.00%
2019/04/19	1	48.75	1	47.80	48.55	0	334	0.00%
2019/04/18	6	47.59	0	0.00	45.85	6	317	1.89%
2019/04/17	7	50.39	1	49.50	49.50	6	292	2.05%
2019/04/16	3	49.00	0	0.00	48.80	3	272	1.10%
2019/04/15	0	46.85	0	0.00	45.90	0	250	0.00%
2019/04/12	0	45.90	0	0.00	45.85	0	233	0.00%
2019/04/11	0	46.10	0	0.00	46.10	0	210	0.00%
2019/04/09	0	0.00	5	43.51	44.00	-5	134	-3.71%
2019/04/08	0	0.00	1	40.00	40.00	-1	101	-0.99%
2019/04/03	0	40.85	0	0.00	37.90	0	72	0.00%
2019/03/21	0	39.30	0	0.00	37.20	0	49	0.00%
2019/03/20	4	36.50	0	0.00	36.60	4	43	9.20%
2019/03/12	0	0.00	4	36.51	36.50	-4	42	-9.33%
2019/02/27	0	0.00	1	38.10	38.20	-1	44	-2.24%
2019/02/14	0	0.00	14	38.81	38.50	-14	50	-27.96%
2019/01/23	0	0.00	1	37.85	37.95	-1	58	-1.72%
2018/12/27	0	0.00	1	38.30	38.00	-1	147	-0.68%
2018/12/22	1	37.50	0	0.00	37.50	1	164	0.61%
2018/11/28	0	0.00	1	37.00	37.20	-1	407	-0.25%
2018/11/20	1	34.60	0	0.00	35.00	1	418	0.24%
2018/10/26	1	30.50	0	0.00	30.85	1	454	0.22%
2018/10/25	1	32.50	0	0.00	31.85	1	453	0.22%
2018/10/19	6	37.42	0	0.00	37.45	6	454	1.32%
2018/10/12	1	34.25	3	36.73	36.75	-2	442	-0.45%
2018/10/11	1	37.35	0	0.00	37.30	1	438	0.23%
2018/10/05	0	0.00	2	43.60	44.50	-2	419	-0.48%
2018/10/03	2	46.95	1	46.50	46.70	1	421	0.24%
2018/10/02	0	0.00	1	46.55	46.10	-1	416	-0.24%
2018/09/27	4	48.30	1	48.35	48.35	3	405	0.74%
2018/09/26	5	50.00	1	49.05	48.25	4	401	1.00%
2018/09/21	3	50.87	0	0.00	51.20	3	385	0.78%
2018/09/20	2	51.60	0	0.00	51.60	2	376	0.53%
2018/09/19	2	50.65	2	51.10	50.70	0	355	0.00%
2018/09/18	13	53.72	50	53.87	51.10	-37	334	-11.04%
2018/09/17	12	52.32	1	49.15	52.90	11	259	4.23%
2018/09/14	32	49.09	11	49.29	48.15	21	220	9.54%
2018/09/13	3	45.92	1	46.05	46.35	2	190	1.05%
2018/09/12	1	45.50	0	0.00	45.55	1	187	0.53%
2018/09/07	1	45.85	0	0.00	45.80	1	186	0.54%
2018/09/04	0	0.00	1	46.00	45.65	-1	188	-0.53%
2018/09/03	1	47.00	0	0.00	46.70	1	190	0.53%
2018/08/28	6	47.47	0	0.00	47.10	6	191	3.14%
2018/08/23	0	0.00	1	51.90	50.70	-1	200	-0.50%
2018/08/22	1	47.40	0	0.00	50.60	1	181	0.55%
2018/08/13	1	45.50	0	0.00	45.00	1	182	0.55%
2018/07/26	0	0.00	1	48.60	50.00	-1	151	-0.66%
2018/07/12	1	43.90	0	0.00	44.70	1	151	0.66%
2018/06/19	5	49.20	0	0.00	49.50	5	146	3.41%
2018/06/15	0	0.00	2	52.30	51.60	-2	143	-1.39%
2018/06/14	0	0.00	4	53.40	53.50	-4	142	-2.81%
2018/06/12	6	54.92	0	0.00	55.20	6	137	4.36%
2018/06/04	5	57.40	0	0.00	56.30	5	126	3.96%
2018/04/19	5	64.50	0	0.00	65.10	5	78	6.35%
2018/03/26	0	71.00	0	0.00	70.10	0	58	0.00%
2018/02/06	0	0.00	3	69.30	70.10	-3	85	-3.52%
2018/01/23	0	0.00	2	72.50	72.80	-2	97	-2.06%