東隆興 (4401)-國票-中和券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.35
漲跌
▼0.25
漲幅
-0.94%
成交量
120張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	27.30	1	26.85	26.75	0	400	0.00%
2024/04/25	3	26.25	1	27.05	26.75	2	393	0.51%
2024/04/11	1	26.05	0	0.00	26.50	1	344	0.29%
2024/04/10	0	0.00	3	27.80	28.20	-3	330	-0.91%
2024/03/26	0	0.00	2	25.98	25.90	-2	330	-0.61%
2024/02/27	1	24.90	1	24.40	23.65	0	413	0.00%
2024/02/19	1	23.10	0	0.00	23.10	1	524	0.19%
2024/02/15	1	21.65	0	0.00	21.70	1	715	0.14%
2024/01/29	0	0.00	2	22.55	22.30	-2	792	-0.25%
2024/01/08	0	0.00	1	24.15	23.80	-1	1,004	-0.10%
2024/01/04	1	22.90	0	0.00	22.90	1	999	0.10%
2023/12/07	0	0.00	1	28.00	27.90	-1	945	-0.11%
2023/12/06	1	27.50	0	0.00	27.65	1	938	0.11%
2023/12/05	1	28.10	1	27.95	27.10	0	935	0.00%
2023/11/30	0	0.00	2	28.50	27.75	-2	909	-0.22%
2023/11/29	2	28.43	0	0.00	28.10	2	880	0.23%
2023/11/14	0	0.00	2	26.95	26.95	-2	546	-0.37%
2023/11/13	2	25.50	0	0.00	24.50	2	495	0.40%
2023/11/06	0	0.00	1	24.55	25.00	-1	433	-0.23%
2023/11/03	1	23.80	0	0.00	24.50	1	419	0.24%
2023/10/19	2	23.00	0	0.00	23.40	2	253	0.79%
2023/10/18	1	21.40	6	21.34	21.30	-5	228	-2.19%
2023/10/17	5	21.10	0	0.00	20.75	5	203	2.46%
2023/09/25	0.1	19.15	0.1	19.15	19.15	0	176	0.00%
2023/08/31	0	20.65	0	0.00	20.20	0	93	0.00%
2023/08/30	0.1	20.00	0.1	20.00	20.20	0	93	0.00%
2023/08/18	0.1	21.14	0.1	21.14	21.00	0	77	0.01%
2023/08/08	0.1	23.10	0.1	23.10	22.75	0	64	0.00%
2023/07/13	0.1	25.05	0.1	25.05	25.05	0	63	0.00%
2023/02/22	0	27.30	0	0.00	27.30	0	30	0.01%
2023/02/21	0	27.50	0	0.00	27.15	0	30	0.01%
2022/12/16	0	0.00	1	26.50	26.90	-1	35	-2.78%
2022/12/06	1	26.35	0	0.00	26.70	1	36	2.72%
2022/08/25	1	29.10	0	0.00	29.30	1	51	1.96%
2022/07/13	0.1	26.60	0.1	26.60	26.75	0	46	0.00%
2022/06/23	0.1	32.04	0.1	31.00	29.30	0	42	0.00%
2022/02/09	0	0.00	2	35.20	35.25	-2	72	-2.78%
2022/01/06	0	0.00	1	35.50	35.25	-1	72	-1.38%
2021/12/22	0	0.00	3	35.40	35.30	-3	90	-3.33%
2021/11/11	0	0.00	2	35.50	35.70	-2	139	-1.43%
2021/11/01	1	35.05	0	0.00	35.20	1	162	0.61%
2021/10/04	0	0.00	3	33.55	33.50	-3	303	-0.99%
2021/09/29	2	35.70	0	0.00	35.35	2	403	0.50%
2021/09/10	0	0.00	2	37.30	37.20	-2	471	-0.42%
2021/09/09	2	36.00	0	0.00	35.95	2	475	0.42%
2021/08/27	0	0.00	1	38.70	38.65	-1	677	-0.15%
2021/08/20	1	37.75	0	0.00	37.75	1	706	0.14%
2021/08/19	1	38.70	0	0.00	38.45	1	706	0.14%
2021/08/11	1	41.50	1	42.35	41.30	0	755	0.00%
2021/07/30	1	41.30	0	0.00	41.50	1	927	0.11%
2021/07/29	0	0.00	1	42.70	42.30	-1	927	-0.11%
2021/07/20	0	0.00	2	40.95	40.05	-2	939	-0.21%
2021/07/16	1	41.60	0	0.00	41.50	1	939	0.11%
2021/07/14	0	0.00	1	43.95	43.45	-1	937	-0.11%
2021/07/13	0	0.00	5	43.47	42.05	-5	952	-0.52%
