券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 1 | 24.10 | 0 | 0.00 | 23.95 | 1 | 356 | 0.28% |
|
| 2024/04/16 | 1 | 24.60 | 0 | 0.00 | 24.35 | 1 | 357 | 0.28% |
|
| 2024/04/12 | 1 | 26.20 | 0 | 0.00 | 25.65 | 1 | 351 | 0.28% |
|
| 2024/03/26 | 1 | 26.60 | 2 | 26.45 | 25.90 | -1 | 330 | -0.30% |
|
| 2024/03/12 | 0 | 24.25 | 0 | 0.00 | 24.70 | 0 | 335 | 0.00% |
|
| 2024/02/23 | 0 | 23.20 | 0 | 0.00 | 22.95 | 0 | 409 | 0.00% |
|
| 2024/01/15 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 891 | 0.11% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 21.90 | 22.30 | -1 | 995 | -0.10% |
|
| 2023/12/11 | 1 | 26.30 | 0 | 0.00 | 26.60 | 1 | 964 | 0.10% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 28.40 | 27.75 | -2 | 909 | -0.22% |
|
| 2023/11/24 | 1 | 27.00 | 0 | 0.00 | 26.90 | 1 | 849 | 0.12% |
|
| 2023/11/20 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 800 | 0.12% |
|
| 2023/11/17 | 1 | 29.40 | 1 | 28.85 | 28.65 | 0 | 788 | 0.00% |
|
| 2023/11/16 | 1 | 28.35 | 1 | 28.65 | 28.35 | 0 | 755 | 0.00% |
|
| 2023/10/23 | 1 | 25.45 | 1 | 25.70 | 23.70 | 0 | 355 | 0.00% |
|
| 2023/10/20 | 1 | 24.35 | 1 | 24.55 | 24.50 | 0 | 313 | 0.00% |
|
| 2023/10/17 | 1 | 21.20 | 1 | 21.15 | 20.75 | 0 | 203 | 0.00% |
|
| 2023/06/12 | 0.1 | 25.45 | 0 | 0.00 | 25.10 | 0.1 | 50 | 0.28% |
|
| 2022/11/09 | 0.1 | 26.95 | 0 | 0.00 | 26.80 | 0.1 | 38 | 0.26% |
|
| 2022/08/25 | 0 | 29.50 | 0 | 0.00 | 29.30 | 0 | 51 | 0.02% |
|
| 2022/08/18 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 47 | 2.08% |
|
| 2022/08/17 | 1 | 28.75 | 0 | 0.00 | 28.80 | 1 | 47 | 2.10% |
|
| 2022/07/28 | 1 | 27.95 | 0 | 0.00 | 28.05 | 1 | 45 | 2.19% |
|
| 2022/07/27 | 1 | 27.70 | 0 | 0.00 | 27.80 | 1 | 46 | 2.17% |
|
| 2022/06/17 | 1 | 30.70 | 0 | 0.00 | 30.80 | 1 | 42 | 2.37% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 33.70 | 34.00 | -1 | 63 | -1.59% |
|
| 2021/11/10 | 0 | 0.00 | 0 | 35.25 | 35.20 | 0 | 143 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 177 | -0.56% |
|
| 2021/09/30 | 0 | 0.00 | 3 | 36.00 | 35.95 | -3 | 357 | -0.84% |
|
| 2021/08/11 | 1 | 41.70 | 0 | 0.00 | 41.30 | 1 | 755 | 0.13% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 41.40 | 41.50 | -2 | 939 | -0.21% |
|
| 2021/07/07 | 2 | 46.00 | 0 | 0.00 | 46.40 | 2 | 957 | 0.21% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 43.95 | 45.80 | -2 | 930 | -0.21% |
|
| 2021/06/23 | 2 | 40.95 | 0 | 0.00 | 40.95 | 2 | 983 | 0.20% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 41.70 | 41.80 | -1 | 972 | -0.10% |
|
| 2021/06/10 | 2 | 41.63 | 1 | 42.50 | 41.75 | 1 | 983 | 0.10% |
|
| 2021/06/09 | 1 | 42.25 | 1 | 42.50 | 42.50 | 0 | 986 | 0.00% |
|
| 2021/06/08 | 3 | 45.68 | 4 | 46.58 | 44.50 | -1 | 969 | -0.10% |
|
| 2021/06/04 | 1 | 42.50 | 1 | 41.55 | 42.00 | 0 | 905 | 0.00% |
|
| 2021/06/03 | 2 | 42.20 | 0 | 0.00 | 42.05 | 2 | 925 | 0.22% |
|
| 2021/05/27 | 1 | 39.30 | 0 | 0.00 | 39.25 | 1 | 906 | 0.11% |
|
