券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0.1 | 26.75 | 0 | 0.00 | 26.55 | 0.1 | 404 | 0.02% |
|
| 2024/04/25 | 0 | 0.00 | 3 | 27.00 | 26.75 | -3 | 393 | -0.76% |
|
| 2024/04/16 | 1 | 24.60 | 15 | 24.40 | 24.35 | -14 | 357 | -3.91% |
|
| 2024/04/15 | 0 | 25.65 | 0 | 0.00 | 25.50 | 0 | 352 | 0.01% |
|
| 2024/04/12 | 5 | 25.80 | 9 | 26.37 | 25.65 | -4 | 351 | -1.14% |
|
| 2024/04/11 | 21 | 26.85 | 0 | 0.00 | 26.50 | 21 | 344 | 6.10% |
|
| 2024/04/10 | 2.1 | 27.77 | 6 | 27.68 | 28.20 | -3.9 | 330 | -1.18% |
|
| 2024/04/09 | 4 | 27.30 | 0 | 0.00 | 27.35 | 4 | 349 | 1.14% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 24.75 | 24.70 | -3 | 335 | -0.89% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 23.70 | 23.65 | 0 | 353 | 0.00% |
|
| 2024/02/27 | 0 | 24.75 | 0 | 0.00 | 23.65 | 0 | 413 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 23.35 | 23.20 | 0 | 390 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 23.10 | 22.95 | -1 | 409 | -0.24% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 23.29 | 22.95 | 0 | 427 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 23.50 | 22.90 | 0 | 439 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 22.00 | 21.50 | -1 | 837 | -0.12% |
|
| 2024/01/11 | 1 | 22.10 | 1 | 22.35 | 21.85 | 0 | 970 | 0.00% |
|
| 2024/01/10 | 2 | 23.10 | 2 | 22.95 | 23.00 | 0 | 985 | 0.00% |
|
| 2024/01/05 | 2 | 23.38 | 0 | 0.00 | 23.35 | 2 | 1,002 | 0.20% |
|
| 2024/01/04 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 999 | 0.10% |
|
| 2024/01/03 | 1 | 22.30 | 1 | 22.15 | 22.30 | 0 | 995 | 0.00% |
|
| 2023/12/12 | 2 | 25.30 | 2 | 25.75 | 25.55 | 0 | 984 | 0.00% |
|
| 2023/12/11 | 1 | 26.60 | 1 | 26.10 | 26.60 | 0 | 964 | 0.00% |
|
| 2023/12/08 | 0.1 | 27.80 | 0 | 0.00 | 27.00 | 0.1 | 951 | 0.01% |
|
| 2023/11/30 | 0 | 28.25 | 0.2 | 28.00 | 27.75 | -0.1 | 909 | -0.01% |
|
| 2023/11/28 | 0.1 | 26.55 | 0 | 0.00 | 26.50 | 0.1 | 857 | 0.01% |
|
| 2023/11/22 | 0 | 26.65 | 0 | 0.00 | 27.55 | 0 | 835 | 0.00% |
|
| 2023/11/21 | 0.1 | 27.16 | 0 | 0.00 | 27.15 | 0.1 | 817 | 0.01% |
|
| 2023/11/20 | 1.1 | 28.41 | 2 | 28.10 | 28.15 | -0.9 | 800 | -0.12% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 29.60 | 28.65 | -1 | 788 | -0.13% |
|
| 2023/11/16 | 17 | 27.84 | 35 | 27.64 | 28.35 | -18 | 755 | -2.38% |
|
| 2023/11/15 | 64 | 29.45 | 36 | 28.61 | 28.50 | 28 | 698 | 4.01% |
|
| 2023/11/14 | 29 | 26.95 | 20 | 26.85 | 26.95 | 9 | 546 | 1.65% |
|
| 2023/11/10 | 0 | 0.00 | 3 | 24.70 | 24.25 | -3 | 488 | -0.61% |
|
| 2023/11/09 | 3 | 25.70 | 0 | 0.00 | 25.10 | 3 | 480 | 0.62% |
|
| 2023/11/08 | 0 | 0.00 | 0.1 | 25.40 | 25.05 | -0.1 | 468 | -0.01% |
|
| 2023/11/07 | 0.1 | 24.20 | 20 | 24.71 | 24.20 | -20 | 438 | -4.54% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 24.77 | 25.00 | -3 | 433 | -0.69% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 24.00 | 24.50 | -1 | 419 | -0.24% |
|
| 2023/11/02 | 2 | 22.55 | 0 | 0.00 | 22.50 | 2 | 400 | 0.50% |
|
| 2023/11/01 | 21 | 22.63 | 0 | 0.00 | 22.20 | 21 | 398 | 5.26% |
|
| 2023/10/30 | 1 | 22.50 | 0 | 0.00 | 22.30 | 1 | 395 | 0.25% |
|
| 2023/10/26 | 5 | 22.20 | 0 | 0.00 | 22.35 | 5 | 391 | 1.28% |
|
| 2023/10/23 | 6 | 25.50 | 0 | 0.00 | 23.70 | 6 | 355 | 1.69% |
|
| 2023/10/20 | 15 | 24.67 | 11 | 24.27 | 24.50 | 4 | 313 | 1.28% |
|
| 2023/10/19 | 14 | 22.63 | 14.2 | 23.39 | 23.40 | -0.2 | 253 | -0.08% |
|
| 2023/10/18 | 10 | 21.25 | 0 | 0.00 | 21.30 | 10 | 228 | 4.37% |
|
| 2023/10/17 | 0 | 0.00 | 0.1 | 21.20 | 20.75 | -0.1 | 203 | -0.04% |
|
| 2023/10/03 | 1 | 19.00 | 0 | 0.00 | 19.10 | 1 | 177 | 0.56% |
|
| 2023/10/02 | 0.1 | 19.05 | 0 | 19.00 | 19.05 | 0 | 176 | 0.03% |
|
| 2023/09/28 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 176 | 0.57% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 19.15 | 18.90 | 0 | 177 | 0.00% |
|