2021/07/08	1	47.25	1	46.15	46.15	0	953	0.00%
2021/07/07	4	45.45	0	0.00	46.40	4	957	0.42%
2021/07/06	1	43.20	1	44.40	45.80	0	930	0.00%
2021/06/08	9	45.12	9	46.97	44.50	0	969	0.00%
2021/06/07	1	41.75	10	43.20	43.20	-9	893	-1.01%
2021/05/25	1	39.75	1	39.45	38.75	0	904	0.00%
2021/05/21	0	0.00	5	36.70	38.85	-5	868	-0.58%
2021/05/20	0	0.00	5	36.35	35.90	-5	863	-0.58%
2021/05/14	24	36.39	24	36.28	34.40	0	835	0.00%
2021/05/13	40	37.00	21	35.78	35.65	19	819	2.32%
2021/05/12	1	39.65	0	0.00	39.60	1	789	0.13%
2021/05/05	0	0.00	11	41.06	40.80	-11	661	-1.66%
2021/04/26	0	0.00	1	43.40	43.70	-1	612	-0.16%
2021/04/23	0	0.00	2	41.93	41.50	-2	605	-0.33%
2021/04/22	1	42.30	0	0.00	41.40	1	605	0.17%
2021/04/20	0	0.00	1	43.80	43.60	-1	599	-0.17%
2021/04/19	1	45.00	0	0.00	44.60	1	599	0.17%
2021/04/08	0	0.00	1	41.25	41.25	-1	520	-0.19%
2021/03/29	1	39.15	0	0.00	38.10	1	577	0.17%
2021/03/26	0	0.00	1	35.30	37.25	-1	525	-0.19%
2021/03/18	1	34.55	0	0.00	34.55	1	474	0.21%
2021/03/15	0	0.00	1	35.65	36.00	-1	450	-0.22%
2021/03/11	1	34.60	1	35.75	34.15	0	413	0.00%
2021/03/09	24	31.64	24	31.92	32.70	0	354	0.00%
2021/03/08	6	30.40	3	29.85	29.75	3	323	0.93%
2021/02/05	1	27.80	1	27.25	27.25	0	284	0.00%
2021/01/14	0	0.00	5	27.73	28.00	-5	268	-1.86%
2021/01/13	0	0.00	1	29.05	28.95	-1	263	-0.38%
2021/01/12	5	29.50	0	0.00	28.80	5	258	1.93%
2020/12/30	1	28.65	2	29.20	29.00	-1	217	-0.46%
2020/12/29	2	28.43	1	29.00	28.40	1	206	0.48%
2020/12/28	2	29.35	2	30.05	29.15	0	191	0.00%
2020/12/25	2	25.95	2	26.30	27.40	0	132	0.00%
2020/12/10	0	0.00	2	24.80	24.80	-2	120	-1.66%
2020/12/09	1	24.50	20	24.64	24.50	-19	120	-15.82%
2020/11/06	2	24.70	0	0.00	24.70	2	135	1.48%
2020/09/24	1	24.40	0	0.00	24.45	1	211	0.47%
2020/09/22	1	24.70	0	0.00	25.20	1	220	0.45%
2020/09/18	1	25.75	0	0.00	25.75	1	217	0.46%
2020/09/16	0	0.00	10	25.90	25.90	-10	220	-4.54%
2020/09/08	0	0.00	2	26.35	26.45	-2	243	-0.82%
2020/08/31	2	26.40	0	0.00	26.25	2	331	0.60%
2020/08/20	1	26.15	0	0.00	26.40	1	359	0.28%
2020/08/17	1	27.60	2	27.48	27.30	-1	402	-0.25%
2020/08/14	0	0.00	1	27.20	27.10	-1	401	-0.25%
2020/08/11	1	27.55	1	27.10	27.20	0	423	0.00%
2020/07/30	1	26.60	0	0.00	26.80	1	474	0.21%
2020/07/29	0	0.00	10	25.95	26.05	-10	486	-2.06%
2020/07/27	1	26.10	0	0.00	25.80	1	573	0.17%
2020/07/23	1	27.15	0	0.00	27.10	1	592	0.17%
2020/07/17	1	27.20	1	27.55	27.30	0	611	0.00%
2020/07/15	1	26.95	1	27.35	27.10	0	632	0.00%
2020/07/13	0	0.00	10	27.15	27.30	-10	646	-1.55%
2020/07/08	1	27.50	1	27.75	27.50	0	658	0.00%
2020/07/07	4.1	27.80	2	28.00	27.40	2.1	660	0.31%
2020/07/06	1	27.35	0	0.00	27.10	1	651	0.15%
2020/06/18	10	28.43	0	0.00	28.25	10	643	1.55%
