東隆興 (4401)-富邦-新竹券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
25.95
漲跌
▼0.10
漲幅
-0.38%
成交量
196張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	26.70	26.75	-0.1	400	-0.01%
2024/03/04	10	23.52	0	0.00	23.45	10	405	2.47%
2024/02/29	0	0.00	1	23.60	23.45	-1	410	-0.24%
2024/02/27	1	25.15	0	0.00	23.65	1	413	0.24%
2024/02/23	0	0.00	1	23.00	22.95	-1	409	-0.24%
2024/02/20	1	23.05	0	0.00	22.80	1	469	0.21%
2024/01/29	0	0.00	5	22.25	22.30	-5	792	-0.63%
2024/01/26	5	22.08	0	0.00	22.20	5	808	0.62%
2024/01/03	0	0.00	2	22.35	22.30	-2	995	-0.20%
2024/01/02	0	0.00	2	23.80	23.80	-2	959	-0.21%
2023/12/29	0	0.00	5	24.60	24.60	-5	953	-0.52%
2023/12/26	2	25.30	0	0.00	25.30	2	946	0.21%
2023/12/18	1	25.75	2	26.10	25.80	-1	930	-0.11%
2023/12/12	0	0.00	8	25.40	25.55	-8	984	-0.81%
2023/12/08	5	27.90	0	0.00	27.00	5	951	0.53%
2023/12/07	11	27.82	0	0.00	27.90	11	945	1.16%
2023/12/06	1	27.25	0	0.00	27.65	1	938	0.11%
2023/12/04	8	27.42	0	0.00	27.05	8	924	0.87%
2023/12/01	12	27.36	1	27.45	27.25	11	917	1.20%
2023/11/28	1	26.75	0	0.00	26.50	1	857	0.12%
2023/11/27	2	26.90	1	26.85	26.80	1	852	0.12%
2023/11/17	0	0.00	1	29.00	28.65	-1	788	-0.13%
2023/11/15	2	28.35	195.8	29.60	28.50	-193.8	698	-27.75%	大賣/鉅額交易
2023/11/14	1	26.95	41	26.95	26.95	-40	546	-7.32%
2023/10/19	0	0.00	1	23.00	23.40	-1	253	-0.39%
2023/09/26	1	18.90	0	0.00	18.95	1	177	0.56%
2023/08/11	18	21.81	0	0.00	21.75	18	70	25.50%
2023/08/09	4	22.58	0	0.00	22.60	4	65	6.07%
2023/08/07	0	0.00	9.3	23.01	22.80	-9.3	64	-14.51%
2023/07/31	3	24.35	0	0.00	24.50	3	58	5.16%
2023/07/13	2	25.18	0	0.00	25.05	2	63	3.14%
2023/07/07	2	25.20	0	0.00	25.20	2	62	3.22%
2023/06/09	6	25.15	0	0.00	25.45	6	48	12.33%
2023/06/07	6	25.60	0	0.00	25.60	6	46	12.99%
2023/06/01	0	0.00	15	25.87	25.90	-15	43	-34.40%
2023/05/31	0	28.00	4	26.01	26.10	-4	43	-9.27%
2023/05/30	0	26.30	0	0.00	26.05	0	42	0.01%
2023/05/29	3	26.15	2	26.20	26.25	1	42	2.37%
2023/05/26	0.3	26.70	7	26.51	26.20	-6.7	41	-16.37%
2023/03/23	3	27.27	3	26.80	26.65	0	26	0.00%
2023/03/07	0	0.00	3	27.02	27.20	-3	28	-10.54%
2023/01/13	0	0.00	3	26.30	26.40	-3	31	-9.64%
2023/01/10	0	0.00	2	26.40	26.50	-2	30	-6.54%
2023/01/05	3	26.40	0	0.00	26.35	3	32	9.24%
2023/01/03	2	26.25	0	0.00	26.55	2	32	6.19%
2022/12/07	0	0.00	5.2	26.56	26.55	-5.2	36	-14.29%
2022/11/29	0	0.00	5	26.48	26.50	-5	34	-14.43%
2022/11/09	0	0.00	5	26.95	26.80	-5	38	-13.11%
2022/11/07	8	26.49	0	0.00	26.50	8	37	21.15%
2022/10/28	1	26.45	0	0.00	26.45	1	38	2.63%
2022/10/21	0	0.00	11	27.90	27.95	-11	39	-27.60%
2022/10/18	1.2	27.15	0	0.00	27.25	1.2	39	3.06%
2022/10/13	2	26.60	0	0.00	26.85	2	40	4.99%
2022/10/06	3	26.50	0	0.00	26.50	3	39	7.51%
2022/09/02	0	0.00	8	27.80	27.85	-8	51	-15.58%
2022/08/31	1	27.80	2	27.85	27.85	-1	51	-1.94%
2022/08/30	1	27.60	0	0.00	27.60	1	52	1.92%
2022/08/29	3	27.30	0	0.00	27.30	3	51	5.77%
2022/08/25	5	29.11	0	0.00	29.30	5	51	9.80%