| 2023/09/26 | 1 | 19.00 | 0 | 19.40 | 18.95 | 1 | 177 | 0.56% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 19.05 | 19.15 | 0 | 176 | 0.00% |
|
| 2023/09/22 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 176 | 0.57% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 19.30 | 18.85 | 0 | 174 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 19.35 | 19.15 | 0 | 167 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 19.25 | 19.20 | -2 | 165 | -1.21% |
|
| 2023/09/15 | 2 | 19.15 | 0 | 0.00 | 19.15 | 2 | 157 | 1.27% |
|
| 2023/09/14 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 104 | 0.96% |
|
| 2023/09/11 | 2 | 20.15 | 0 | 0.00 | 20.00 | 2 | 98 | 2.04% |
|
| 2023/09/07 | 0 | 20.50 | 0 | 0.00 | 20.20 | 0 | 94 | 0.05% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 19.80 | 19.85 | -1 | 92 | -1.08% |
|
| 2023/08/28 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 89 | 1.12% |
|
| 2023/08/18 | 1 | 20.85 | 1 | 21.50 | 21.00 | 0 | 77 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 24.20 | 23.80 | -2 | 59 | -3.34% |
|
| 2023/07/31 | 2 | 24.35 | 0 | 0.00 | 24.50 | 2 | 58 | 3.44% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 24.50 | 24.50 | 0 | 54 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 0 | 25.00 | 24.90 | 0 | 62 | 0.00% |
|
| 2023/06/07 | 0.1 | 25.77 | 0 | 0.00 | 25.60 | 0.1 | 46 | 0.22% |
|
| 2023/05/26 | 1 | 26.00 | 1 | 26.25 | 26.20 | 0 | 41 | 0.00% |
|
| 2023/05/16 | 1 | 26.80 | 1 | 27.00 | 27.00 | 0 | 39 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 26.30 | 26.25 | 0 | 29 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 0 | 26.05 | 26.70 | 0 | 28 | 0.00% |
|
| 2023/03/13 | 0 | 29.00 | 0 | 0.00 | 27.00 | 0 | 28 | 0.00% |
|
| 2023/03/09 | 0 | 27.80 | 0 | 0.00 | 27.35 | 0 | 28 | 0.01% |
|
| 2023/03/01 | 0 | 29.50 | 0 | 0.00 | 27.10 | 0 | 29 | 0.00% |
|
| 2023/02/14 | 0 | 28.70 | 0 | 26.85 | 26.75 | 0 | 31 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 0 | 26.65 | 26.50 | 0 | 30 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 0 | 26.35 | 26.40 | 0 | 31 | -0.01% |
|
| 2022/12/28 | 0 | 0.00 | 0 | 28.00 | 26.45 | 0 | 35 | 0.00% |
|
| 2022/10/21 | 0 | 27.30 | 0 | 0.00 | 27.95 | 0 | 39 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 0 | 27.65 | 26.85 | 0 | 40 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 0 | 28.00 | 28.00 | 0 | 41 | -0.10% |
|
| 2022/09/21 | 0 | 0.00 | 0 | 28.30 | 27.80 | 0 | 47 | 0.00% |
|
| 2022/09/13 | 0 | 28.50 | 0 | 0.00 | 28.10 | 0 | 49 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 0 | 27.80 | 27.65 | 0 | 50 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 27.65 | 27.65 | -2 | 52 | -3.84% |
|
| 2022/08/25 | 2 | 29.05 | 1 | 29.30 | 29.30 | 1 | 51 | 1.95% |
|
| 2022/08/18 | 1 | 28.85 | 0 | 0.00 | 28.80 | 1 | 47 | 2.08% |
|
| 2022/08/08 | 0 | 0.00 | 0 | 28.05 | 28.25 | 0 | 44 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 0 | 31.90 | 30.90 | 0 | 43 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 0 | 31.15 | 30.80 | 0 | 52 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 46 | 32.30 | 32.40 | -46 | 56 | -82.00% |
|
| 2022/04/14 | 0 | 0.00 | 0 | 33.25 | 33.20 | 0 | 61 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 0 | 35.00 | 33.80 | 0 | 63 | 0.00% |
|
| 2022/02/11 | 0 | 37.95 | 0 | 0.00 | 34.90 | 0 | 70 | 0.00% |
|
| 2022/02/08 | 0 | 36.93 | 0 | 0.00 | 34.85 | 0 | 71 | 0.00% |
|
| 2022/02/07 | 0 | 36.80 | 0 | 0.00 | 34.75 | 0 | 72 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 0 | 33.70 | 33.75 | 0 | 72 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 34.45 | 34.30 | -1 | 73 | -1.35% |
|
| 2022/01/21 | 0 | 0.00 | 0 | 34.60 | 34.50 | 0 | 73 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 0 | 35.25 | 35.60 | 0 | 75 | 0.00% |
|
| 2021/12/28 | 0 | 38.35 | 0 | 0.00 | 35.55 | 0 | 80 | 0.00% |