2020/06/11	1	28.10	0	0.00	27.40	1	661	0.15%
2020/06/09	10	29.10	0	0.00	29.10	10	662	1.51%
2020/05/22	20	26.35	0	0.00	26.20	20	549	3.64%
2020/05/20	26	25.95	0	0.00	26.05	26	532	4.88%
2020/05/19	1	25.20	1	24.75	24.80	0	520	0.00%
2020/05/18	0	0.00	1	23.90	23.90	-1	517	-0.19%
2020/05/15	0	0.00	1	25.35	24.10	-1	519	-0.19%
2020/05/14	0	0.00	3	25.35	25.05	-3	514	-0.58%
2020/05/13	1	25.40	1	26.00	25.80	0	515	0.00%
2020/05/12	0	0.00	3	25.50	25.70	-3	518	-0.58%
2020/05/11	4	25.86	0	0.00	25.95	4	532	0.75%
2020/05/08	3	26.17	0	0.00	26.10	3	532	0.56%
2020/05/07	2	26.50	0	0.00	26.60	2	529	0.38%
2020/04/30	0	0.00	1	26.60	27.20	-1	493	-0.20%
2020/04/29	1	24.90	0	0.00	24.75	1	436	0.23%
2020/04/28	0	0.00	30	24.05	24.70	-30	429	-6.98%
2020/04/20	1	25.00	6	24.74	25.40	-5	422	-1.18%
2020/04/16	0	0.00	5	24.58	24.55	-5	400	-1.25%
2020/04/07	0	0.00	37	22.94	23.15	-37	356	-10.39%
2020/03/23	0	0.00	2	19.53	19.40	-2	336	-0.60%
2020/03/18	0	0.00	7	22.59	22.35	-7	319	-2.19%
2020/03/16	4	27.81	10	27.55	27.55	-6	296	-2.02%
2020/03/13	1	30.60	4	30.60	30.60	-3	284	-1.05%
2020/03/12	3	33.97	0	0.00	33.95	3	276	1.08%
2020/03/09	0	0.00	36	37.09	37.00	-36	269	-13.34%
2020/03/06	0	0.00	24	37.62	37.55	-24	274	-8.74%
2020/02/27	60	39.01	0	0.00	38.50	60	277	21.61%
2020/02/12	8	42.10	8	42.20	42.30	0	267	0.00%
2020/02/06	3	41.10	0	0.00	41.05	3	255	1.17%
2020/02/05	1	40.20	1	40.65	39.60	0	252	0.00%
2020/01/30	4	35.23	12	34.84	35.00	-8	242	-3.30%
2020/01/17	2	37.50	5	37.38	37.20	-3	246	-1.22%
2020/01/16	0	0.00	12	38.14	38.10	-12	241	-4.97%
2020/01/15	0	0.00	2	39.15	38.95	-2	239	-0.84%
2020/01/06	1	40.85	0	0.00	40.35	1	242	0.41%
2020/01/03	1	40.75	0	0.00	40.70	1	243	0.41%
2019/12/24	0	0.00	4	42.03	42.00	-4	251	-1.59%
2019/11/29	1	44.10	0	0.00	43.60	1	277	0.36%
2019/11/28	1	44.20	0	0.00	44.70	1	276	0.36%
2019/11/18	0	0.00	5	45.65	45.50	-5	291	-1.71%
2019/11/08	4	49.88	1	50.30	49.35	3	287	1.04%
2019/11/07	1	49.80	0	0.00	49.80	1	283	0.35%
2019/10/30	0	0.00	2	47.30	47.50	-2	287	-0.70%
2019/10/28	0	0.00	1	47.40	47.40	-1	288	-0.35%
2019/10/23	1	44.60	1	45.50	44.80	0	288	0.00%
2019/10/07	1	42.10	0	0.00	42.15	1	328	0.30%
2019/10/04	1	41.80	0	0.00	42.00	1	335	0.30%
2019/09/27	2	41.45	0	0.00	41.85	2	338	0.59%
2019/09/26	1	41.80	0	0.00	41.75	1	338	0.30%
2019/09/25	6	43.00	0	0.00	42.40	6	341	1.76%
2019/09/24	1	43.05	0	0.00	43.95	1	340	0.29%
2019/09/23	1	42.45	0	0.00	42.55	1	334	0.30%
2019/09/03	1	41.00	1	40.85	40.85	0	361	0.00%
2019/08/30	9	39.13	0	0.00	38.95	9	380	2.36%
2019/08/29	3	39.45	0	0.00	38.90	3	382	0.78%
2019/08/27	2	39.85	0	0.00	40.00	2	386	0.52%
2019/08/23	1	40.00	0	0.00	40.15	1	404	0.25%
2019/08/20	2	41.00	0	0.00	40.50	2	468	0.43%
