東隆興 (4401)-凱基-雙和券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
117張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	26.00	26.15	0	406	0.00%
2024/04/29	0	0.00	2	26.75	26.55	-2	404	-0.49%
2024/04/25	2	26.05	0	0.00	26.75	2	393	0.51%
2024/04/10	0	0.00	1	28.10	28.20	-1	330	-0.30%
2024/03/27	0	0.00	2	26.10	26.00	-2	341	-0.58%
2024/03/26	2	25.90	4	25.50	25.90	-2	330	-0.61%
2024/03/12	0	0.00	4	23.98	24.70	-4	335	-1.19%
2023/12/18	0	0.00	2	26.00	25.80	-2	930	-0.21%
2023/11/24	0	0.00	1	27.05	26.90	-1	849	-0.12%
2023/11/13	0	0.00	3	24.78	24.50	-3	495	-0.61%
2023/11/08	0	0.00	4	25.35	25.05	-4	468	-0.85%
2023/11/06	2	24.53	0	0.00	25.00	2	433	0.46%
2023/10/30	2	22.40	0	0.00	22.30	2	395	0.51%
2023/10/23	9	24.57	10	25.05	23.70	-1	355	-0.28%
2023/10/20	12	23.91	7	24.54	24.50	5	313	1.60%
2023/10/19	10	22.00	18	23.32	23.40	-8	253	-3.15%
2023/10/18	7	20.83	13	21.70	21.30	-6	228	-2.62%
2023/10/17	6	20.80	2	21.20	20.75	4	203	1.97%
2023/07/04	0	0.00	3	25.72	25.70	-3	60	-5.00%
2023/06/19	0	0.00	1	25.80	26.15	-1	56	-1.77%
2023/06/16	4	25.54	0	0.00	25.40	4	54	7.31%
2023/06/12	0.1	25.20	0	0.00	25.10	0.1	50	0.12%
2023/05/29	0	26.30	0	0.00	26.25	0	42	0.07%
2023/04/14	0.2	26.70	0	0.00	26.55	0.2	27	0.62%
2023/02/23	0.1	27.30	0	0.00	27.40	0.1	30	0.28%
2023/02/08	0	0.00	1	26.90	27.50	-1	33	-2.99%
2022/12/08	1	26.50	0	0.00	26.60	1	36	2.74%
2022/11/11	0.1	26.45	0	0.00	26.35	0.1	38	0.32%
2022/09/26	2	27.00	0	0.00	27.00	2	46	4.34%
2022/07/12	4	26.50	0	0.00	26.45	4	46	8.59%
2022/07/04	0	27.00	0	0.00	26.90	0	42	0.09%
2022/03/16	2	32.50	0	0.00	32.20	2	65	3.07%
2022/03/08	1	33.65	0	0.00	32.95	1	63	1.58%
2022/02/22	2	34.20	0	0.00	34.30	2	62	3.19%
2021/07/23	0	0.00	5	40.76	40.95	-5	946	-0.53%
2021/07/22	1	38.95	0	0.00	40.00	1	948	0.11%
2021/07/21	5	39.29	1	40.00	38.90	4	946	0.42%
2021/07/19	1	41.50	0	0.00	41.45	1	931	0.11%
2021/07/06	3	44.55	6	44.57	45.80	-3	930	-0.32%
2021/06/09	3	42.50	2	43.00	42.50	1	986	0.10%
2021/06/08	0	0.00	1	47.00	44.50	-1	969	-0.10%
2021/06/07	0	0.00	5	43.20	43.20	-5	893	-0.56%
2021/05/27	5	39.20	0	0.00	39.25	5	906	0.55%
2021/05/25	1	39.00	1	38.80	38.75	0	904	0.00%
2021/05/24	1	38.75	5	39.60	40.40	-4	886	-0.45%
2021/05/13	5	36.00	0	0.00	35.65	5	819	0.61%
2021/05/12	0	0.00	2	39.60	39.60	-2	789	-0.25%
2021/05/11	0	0.00	5	49.10	44.00	-5	758	-0.66%
2021/05/10	0	0.00	5	45.00	46.30	-5	701	-0.71%
2021/05/05	0	0.00	5	41.35	40.80	-5	661	-0.76%
2021/04/29	0	0.00	1	43.50	43.20	-1	627	-0.16%
2021/04/26	1	43.20	0	0.00	43.70	1	612	0.16%
2021/04/20	0	0.00	1	44.60	43.60	-1	599	-0.17%
2021/04/19	0	0.00	3	44.33	44.60	-3	599	-0.50%
2021/04/14	5.1	39.80	0	0.00	40.15	5.1	561	0.90%
2021/04/08	0	0.00	3	41.10	41.25	-3	520	-0.58%
2021/03/30	1	38.70	0	0.00	38.00	1	586	0.17%
2021/03/29	0	0.00	1	38.70	38.10	-1	577	-0.17%
2021/03/26	0	0.00	5	36.00	37.25	-5	525	-0.95%
2021/03/19	1	34.90	0	0.00	34.60	1	479	0.21%
2021/03/17	3	35.50	0	0.00	35.65	3	463	0.65%
2021/03/10	8	32.38	0	0.00	34.15	8	389	2.05%
2021/03/08	10	29.80	0	0.00	29.75	10	323	3.09%
2021/02/23	0	31.10	2	28.80	28.80	-2	302	-0.66%
2021/01/29	0	0.00	1	26.35	26.40	-1	282	-0.35%
2020/12/30	1	29.80	0	0.00	29.00	1	217	0.46%