|
| 2021/12/27 | 0 | 36.00 | 0 | 0.00 | 35.85 | 0 | 84 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 40 | 35.32 | 35.30 | -40 | 90 | -44.39% |
|
| 2021/11/26 | 20 | 33.80 | 0 | 0.00 | 33.80 | 20 | 114 | 17.46% |
|
| 2021/11/25 | 20 | 34.00 | 0 | 0.00 | 34.10 | 20 | 115 | 17.31% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 35.65 | 35.70 | -1 | 131 | -0.76% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 35.35 | 35.20 | -1 | 143 | -0.70% |
|
| 2021/10/27 | 1 | 34.95 | 1 | 35.45 | 35.50 | 0 | 172 | 0.00% |
|
| 2021/10/05 | 2 | 32.15 | 2 | 32.73 | 33.15 | 0 | 299 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 37.80 | 37.85 | -2 | 456 | -0.44% |
|
| 2021/09/09 | 2 | 35.65 | 0 | 0.00 | 35.95 | 2 | 475 | 0.42% |
|
| 2021/09/08 | 0 | 0.00 | 0 | 35.80 | 35.70 | 0 | 479 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 37.18 | 36.55 | -2 | 485 | -0.41% |
|
| 2021/08/30 | 2 | 38.13 | 0 | 0.00 | 38.30 | 2 | 666 | 0.30% |
|
| 2021/08/18 | 0 | 0.00 | 10 | 39.00 | 39.80 | -10 | 707 | -1.41% |
|
| 2021/08/13 | 0 | 0.00 | 5 | 41.65 | 41.75 | -5 | 745 | -0.67% |
|
| 2021/07/29 | 0 | 0.00 | 8 | 42.18 | 42.30 | -8 | 927 | -0.86% |
|
| 2021/07/21 | 4 | 38.98 | 1 | 38.80 | 38.90 | 3 | 946 | 0.32% |
|
| 2021/07/19 | 6 | 41.42 | 0 | 41.50 | 41.45 | 6 | 931 | 0.64% |
|
| 2021/07/16 | 15 | 41.87 | 0 | 0.00 | 41.50 | 15 | 939 | 1.60% |
|
| 2021/07/15 | 1 | 42.85 | 0 | 0.00 | 43.35 | 1 | 927 | 0.11% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 43.68 | 43.45 | -5 | 937 | -0.53% |
|
| 2021/07/13 | 3 | 42.70 | 6 | 43.30 | 42.05 | -3 | 952 | -0.31% |
|
| 2021/07/12 | 2 | 43.85 | 7 | 43.75 | 43.25 | -5 | 953 | -0.52% |
|
| 2021/07/09 | 0 | 0.00 | 0 | 45.50 | 45.50 | 0 | 949 | 0.00% |
|
| 2021/07/08 | 1 | 46.25 | 0 | 0.00 | 46.15 | 1 | 953 | 0.10% |
|
| 2021/07/07 | 2 | 45.65 | 3 | 47.00 | 46.40 | -1 | 957 | -0.10% |
|
| 2021/07/06 | 30 | 44.00 | 24 | 44.41 | 45.80 | 6 | 930 | 0.64% |
|
| 2021/07/02 | 4 | 42.18 | 4 | 41.59 | 41.75 | 0 | 910 | 0.00% |
|
| 2021/07/01 | 13 | 41.55 | 7 | 40.79 | 40.95 | 6 | 907 | 0.66% |
|
| 2021/06/30 | 0 | 0.00 | 6 | 42.01 | 42.05 | -6 | 906 | -0.66% |
|
| 2021/06/29 | 3 | 40.60 | 0 | 0.00 | 40.55 | 3 | 904 | 0.33% |
|
| 2021/06/28 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 907 | 0.11% |
|
| 2021/06/25 | 2 | 41.50 | 0 | 0.00 | 41.30 | 2 | 912 | 0.22% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 41.95 | 41.95 | -3 | 961 | -0.31% |
|
| 2021/06/23 | 2 | 41.00 | 2 | 42.00 | 40.95 | 0 | 983 | 0.00% |
|
| 2021/06/18 | 3 | 41.03 | 11 | 41.00 | 41.95 | -8 | 976 | -0.82% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 41.78 | 41.80 | -2 | 972 | -0.21% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 41.35 | 41.60 | -1 | 978 | -0.10% |
|
| 2021/06/11 | 2 | 41.65 | 2 | 40.95 | 40.95 | 0 | 982 | 0.00% |
|
| 2021/06/10 | 3 | 41.17 | 1 | 41.50 | 41.75 | 2 | 983 | 0.20% |
|
| 2021/06/09 | 4 | 43.84 | 0 | 0.00 | 42.50 | 4 | 986 | 0.41% |
|
| 2021/06/08 | 3 | 45.05 | 4 | 46.09 | 44.50 | -1 | 969 | -0.10% |
|
| 2021/06/07 | 9 | 42.36 | 6 | 43.25 | 43.20 | 3 | 893 | 0.34% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 42.00 | 42.00 | -2 | 905 | -0.22% |
|
| 2021/06/03 | 1 | 40.40 | 17 | 40.61 | 42.05 | -16 | 925 | -1.73% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 39.35 | 38.80 | -2 | 905 | -0.22% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 39.10 | 39.25 | -2 | 906 | -0.22% |
|
| 2021/05/25 | 13 | 41.36 | 3 | 39.27 | 38.75 | 10 | 904 | 1.11% |
|
| 2021/05/21 | 0 | 0.00 | 9 | 38.03 | 38.85 | -9 | 868 | -1.04% |
|
| 2021/05/19 | 0 | 0.00 | 5 | 35.82 | 36.65 | -5 | 864 | -0.58% |
|
| 2021/05/18 | 2 | 33.23 | 14 | 32.91 | 34.10 | -12 | 855 | -1.40% |
|
| 2021/05/17 | 1 | 31.00 | 1 | 32.10 | 31.00 | 0 | 846 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 36.70 | 34.40 | -2 | 835 | -0.24% |