2019/08/16	2	42.18	0	0.00	42.00	2	470	0.43%
2019/08/02	1	49.20	0	0.00	49.35	1	511	0.20%
2019/07/30	4	51.25	0	0.00	51.00	4	564	0.71%
2019/07/24	13	50.51	4	50.50	50.10	9	572	1.57%
2019/07/23	2	50.60	0	0.00	50.70	2	580	0.34%
2019/07/16	0	0.00	1	52.70	53.00	-1	641	-0.16%
2019/07/12	0	0.00	2	51.00	51.50	-2	658	-0.30%
2019/07/05	1	50.30	0	0.00	50.00	1	734	0.14%
2019/07/03	1	50.40	0	0.00	50.50	1	811	0.12%
2019/06/20	10	50.50	0	0.00	50.80	10	828	1.21%
2019/06/12	6	52.50	0	0.00	52.10	6	805	0.74%
2019/06/10	0	0.00	6	54.23	54.00	-6	789	-0.76%
2019/06/06	1	53.50	3	53.33	52.30	-2	778	-0.26%
2019/05/30	1	53.50	0	0.00	53.30	1	735	0.14%
2019/05/28	4	53.00	4	52.50	54.30	0	691	0.00%
2019/05/09	5	49.25	0	0.00	49.20	5	545	0.92%
2019/05/08	3	52.70	0	0.00	50.60	3	526	0.57%
2019/05/07	4	51.70	4	50.60	51.30	0	506	0.00%
2019/05/06	0	0.00	1	48.80	48.55	-1	480	-0.21%
2019/05/03	6	49.60	0	0.00	49.55	6	468	1.28%
2019/05/02	15	48.99	0	0.00	49.90	15	462	3.25%
2019/04/26	1	49.00	0	0.00	49.00	1	426	0.23%
2019/04/25	3	51.00	6	49.79	49.00	-3	414	-0.72%
2019/04/22	2	48.65	0	0.00	49.00	2	347	0.58%
2019/04/18	4	49.63	0	0.00	45.85	4	317	1.26%
2019/04/17	19	49.98	0	0.00	49.50	19	292	6.50%
2019/04/15	31	46.14	0	0.00	45.90	31	250	12.38%
2019/04/12	3	47.17	3	46.88	45.85	0	233	0.00%
2019/04/10	2	46.25	0	0.00	45.90	2	188	1.06%
2019/04/09	0	0.00	1	42.20	44.00	-1	134	-0.74%
2019/03/06	1	37.00	0	0.00	36.90	1	45	2.18%
2019/02/13	1	38.05	0	0.00	38.35	1	50	2.00%
2018/10/18	0	0.00	1	38.30	38.10	-1	454	-0.22%
2018/10/17	2	38.15	1	37.60	38.70	1	453	0.22%
2018/10/15	0	0.00	1	37.95	36.10	-1	446	-0.22%
2018/10/08	1	44.00	0	0.00	42.00	1	427	0.23%
2018/10/04	0	0.00	1	46.05	46.00	-1	414	-0.24%
2018/09/27	0	0.00	5	49.00	48.35	-5	405	-1.23%
2018/09/20	0	0.00	1	52.10	51.60	-1	376	-0.27%
2018/09/19	2	50.90	2	52.20	50.70	0	355	0.00%
2018/09/18	11	53.97	4	54.08	51.10	7	334	2.09%
2018/09/17	3	51.53	1	51.30	52.90	2	259	0.77%
2018/09/14	3	49.73	3	50.40	48.15	0	220	0.00%
2018/08/24	0	0.00	1	49.00	49.00	-1	191	-0.52%
2018/08/23	1	53.50	0	0.00	50.70	1	200	0.50%
2018/08/20	1	45.70	3	45.33	45.60	-2	173	-1.15%
2018/08/17	0	0.00	1	44.35	44.00	-1	175	-0.57%
2018/07/12	0	0.00	5	43.90	44.70	-5	151	-3.29%
2018/06/20	0	0.00	20	48.83	49.20	-20	148	-13.48%
2018/06/19	0	0.00	3	51.60	49.50	-3	146	-2.05%
2018/06/01	2	56.80	2	57.35	57.40	0	123	0.00%
2018/04/19	3	65.20	0	0.00	65.10	3	78	3.81%
2018/04/17	1	66.60	0	0.00	66.60	1	74	1.34%
2018/04/03	5	70.00	0	0.00	70.00	5	61	8.08%
2018/03/19	2	75.50	2	76.50	75.50	0	57	0.00%
2018/03/02	0	0.00	5	74.98	75.00	-5	70	-7.12%
2018/02/27	0	0.00	3	73.50	74.00	-3	70	-4.23%
2018/02/06	0	0.00	2	70.00	70.10	-2	85	-2.35%