2022/08/24	2	28.95	0	0.00	29.05	2	49	4.05%
2022/08/19	1	28.90	0	0.00	28.85	1	48	2.08%
2022/08/16	0	0.00	5	28.75	28.70	-5	46	-10.67%
2022/08/15	1	28.65	0	0.00	28.65	1	46	2.15%
2022/08/10	6	28.19	0	0.00	28.45	6	45	13.29%
2022/08/01	0	0.00	1	28.70	28.70	-1	45	-2.18%
2022/07/29	0	0.00	8	28.30	28.40	-8	45	-17.42%
2022/07/27	0	0.00	1	27.80	27.80	-1	46	-2.17%
2022/07/22	3	27.20	3	27.60	27.55	0	45	0.00%
2022/07/21	5	27.10	0	0.00	27.60	5	46	10.69%
2022/07/20	3	27.38	0	0.00	27.20	3	46	6.47%
2022/07/15	3	27.00	0	0.00	27.25	3	46	6.51%
2022/07/11	6	27.00	0	0.00	26.95	6	45	13.08%
2022/07/08	1	28.00	0	0.00	28.00	1	45	2.19%
2022/06/28	20	29.23	0	0.00	29.25	20	40	48.88%
2022/06/21	0	0.00	4	30.20	30.25	-4	42	-9.47%
2022/05/30	5	31.15	5	31.20	31.20	0	49	0.00%
2022/05/20	4	30.75	0	0.00	30.65	4	52	7.63%
2022/05/12	29	31.39	0	0.00	31.10	29	54	52.74%
2022/05/11	8	31.59	0	0.00	31.25	8	54	14.60%
2022/05/10	9	31.29	0	0.00	31.55	9	54	16.41%
2022/05/05	1	31.75	0	0.00	31.90	1	55	1.79%
2022/04/27	9	31.59	0	0.00	31.70	9	57	15.57%
2022/04/26	5	32.38	0	0.00	32.35	5	56	8.78%
2022/04/20	14	33.08	0	0.00	33.20	14	58	23.80%
2022/04/19	5	33.05	0	0.00	33.15	5	58	8.53%
2022/03/17	1	32.90	0	0.00	32.90	1	65	1.54%
2022/03/15	0	0.00	1	32.95	32.50	-1	64	-1.56%
2022/03/08	5	33.50	0	0.00	32.95	5	63	7.89%
2022/03/07	13	33.10	0	0.00	33.90	13	62	20.91%
2022/03/01	3	33.80	0	0.00	34.00	3	63	4.76%
2022/02/25	0	0.00	10	34.00	33.70	-10	62	-15.90%
2022/02/22	11	34.07	0	0.00	34.30	11	62	17.53%
2022/02/21	1	34.20	0	0.00	34.30	1	64	1.54%
2022/02/18	0	0.00	1	34.50	34.40	-1	66	-1.51%
2022/02/17	16	34.29	0	0.00	34.20	16	67	23.84%
2022/02/14	31	34.44	0	0.00	34.60	31	68	44.99%
2022/01/13	0	0.00	2	35.00	34.85	-2	73	-2.71%
2022/01/10	0	0.00	5	35.05	35.45	-5	73	-6.78%
2021/12/20	0	0.00	10	34.42	34.50	-10	93	-10.70%
2021/12/17	10	34.95	0	0.00	34.50	10	94	10.56%
2021/12/13	0	0.00	5	35.15	35.15	-5	98	-5.07%
2021/12/09	0	0.00	0.1	35.00	34.95	-0.1	97	-0.15%
2021/11/25	1	34.00	0	0.00	34.10	1	115	0.87%
2021/11/22	1	34.20	0	0.00	34.30	1	118	0.85%
2021/11/15	0	0.00	4	35.60	35.70	-4	131	-3.04%
2021/11/12	0	0.00	1	35.50	35.50	-1	135	-0.74%
2021/11/11	1	35.50	1	35.70	35.70	0	139	0.00%
2021/11/08	5	35.55	0	0.00	35.15	5	147	3.39%
2021/11/01	0	0.00	3	35.07	35.20	-3	162	-1.84%
2021/10/06	1	33.85	2	34.00	33.75	-1	284	-0.35%
2021/09/29	1	35.15	0	0.00	35.35	1	403	0.25%
2021/09/23	17	35.13	0	0.00	35.05	17	435	3.91%
2021/09/01	1	38.00	1	38.00	38.45	0	539	0.00%
2021/08/31	1	37.70	0	0.00	37.75	1	640	0.16%
2021/08/26	0.1	37.80	0	0.00	38.40	0.1	703	0.01%
2021/08/24	11	38.02	0	0.00	37.70	11	704	1.56%
2021/08/19	5	39.80	0	0.00	38.45	5	706	0.71%
2021/08/18	0	0.00	10	38.65	39.80	-10	707	-1.41%
2021/08/13	0	0.00	5	41.80	41.75	-5	745	-0.67%
2021/08/05	0	0.00	1	42.50	42.50	-1	816	-0.12%
2021/07/23	0	0.00	1	40.70	40.95	-1	946	-0.11%