|
| 2021/05/13 | 16 | 35.86 | 1 | 37.20 | 35.65 | 15 | 819 | 1.83% |
|
| 2021/05/12 | 64 | 39.89 | 1 | 41.00 | 39.60 | 63 | 789 | 7.98% |
|
| 2021/05/11 | 22 | 46.35 | 6 | 47.92 | 44.00 | 16 | 758 | 2.11% |
|
| 2021/05/10 | 2 | 44.85 | 16 | 45.18 | 46.30 | -14 | 701 | -1.99% |
|
| 2021/05/07 | 1 | 42.40 | 0 | 0.00 | 42.20 | 1 | 671 | 0.15% |
|
| 2021/05/06 | 11 | 41.55 | 1 | 41.50 | 41.70 | 10 | 667 | 1.50% |
|
| 2021/05/04 | 5 | 40.20 | 0 | 0.00 | 40.70 | 5 | 657 | 0.76% |
|
| 2021/05/03 | 5 | 44.00 | 15 | 43.81 | 43.20 | -10 | 640 | -1.56% |
|
| 2021/04/29 | 5 | 43.20 | 0 | 0.00 | 43.20 | 5 | 627 | 0.80% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 43.65 | 44.35 | -3 | 621 | -0.48% |
|
| 2021/04/27 | 10 | 43.80 | 0 | 0.00 | 43.00 | 10 | 615 | 1.62% |
|
| 2021/04/26 | 0 | 0.00 | 11 | 43.47 | 43.70 | -11 | 612 | -1.80% |
|
| 2021/04/23 | 0 | 0.00 | 20 | 41.23 | 41.50 | -20 | 605 | -3.30% |
|
| 2021/04/22 | 1 | 42.15 | 0 | 0.00 | 41.40 | 1 | 605 | 0.17% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 42.80 | 43.30 | -5 | 599 | -0.83% |
|
| 2021/04/20 | 12 | 44.14 | 0 | 0.00 | 43.60 | 12 | 599 | 2.00% |
|
| 2021/04/19 | 5 | 42.47 | 32 | 43.38 | 44.60 | -27 | 599 | -4.50% |
|
| 2021/04/16 | 6 | 41.35 | 14 | 42.06 | 41.90 | -8 | 578 | -1.38% |
|
| 2021/04/15 | 0 | 0.00 | 4 | 41.63 | 41.85 | -4 | 570 | -0.70% |
|
| 2021/04/14 | 5 | 39.66 | 0 | 0.00 | 40.15 | 5 | 561 | 0.89% |
|
| 2021/04/13 | 1 | 41.50 | 2 | 41.90 | 40.60 | -1 | 558 | -0.18% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 41.78 | 42.00 | -2 | 541 | -0.37% |
|
| 2021/04/09 | 9 | 39.92 | 0 | 0.00 | 40.10 | 9 | 532 | 1.69% |
|
| 2021/04/08 | 2 | 39.70 | 0 | 0.00 | 41.25 | 2 | 520 | 0.38% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 39.00 | 39.50 | -1 | 522 | -0.19% |
|
| 2021/04/01 | 20 | 37.90 | 0 | 0.00 | 38.05 | 20 | 571 | 3.50% |
|
| 2021/03/31 | 0 | 0.00 | 8 | 37.90 | 38.10 | -8 | 591 | -1.35% |
|
| 2021/03/30 | 5 | 37.93 | 1 | 37.65 | 38.00 | 4 | 586 | 0.68% |
|
| 2021/03/29 | 14 | 39.29 | 1 | 39.40 | 38.10 | 13 | 577 | 2.25% |
|
| 2021/03/26 | 1 | 35.30 | 5 | 36.08 | 37.25 | -4 | 525 | -0.76% |
|
| 2021/03/25 | 2 | 34.05 | 0 | 0.00 | 33.90 | 2 | 497 | 0.40% |
|
| 2021/03/24 | 2 | 34.35 | 0 | 0.00 | 34.20 | 2 | 494 | 0.40% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 34.95 | 34.60 | -1 | 488 | -0.20% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 35.20 | 34.90 | -1 | 482 | -0.21% |
|
| 2021/03/19 | 1 | 34.60 | 1 | 34.90 | 34.60 | 0 | 479 | 0.00% |
|
| 2021/03/17 | 2 | 35.81 | 13 | 35.58 | 35.65 | -11 | 463 | -2.37% |
|
| 2021/03/16 | 3 | 35.92 | 0 | 0.00 | 35.80 | 3 | 456 | 0.66% |
|
| 2021/03/15 | 5 | 35.96 | 5 | 35.52 | 36.00 | 0 | 450 | 0.00% |
|
| 2021/03/12 | 14 | 34.64 | 6 | 33.43 | 34.50 | 8 | 426 | 1.88% |
|
| 2021/03/11 | 4 | 35.45 | 2 | 35.58 | 34.15 | 2 | 413 | 0.48% |
|
| 2021/03/10 | 7 | 34.09 | 0 | 0.00 | 34.15 | 7 | 389 | 1.80% |
|
| 2021/03/09 | 21 | 32.68 | 23 | 32.46 | 32.70 | -2 | 354 | -0.56% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 29.95 | 29.75 | -2 | 323 | -0.62% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 29.15 | 29.10 | -1 | 315 | -0.32% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 29.15 | 29.20 | -2 | 318 | -0.63% |
|
| 2021/03/03 | 1 | 29.00 | 1 | 28.85 | 29.00 | 0 | 316 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 29.35 | 29.25 | -1 | 314 | -0.32% |
|
| 2021/02/25 | 0 | 0.00 | 12 | 28.96 | 29.00 | -12 | 306 | -3.91% |
|
| 2021/02/24 | 2 | 28.50 | 1 | 28.60 | 28.60 | 1 | 304 | 0.33% |
|
| 2021/02/23 | 0 | 0.00 | 6 | 28.55 | 28.80 | -6 | 302 | -1.98% |
|
| 2021/02/22 | 7 | 28.50 | 28 | 28.68 | 28.30 | -21 | 299 | -7.01% |
|
| 2021/02/18 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 291 | 0.34% |
|