2020/08/26	1	26.90	0	0.00	27.05	1	342	0.29%
2020/06/11	0	0.00	3	28.03	27.40	-3	661	-0.45%
2020/06/10	1	28.80	2	28.75	28.75	-1	659	-0.15%
2020/06/09	0	0.00	3	29.10	29.10	-3	662	-0.45%
2020/05/22	5	26.51	0	0.00	26.20	5	549	0.91%
2020/05/21	4	26.35	0	0.00	26.15	4	534	0.75%
2020/05/08	0	0.00	1	26.70	26.10	-1	532	-0.19%
2020/05/05	0	0.00	3	27.05	26.95	-3	516	-0.58%
2020/05/04	3	27.20	0	0.00	26.40	3	517	0.58%
2020/04/24	1	23.50	0	0.00	23.40	1	425	0.24%
2020/03/27	4	22.70	0	0.00	22.55	4	348	1.15%
2020/03/18	2	22.40	0	0.00	22.35	2	319	0.63%
2020/03/16	1	27.55	0	0.00	27.55	1	296	0.34%
2020/03/13	1	30.60	0	0.00	30.60	1	284	0.35%
2020/02/25	0	0.00	1	38.60	38.50	-1	273	-0.37%
2020/02/20	1	40.40	0	0.00	39.70	1	273	0.37%
2020/02/18	0	0.00	1	39.80	39.80	-1	271	-0.37%
2020/02/13	1	41.50	0	0.00	41.55	1	270	0.37%
2020/02/12	1	42.00	1	42.30	42.30	0	267	0.00%
2020/02/06	0	0.00	1	41.00	41.05	-1	255	-0.39%
2020/02/05	1	40.25	0	0.00	39.60	1	252	0.40%
2019/11/04	2	49.00	0	0.00	48.85	2	290	0.69%
2019/10/28	0	0.00	2	47.65	47.40	-2	288	-0.69%
2019/10/25	0	0.00	5	45.45	46.60	-5	287	-1.74%
2019/10/22	0	0.00	5	43.12	43.60	-5	285	-1.75%
2019/10/15	1	42.80	0	0.00	43.00	1	301	0.33%
2019/09/27	2	41.45	0	0.00	41.85	2	338	0.59%
2019/09/26	2	41.90	0	0.00	41.75	2	338	0.59%
2019/09/20	1	41.15	0	0.00	41.60	1	332	0.30%
2019/09/19	2	40.65	0	0.00	41.15	2	330	0.60%
2019/09/09	0	0.00	1	41.80	41.35	-1	352	-0.28%
2019/09/03	2	39.75	0	0.00	40.85	2	361	0.55%
2019/08/29	1	39.30	0	0.00	38.90	1	382	0.26%
2019/08/07	2	44.65	0	0.00	43.90	2	501	0.40%
2019/07/17	0	0.00	3	53.30	50.90	-3	642	-0.47%
2019/07/16	10	53.15	7	53.09	53.00	3	641	0.47%
2019/06/11	0	0.00	1	53.20	52.30	-1	800	-0.12%
2019/06/05	1	51.00	1	50.80	51.00	0	760	0.00%
2019/06/03	1	51.40	0	0.00	51.00	1	752	0.13%
2019/05/30	0	0.00	1	54.40	53.30	-1	735	-0.14%
2019/05/29	1	55.00	0	0.00	54.70	1	721	0.14%
2019/05/03	0	0.00	1	49.35	49.55	-1	468	-0.21%
2019/04/24	0	0.00	1	48.90	49.00	-1	382	-0.26%
2019/04/23	1	49.70	0	0.00	49.90	1	368	0.27%
2019/04/17	1	50.10	0	0.00	49.50	1	292	0.34%
2019/04/16	0	0.00	1	47.70	48.80	-1	272	-0.37%
2019/04/15	1	47.25	1	45.90	45.90	0	250	0.00%
2019/04/10	1	45.35	0	0.00	45.90	1	188	0.53%
2018/11/30	4	37.50	0	0.00	37.50	4	406	0.98%
2018/11/23	6	35.65	0	0.00	35.80	6	410	1.46%
2018/11/15	6	33.23	0	0.00	34.00	6	452	1.33%
2018/11/13	7	33.02	0	0.00	34.00	7	453	1.55%
2018/11/12	1	34.60	0	0.00	35.15	1	449	0.22%
2018/11/07	2	33.50	0	0.00	33.60	2	449	0.45%
2018/11/06	2	33.50	0	0.00	33.50	2	449	0.44%
2018/10/31	1	32.40	0	0.00	32.50	1	450	0.22%
2018/10/30	2	31.85	0	0.00	32.15	2	452	0.44%
2018/10/26	0	0.00	1	31.50	30.85	-1	454	-0.22%
2018/10/12	0	0.00	6	35.75	36.75	-6	442	-1.36%
2018/10/11	1	37.30	0	0.00	37.30	1	438	0.23%
2018/09/25	1	49.80	0	0.00	50.00	1	394	0.25%
2018/09/21	6	50.85	0	0.00	51.20	6	385	1.56%
2018/09/19	1	51.50	0	0.00	50.70	1	355	0.28%
2018/09/17	0	0.00	5	49.40	52.90	-5	259	-1.92%
2018/09/14	0	0.00	2	50.50	48.15	-2	220	-0.91%
2018/09/03	2	47.10	0	0.00	46.70	2	190	1.05%
2018/08/30	0	0.00	1	47.45	46.55	-1	191	-0.52%
2018/08/23	1	52.80	0	0.00	50.70	1	200	0.50%
2018/08/08	5	47.50	0	0.00	47.10	5	181	2.76%
2018/08/06	2	47.60	0	0.00	47.00	2	177	1.13%