| 2021/05/11 | 1 | 49.15 | 3 | 45.25 | 44.00 | -2 | 758 | -0.26% |
|
| 2021/05/10 | 2 | 44.65 | 0 | 0.00 | 46.30 | 2 | 701 | 0.28% |
|
| 2021/04/14 | 4 | 40.10 | 0 | 0.00 | 40.15 | 4 | 561 | 0.71% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 41.87 | 40.60 | -3 | 558 | -0.54% |
|
| 2021/04/12 | 1 | 42.25 | 0 | 0.00 | 42.00 | 1 | 541 | 0.18% |
|
| 2021/03/26 | 2 | 35.50 | 0 | 0.00 | 37.25 | 2 | 525 | 0.38% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 34.70 | 34.60 | -5 | 488 | -1.02% |
|
| 2021/03/09 | 1 | 32.40 | 1 | 32.50 | 32.70 | 0 | 354 | 0.00% |
|
| 2021/02/18 | 5 | 28.00 | 0 | 0.00 | 28.05 | 5 | 291 | 1.71% |
|
| 2021/01/07 | 0 | 28.20 | 0 | 0.00 | 27.80 | 0 | 244 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 29.07 | 29.00 | -3 | 217 | -1.38% |
|
| 2020/12/29 | 3 | 28.43 | 0 | 0.00 | 28.40 | 3 | 206 | 1.45% |
|
| 2020/12/28 | 1 | 29.50 | 0 | 0.00 | 29.15 | 1 | 191 | 0.52% |
|
| 2020/10/16 | 1 | 24.80 | 0 | 0.00 | 24.90 | 1 | 162 | 0.62% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 26.40 | 26.70 | -3 | 232 | -1.29% |
|
| 2020/05/20 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 532 | 0.19% |
|
| 2020/04/13 | 2 | 24.60 | 0 | 0.00 | 24.50 | 2 | 377 | 0.53% |
|
| 2020/02/12 | 1 | 42.10 | 1 | 42.20 | 42.30 | 0 | 267 | 0.00% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 641 | -0.16% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 50.20 | 52.80 | -1 | 668 | -0.15% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 49.30 | 49.90 | -1 | 462 | -0.22% |
|
| 2019/04/26 | 1 | 48.50 | 0 | 0.00 | 49.00 | 1 | 426 | 0.23% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 48.95 | 48.55 | -2 | 334 | -0.60% |
|
| 2019/04/18 | 1 | 46.40 | 0 | 0.00 | 45.85 | 1 | 317 | 0.31% |
|
| 2019/04/17 | 1 | 49.30 | 0 | 0.00 | 49.50 | 1 | 292 | 0.34% |
|
| 2019/04/16 | 0 | 48.90 | 0 | 0.00 | 48.80 | 0 | 272 | 0.00% |
|
| 2019/04/15 | 1 | 45.90 | 1 | 47.40 | 45.90 | 0 | 250 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 45.70 | 45.90 | -2 | 188 | -1.06% |
|
| 2018/10/17 | 1 | 37.30 | 0 | 0.00 | 38.70 | 1 | 453 | 0.22% |
|
| 2018/10/12 | 0 | 0.00 | 4 | 35.00 | 36.75 | -4 | 442 | -0.90% |
|
| 2018/10/08 | 1 | 43.40 | 0 | 0.00 | 42.00 | 1 | 427 | 0.23% |
|
| 2018/09/27 | 1 | 48.50 | 0 | 0.00 | 48.35 | 1 | 405 | 0.25% |
|
| 2018/09/21 | 1 | 51.00 | 0 | 0.00 | 51.20 | 1 | 385 | 0.26% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 51.60 | 51.60 | -1 | 376 | -0.27% |
|
| 2018/09/18 | 1 | 54.30 | 1 | 54.00 | 51.10 | 0 | 334 | 0.00% |
|
| 2018/09/17 | 2 | 52.10 | 2 | 49.80 | 52.90 | 0 | 259 | 0.00% |
|
| 2018/09/14 | 1 | 50.90 | 0 | 0.00 | 48.15 | 1 | 220 | 0.45% |
|
| 2018/09/07 | 0 | 0.00 | 4 | 45.80 | 45.80 | -4 | 186 | -2.15% |
|
| 2018/08/23 | 2 | 51.00 | 0 | 0.00 | 50.70 | 2 | 200 | 1.00% |
|
| 2018/07/30 | 1 | 51.50 | 0 | 0.00 | 51.40 | 1 | 164 | 0.61% |
|
| 2018/07/27 | 1 | 49.50 | 0 | 0.00 | 52.60 | 1 | 158 | 0.63% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 72.40 | 72.50 | -1 | 105 | -0.95% |
|