| 2021/02/05 | 0 | 0.00 | 15 | 27.87 | 27.25 | -15 | 284 | -5.28% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 26.45 | 26.35 | -2 | 283 | -0.71% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 26.50 | 26.40 | -2 | 282 | -0.71% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 26.38 | 26.25 | -3 | 282 | -1.06% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 26.60 | 26.60 | -3 | 281 | -1.07% |
|
| 2021/01/22 | 0 | 28.70 | 0 | 0.00 | 26.40 | 0 | 281 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 26.50 | 26.10 | -2 | 280 | -0.71% |
|
| 2021/01/18 | 1 | 26.00 | 0 | 0.00 | 26.75 | 1 | 275 | 0.36% |
|
| 2021/01/15 | 8 | 27.11 | 8 | 26.88 | 27.00 | 0 | 273 | 0.00% |
|
| 2021/01/14 | 9 | 28.19 | 3 | 28.12 | 28.00 | 6 | 268 | 2.24% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 29.05 | 28.95 | -1 | 263 | -0.38% |
|
| 2021/01/12 | 59 | 29.39 | 2 | 29.75 | 28.80 | 57 | 258 | 22.01% |
|
| 2021/01/11 | 13 | 28.09 | 0 | 0.00 | 28.10 | 13 | 247 | 5.26% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 233 | -0.43% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 28.45 | 28.40 | -1 | 206 | -0.48% |
|
| 2020/12/28 | 46 | 29.61 | 46 | 29.61 | 29.15 | 0 | 191 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 6 | 26.20 | 27.40 | -6 | 132 | -4.54% |
|
| 2020/12/24 | 12 | 24.78 | 10 | 24.75 | 24.95 | 2 | 104 | 1.92% |
|
| 2020/12/22 | 2 | 24.60 | 0 | 0.00 | 24.45 | 2 | 103 | 1.94% |
|
| 2020/12/17 | 0 | 0.00 | 0 | 24.20 | 24.50 | 0 | 107 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 25.00 | 24.85 | -1 | 113 | -0.88% |
|
| 2020/12/10 | 1 | 24.65 | 0 | 0.00 | 24.80 | 1 | 120 | 0.83% |
|
| 2020/12/02 | 2 | 25.20 | 0 | 0.00 | 25.25 | 2 | 124 | 1.61% |
|
| 2020/11/25 | 0 | 0.00 | 9 | 25.25 | 25.25 | -9 | 122 | -7.35% |
|
| 2020/11/23 | 0 | 0.00 | 0 | 22.65 | 25.35 | 0 | 125 | 0.00% |
|
| 2020/11/16 | 0 | 25.10 | 0 | 0.00 | 24.90 | 0 | 129 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 24.55 | 24.45 | -1 | 153 | -0.65% |
|
| 2020/10/21 | 1 | 25.40 | 0 | 0.00 | 25.45 | 1 | 160 | 0.62% |
|
| 2020/09/07 | 1 | 26.45 | 0 | 0.00 | 26.35 | 1 | 252 | 0.40% |
|
| 2020/08/26 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 342 | 0.29% |
|
| 2020/08/25 | 0 | 0.00 | 11 | 27.22 | 26.90 | -11 | 344 | -3.20% |
|
| 2020/08/21 | 0 | 0.00 | 9 | 26.67 | 26.55 | -9 | 351 | -2.56% |
|
| 2020/08/19 | 0 | 0.00 | 4 | 27.20 | 27.30 | -4 | 382 | -1.04% |
|
| 2020/08/17 | 47 | 27.43 | 23 | 27.34 | 27.30 | 24 | 402 | 5.96% |
|
| 2020/08/11 | 19 | 27.56 | 19 | 27.35 | 27.20 | 0 | 423 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 0 | 26.85 | 26.80 | 0 | 474 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 27.20 | 27.30 | -2 | 646 | -0.31% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 654 | -0.15% |
|
| 2020/06/29 | 4 | 27.35 | 0 | 0.00 | 27.35 | 4 | 646 | 0.62% |
|
| 2020/06/22 | 5 | 28.50 | 5 | 29.00 | 28.20 | 0 | 650 | 0.00% |
|
| 2020/06/19 | 5 | 28.15 | 0 | 0.00 | 28.65 | 5 | 647 | 0.77% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 29.55 | 29.10 | -1 | 662 | -0.15% |
|
| 2020/06/05 | 0 | 0.00 | 12 | 28.58 | 28.40 | -12 | 626 | -1.92% |
|
| 2020/06/04 | 1 | 27.15 | 5 | 27.45 | 27.15 | -4 | 604 | -0.66% |
|
| 2020/06/01 | 1 | 26.75 | 0 | 0.00 | 26.90 | 1 | 590 | 0.17% |
|
| 2020/05/29 | 5 | 26.70 | 0 | 0.00 | 26.65 | 5 | 589 | 0.85% |
|
| 2020/05/28 | 2 | 27.50 | 5 | 27.70 | 27.05 | -3 | 587 | -0.51% |
|
| 2020/05/27 | 6 | 27.25 | 2 | 27.75 | 27.45 | 4 | 582 | 0.69% |
|
| 2020/05/26 | 2 | 27.88 | 4 | 28.01 | 27.25 | -2 | 577 | -0.35% |
|
| 2020/05/25 | 2 | 26.50 | 0 | 0.00 | 26.30 | 2 | 551 | 0.36% |
|
| 2020/05/22 | 1 | 26.75 | 4 | 27.00 | 26.20 | -3 | 549 | -0.55% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 26.45 | 26.15 | -2 | 534 | -0.37% |
|
| 2020/05/19 | 0 | 24.80 | 0 | 0.00 | 24.80 | 0 | 520 | 0.00% |
|
| 2020/05/12 | 2 | 25.55 | 2 | 25.65 | 25.70 | 0 | 518 | 0.00% |
|
| 2020/05/11 | 5 | 25.98 | 0 | 0.00 | 25.95 | 5 | 532 | 0.94% |
|
| 2020/05/08 | 7 | 26.38 | 0 | 0.00 | 26.10 | 7 | 532 | 1.31% |
|
| 2020/05/07 | 3 | 26.70 | 0 | 0.00 | 26.60 | 3 | 529 | 0.57% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 26.95 | 27.10 | -1 | 526 | -0.19% |
|
| 2020/05/05 | 0 | 0.00 | 4 | 27.10 | 26.95 | -4 | 516 | -0.78% |
|
| 2020/05/04 | 6 | 26.38 | 5 | 26.73 | 26.40 | 1 | 517 | 0.19% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 25.99 | 27.20 | -5 | 493 | -1.01% |
|
| 2020/04/29 | 0 | 24.60 | 0 | 0.00 | 24.75 | 0 | 436 | 0.00% |
|
| 2020/04/23 | 10 | 23.84 | 0 | 0.00 | 23.60 | 10 | 429 | 2.33% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 25.40 | 23.70 | -1 | 433 | -0.23% |
|
| 2020/04/20 | 0 | 0.00 | 3 | 25.30 | 25.40 | -3 | 422 | -0.71% |
|
| 2020/04/17 | 4 | 24.69 | 0 | 0.00 | 24.45 | 4 | 410 | 0.97% |
|
| 2020/04/14 | 0 | 24.80 | 0 | 0.00 | 24.70 | 0 | 383 | 0.00% |
|
| 2020/04/08 | 1 | 23.20 | 1 | 24.30 | 24.70 | 0 | 363 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 4 | 22.45 | 22.55 | -4 | 348 | -1.15% |
|
| 2020/03/26 | 0 | 0.00 | 4 | 21.85 | 21.85 | -4 | 342 | -1.17% |
|
| 2020/03/25 | 8 | 21.38 | 5 | 21.82 | 21.00 | 3 | 340 | 0.88% |
|
| 2020/03/20 | 17 | 20.50 | 17 | 20.74 | 21.05 | 0 | 332 | 0.00% |
|
| 2020/03/18 | 12 | 22.95 | 7 | 22.87 | 22.35 | 5 | 319 | 1.56% |
|
| 2020/03/16 | 10 | 28.15 | 10 | 27.55 | 27.55 | 0 | 296 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 37.15 | 37.00 | -1 | 269 | -0.37% |
|
| 2020/03/04 | 0 | 38.20 | 0 | 0.00 | 38.00 | 0 | 277 | 0.00% |
|
| 2020/03/02 | 1 | 36.62 | 1 | 37.50 | 37.55 | 0 | 278 | 0.00% |
|
| 2020/02/17 | 0 | 40.80 | 0 | 0.00 | 40.40 | 0 | 269 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 42.20 | 42.30 | -1 | 267 | -0.37% |
|
| 2020/02/11 | 2 | 41.40 | 0 | 0.00 | 41.05 | 2 | 255 | 0.78% |
|
| 2020/02/06 | 1 | 41.00 | 3 | 40.63 | 41.05 | -2 | 255 | -0.78% |
|
| 2020/02/05 | 2 | 40.63 | 1 | 40.50 | 39.60 | 1 | 252 | 0.40% |
|
| 2020/02/04 | 1 | 38.80 | 5 | 38.45 | 38.10 | -4 | 244 | -1.64% |
|
| 2020/01/31 | 0 | 37.50 | 0 | 0.00 | 36.50 | 0 | 239 | 0.00% |
|
| 2020/01/30 | 0 | 37.70 | 5 | 36.66 | 35.00 | -5 | 242 | -2.06% |
|
| 2020/01/20 | 2 | 37.70 | 0 | 0.00 | 38.40 | 2 | 244 | 0.82% |
|
| 2020/01/17 | 5 | 37.20 | 0 | 0.00 | 37.20 | 5 | 246 | 2.03% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 41.13 | 40.70 | -2 | 243 | -0.82% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 40.93 | 40.95 | -3 | 243 | -1.23% |
|
| 2019/12/26 | 1 | 42.50 | 0 | 0.00 | 41.20 | 1 | 247 | 0.40% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 42.10 | 41.55 | -2 | 263 | -0.76% |
|
| 2019/12/06 | 2 | 45.28 | 1 | 45.65 | 45.35 | 1 | 266 | 0.37% |
|
| 2019/12/05 | 1 | 45.00 | 1 | 45.10 | 45.10 | 0 | 268 | 0.00% |
|
| 2019/12/04 | 1 | 44.45 | 1 | 44.95 | 44.30 | 0 | 268 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 6 | 48.70 | 49.30 | -6 | 282 | -2.12% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 47.80 | 47.55 | -1 | 285 | -0.35% |
|
| 2019/10/29 | 0 | 47.50 | 0 | 0.00 | 47.45 | 0 | 289 | 0.00% |
|
| 2019/10/25 | 7 | 45.76 | 2 | 45.85 | 46.60 | 5 | 287 | 1.74% |
|
| 2019/10/24 | 1 | 44.65 | 1 | 44.95 | 45.05 | 0 | 286 | 0.00% |
|
| 2019/10/23 | 3 | 44.82 | 3 | 44.57 | 44.80 | 0 | 288 | 0.00% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 42.55 | 42.40 | -2 | 289 | -0.69% |
|
| 2019/10/01 | 1 | 43.00 | 1 | 41.95 | 42.05 | 0 | 335 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 41.60 | 41.85 | -1 | 338 | -0.30% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 41.80 | 41.75 | -1 | 338 | -0.30% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 42.90 | 42.40 | -1 | 341 | -0.29% |
|
| 2019/09/24 | 2 | 43.23 | 0 | 0.00 | 43.95 | 2 | 340 | 0.59% |
|
| 2019/09/23 | 0 | 0.00 | 7 | 42.53 | 42.55 | -7 | 334 | -2.09% |
|
| 2019/09/19 | 3 | 41.45 | 0 | 0.00 | 41.15 | 3 | 330 | 0.91% |
|
| 2019/09/18 | 3 | 41.15 | 0 | 0.00 | 41.25 | 3 | 331 | 0.90% |
|
| 2019/09/17 | 1 | 40.35 | 0 | 0.00 | 40.60 | 1 | 330 | 0.30% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 41.00 | 40.25 | -2 | 333 | -0.60% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 40.30 | 40.90 | -1 | 348 | -0.29% |
|
| 2019/09/09 | 1 | 41.70 | 3 | 41.35 | 41.35 | -2 | 352 | -0.57% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 41.13 | 41.30 | -2 | 353 | -0.57% |
|
| 2019/08/30 | 0 | 0.00 | 0 | 40.00 | 38.95 | 0 | 380 | 0.00% |
|
| 2019/08/28 | 0 | 0.00 | 33 | 39.71 | 39.55 | -33 | 383 | -8.60% |
|
| 2019/08/27 | 0 | 0.00 | 0 | 43.00 | 40.00 | 0 | 386 | 0.00% |
|
| 2019/08/13 | 10 | 43.00 | 0 | 0.00 | 42.55 | 10 | 475 | 2.10% |
|
| 2019/08/12 | 1 | 43.95 | 0 | 0.00 | 43.95 | 1 | 475 | 0.21% |
|
| 2019/08/08 | 1 | 44.55 | 1 | 43.50 | 43.95 | 0 | 492 | 0.00% |
|
| 2019/08/07 | 14 | 44.33 | 0 | 0.00 | 43.90 | 14 | 501 | 2.79% |
|
| 2019/08/06 | 1 | 46.60 | 0 | 0.00 | 44.60 | 1 | 499 | 0.20% |
|
| 2019/08/05 | 0 | 0.00 | 3 | 48.20 | 48.00 | -3 | 500 | -0.60% |
|
| 2019/08/01 | 0 | 0.00 | 5 | 50.40 | 50.50 | -5 | 527 | -0.95% |
|
| 2019/07/30 | 0 | 0.00 | 5 | 51.00 | 51.00 | -5 | 564 | -0.89% |
|
| 2019/07/29 | 6 | 50.85 | 0 | 0.00 | 51.50 | 6 | 569 | 1.05% |
|
| 2019/07/26 | 0 | 0.00 | 3 | 51.27 | 52.40 | -3 | 566 | -0.53% |
|
| 2019/07/25 | 4 | 50.68 | 0 | 0.00 | 51.40 | 4 | 569 | 0.70% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 50.70 | 50.10 | -1 | 572 | -0.17% |
|
| 2019/07/23 | 10 | 50.70 | 0 | 0.00 | 50.70 | 10 | 580 | 1.72% |
|
| 2019/07/22 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 585 | 0.17% |
|
| 2019/07/19 | 2 | 51.55 | 1 | 51.70 | 51.40 | 1 | 613 | 0.16% |
|
| 2019/07/18 | 4 | 51.30 | 0 | 0.00 | 51.20 | 4 | 623 | 0.64% |
|
| 2019/07/17 | 16 | 51.46 | 3 | 51.00 | 50.90 | 13 | 642 | 2.02% |
|
| 2019/07/16 | 11 | 52.53 | 2 | 52.90 | 53.00 | 9 | 641 | 1.40% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 51.30 | 51.90 | -1 | 643 | -0.16% |
|
| 2019/07/12 | 10 | 51.70 | 1 | 51.70 | 51.50 | 9 | 658 | 1.37% |
|
| 2019/07/11 | 1 | 51.40 | 0 | 0.00 | 51.00 | 1 | 675 | 0.15% |
|
| 2019/07/10 | 3 | 52.60 | 0 | 0.00 | 52.50 | 3 | 687 | 0.44% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 50.40 | 50.70 | -1 | 696 | -0.14% |
|
| 2019/07/02 | 1 | 50.30 | 2 | 50.40 | 50.50 | -1 | 836 | -0.12% |
|
| 2019/07/01 | 2 | 50.25 | 1 | 50.50 | 49.65 | 1 | 833 | 0.12% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 50.80 | 50.30 | -1 | 830 | -0.12% |
|
| 2019/06/26 | 0 | 54.00 | 0 | 0.00 | 51.00 | 0 | 831 | 0.00% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 50.40 | 50.70 | -1 | 832 | -0.12% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 50.60 | 50.70 | -1 | 830 | -0.12% |
|
| 2019/06/19 | 1 | 52.70 | 0 | 0.00 | 51.60 | 1 | 818 | 0.12% |
|
| 2019/06/18 | 1 | 51.50 | 0 | 0.00 | 51.60 | 1 | 818 | 0.12% |
|
| 2019/06/14 | 1 | 51.50 | 2 | 51.55 | 51.40 | -1 | 812 | -0.12% |
|
| 2019/06/12 | 1 | 53.20 | 1 | 51.40 | 52.10 | 0 | 805 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 5 | 52.34 | 52.30 | -5 | 800 | -0.62% |
|
| 2019/06/10 | 11 | 54.43 | 0 | 0.00 | 54.00 | 11 | 789 | 1.39% |
|
| 2019/06/06 | 2 | 52.65 | 1 | 52.40 | 52.30 | 1 | 778 | 0.13% |
|
| 2019/06/03 | 0 | 0.00 | 3 | 51.40 | 51.00 | -3 | 752 | -0.40% |
|
| 2019/05/31 | 4 | 53.83 | 2 | 51.95 | 51.60 | 2 | 749 | 0.27% |
|
| 2019/05/30 | 1 | 53.20 | 1 | 53.90 | 53.30 | 0 | 735 | 0.00% |
|
| 2019/05/29 | 8 | 55.14 | 1 | 54.90 | 54.70 | 7 | 721 | 0.97% |
|
| 2019/05/28 | 0 | 0.00 | 7 | 53.27 | 54.30 | -7 | 691 | -1.01% |
|
| 2019/05/27 | 10 | 50.38 | 4 | 50.75 | 52.80 | 6 | 668 | 0.90% |
|
| 2019/05/24 | 1 | 48.20 | 0 | 0.00 | 48.85 | 1 | 645 | 0.15% |
|
| 2019/05/14 | 5 | 45.80 | 0 | 0.00 | 46.80 | 5 | 584 | 0.86% |
|
| 2019/05/13 | 0 | 0.00 | 4 | 46.50 | 46.70 | -4 | 574 | -0.70% |
|
| 2019/05/10 | 1 | 48.50 | 0 | 0.00 | 48.65 | 1 | 562 | 0.18% |
|
| 2019/05/08 | 2 | 52.50 | 5 | 51.00 | 50.60 | -3 | 526 | -0.57% |
|
| 2019/05/07 | 6 | 50.75 | 11 | 51.21 | 51.30 | -5 | 506 | -0.99% |
|
| 2019/05/06 | 5 | 48.12 | 15 | 48.47 | 48.55 | -10 | 480 | -2.08% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 49.05 | 49.55 | -2 | 468 | -0.43% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 48.30 | 48.20 | -1 | 448 | -0.22% |
|
| 2019/04/29 | 32 | 48.44 | 32 | 47.70 | 47.10 | 0 | 440 | 0.00% |
|
| 2019/04/25 | 4 | 50.50 | 4 | 51.10 | 49.00 | 0 | 414 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 3 | 49.93 | 49.00 | -3 | 382 | -0.78% |
|
| 2019/04/23 | 5 | 50.06 | 2 | 50.20 | 49.90 | 3 | 368 | 0.81% |
|
| 2019/04/22 | 1 | 48.95 | 2 | 49.60 | 49.00 | -1 | 347 | -0.29% |
|
| 2019/04/19 | 7 | 47.79 | 0 | 0.00 | 48.55 | 7 | 334 | 2.09% |
|
| 2019/04/18 | 22 | 49.88 | 21 | 48.70 | 45.85 | 1 | 317 | 0.31% |
|
| 2019/04/17 | 24 | 49.77 | 4 | 49.84 | 49.50 | 20 | 292 | 6.85% |
|
| 2019/04/16 | 0 | 48.90 | 1 | 46.90 | 48.80 | -1 | 272 | -0.37% |
|
| 2019/04/15 | 0 | 46.85 | 0 | 0.00 | 45.90 | 0 | 250 | 0.00% |
|
| 2019/04/12 | 9 | 45.95 | 9 | 46.40 | 45.85 | 0 | 233 | 0.01% |
|
| 2019/04/11 | 6 | 46.10 | 6 | 45.34 | 46.10 | 0 | 210 | 0.00% |
|
| 2019/04/09 | 8 | 42.40 | 19 | 43.23 | 44.00 | -11 | 134 | -8.17% |
|
| 2019/04/08 | 5 | 39.68 | 0 | 0.00 | 40.00 | 5 | 101 | 4.95% |
|
| 2019/04/03 | 1 | 37.17 | 0 | 0.00 | 37.90 | 1 | 72 | 1.39% |
|
| 2019/04/02 | 0 | 41.15 | 0 | 0.00 | 37.15 | 0 | 69 | 0.02% |
|
| 2019/04/01 | 0 | 40.30 | 0 | 0.00 | 37.45 | 0 | 68 | 0.02% |
|
| 2019/03/19 | 0 | 37.60 | 0 | 0.00 | 36.60 | 0 | 43 | 0.00% |
|
| 2019/03/04 | 1 | 38.10 | 0 | 0.00 | 37.95 | 1 | 44 | 2.25% |
|
| 2019/01/07 | 0 | 40.30 | 0 | 0.00 | 38.00 | 0 | 107 | 0.00% |
|
| 2018/12/11 | 0 | 39.40 | 0 | 0.00 | 37.35 | 0 | 359 | 0.00% |
|
| 2018/12/10 | 0 | 39.40 | 0 | 0.00 | 37.10 | 0 | 389 | 0.00% |
|
| 2018/11/26 | 0 | 36.40 | 0 | 0.00 | 36.65 | 0 | 408 | 0.00% |
|
| 2018/10/17 | 0 | 40.00 | 0 | 0.00 | 38.70 | 0 | 453 | 0.00% |
|
| 2018/10/12 | 0 | 38.40 | 0 | 0.00 | 36.75 | 0 | 442 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 0 | 37.90 | 37.30 | 0 | 438 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 3 | 45.27 | 44.50 | -3 | 419 | -0.72% |
|
| 2018/10/03 | 0 | 48.10 | 0 | 0.00 | 46.70 | 0 | 421 | 0.00% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 48.20 | 48.35 | -1 | 405 | -0.25% |
|
| 2018/09/21 | 1 | 51.40 | 1 | 50.80 | 51.20 | 0 | 385 | 0.00% |
|
| 2018/09/20 | 2 | 51.10 | 2 | 52.10 | 51.60 | 0 | 376 | 0.00% |
|
| 2018/09/19 | 1 | 52.20 | 0 | 0.00 | 50.70 | 1 | 355 | 0.28% |
|
| 2018/09/18 | 7 | 54.09 | 18 | 53.92 | 51.10 | -11 | 334 | -3.28% |
|
| 2018/09/17 | 21 | 51.36 | 8 | 51.75 | 52.90 | 13 | 259 | 5.00% |
|
| 2018/09/14 | 1 | 49.60 | 1 | 50.30 | 48.15 | 0 | 220 | 0.00% |
|
| 2018/08/24 | 3 | 49.05 | 0 | 0.00 | 49.00 | 3 | 191 | 1.57% |
|
| 2018/08/23 | 1 | 52.00 | 3 | 53.67 | 50.70 | -2 | 200 | -1.00% |
|
| 2018/08/22 | 3 | 46.60 | 3 | 50.60 | 50.60 | 0 | 181 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 51.30 | 51.60 | -2 | 167 | -1.19% |
|
| 2018/07/27 | 2 | 52.00 | 0 | 0.00 | 52.60 | 2 | 158 | 1.26% |
|
| 2018/05/15 | 0 | 0.00 | 0 | 62.50 | 61.80 | 0 | 92 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 0 | 64.00 | 63.80 | 0 | 91 | -0.01% |
|
| 2018/04/19 | 0 | 71.80 | 0 | 0.00 | 65.10 | 0 | 78 | 0.01% |
|
| 2018/03/08 | 0 | 75.00 | 0 | 0.00 | 75.10 | 0 | 67 | 0.00% |
|
| 2018/03/06 | 0 | 75.10 | 0 | 0.00 | 75.10 | 0 | 68 | 0.00% |
|
| 2018/02/21 | 1 | 71.52 | 0 | 0.00 | 71.30 | 1 | 78 | 1.27% |
|
| 2018/01/19 | 0 | 0.00 | 6 | 71.90 | 71.60 | -6 | 99 | -6.02% |
|