2021/07/20	2	39.95	0	0.00	40.05	2	939	0.21%
2021/07/19	1	41.55	0	0.00	41.45	1	931	0.11%
2021/07/16	5	42.91	5	41.40	41.50	0	939	0.00%
2021/07/14	0	0.00	5	43.50	43.45	-5	937	-0.53%
2021/07/09	0	0.00	1	45.70	45.50	-1	949	-0.11%
2021/07/08	1	46.95	0	0.00	46.15	1	953	0.10%
2021/07/06	1	45.70	6	43.62	45.80	-5	930	-0.54%
2021/06/30	0	0.00	1	41.70	42.05	-1	906	-0.11%
2021/06/28	3	41.65	2	41.35	41.30	1	907	0.11%
2021/06/25	0	0.00	1	41.30	41.30	-1	912	-0.11%
2021/06/24	1	41.60	0	0.00	41.95	1	961	0.10%
2021/06/22	2	41.60	2	41.50	41.60	0	980	0.00%
2021/06/21	0	0.00	1	40.40	40.30	-1	975	-0.10%
2021/06/17	5	41.55	0	0.00	41.80	5	972	0.51%
2021/06/09	8	42.95	2	43.70	42.50	6	986	0.61%
2021/06/08	9	45.64	6	46.35	44.50	3	969	0.31%
2021/06/03	0	0.00	2	42.15	42.05	-2	925	-0.22%
2021/06/02	2	39.70	1	39.15	39.70	1	906	0.11%
2021/06/01	0	0.00	2	39.60	39.25	-2	906	-0.22%
2021/05/27	0	0.00	1	39.45	39.25	-1	906	-0.11%
2021/05/26	1	39.70	4	39.91	39.70	-3	905	-0.33%
2021/05/24	1	40.80	0	0.00	40.40	1	886	0.11%
2021/05/21	0	0.00	1.1	37.55	38.85	-1.1	868	-0.12%
2021/05/20	5	36.55	2	36.50	35.90	3	863	0.35%
2021/05/19	1	37.05	2	36.00	36.65	-1	864	-0.12%
2021/05/13	5	35.65	0	0.00	35.65	5	819	0.61%
2021/05/12	5	41.00	0	0.00	39.60	5	789	0.63%
2021/05/11	5	46.40	5	48.00	44.00	0	758	0.00%
2021/05/03	1	44.50	5	43.50	43.20	-4	640	-0.62%
2021/04/28	0	0.00	1	44.00	44.35	-1	621	-0.16%
2021/04/21	1	43.25	0	0.00	43.30	1	599	0.17%
2021/04/20	2	43.95	0	0.00	43.60	2	599	0.33%
2021/04/15	1	41.95	0	0.00	41.85	1	570	0.18%
2021/04/13	1	42.90	1	41.30	40.60	0	558	0.00%
2021/04/12	0	0.00	1	41.20	42.00	-1	541	-0.18%
2021/04/08	10	41.19	2	40.13	41.25	8	520	1.54%
2021/04/01	1	38.15	0	0.00	38.05	1	571	0.18%
2021/03/31	2	38.40	0	0.00	38.10	2	591	0.34%
2021/03/30	2	37.65	0	0.00	38.00	2	586	0.34%
2021/03/29	4	38.96	0	0.00	38.10	4	577	0.69%
2021/03/26	2	34.70	0	0.00	37.25	2	525	0.38%
2021/03/24	1	34.90	0	0.00	34.20	1	494	0.20%
2021/03/23	1	34.65	2	34.95	34.60	-1	488	-0.20%
2021/03/22	0	0.00	3	35.00	34.90	-3	482	-0.62%
2021/03/19	1	34.60	1	35.00	34.60	0	479	0.00%
2021/03/16	0	0.00	4	35.65	35.80	-4	456	-0.88%
2021/03/11	1	34.85	2	35.03	34.15	-1	413	-0.24%
2021/03/10	2	32.73	12	34.08	34.15	-10	389	-2.57%
2021/03/09	10	32.70	2	31.68	32.70	8	354	2.26%
2021/03/08	1	29.70	1	30.50	29.75	0	323	0.00%
2021/01/26	0.1	26.20	0	0.00	26.20	0.1	282	0.04%
2021/01/12	1	28.85	1	29.00	28.80	0	258	0.00%
2021/01/07	0	0.00	1	28.05	27.80	-1	244	-0.41%
2020/12/30	0	0.00	1	29.80	29.00	-1	217	-0.46%
2020/12/28	3	30.02	0	0.00	29.15	3	191	1.57%
2020/12/25	0	0.00	5	26.70	27.40	-5	132	-3.78%
2020/11/30	5	25.68	0	0.00	25.35	5	124	4.00%
2020/10/06	0	0.00	1	25.00	25.50	-1	174	-0.57%
2020/10/05	0	0.00	1	24.65	24.80	-1	176	-0.57%
2020/09/30	0	0.00	2	24.30	24.15	-2	182	-1.09%
2020/09/11	1	26.70	0	0.00	26.70	1	232	0.43%
2020/09/10	0	0.00	1	27.00	27.00	-1	239	-0.42%
2020/08/28	0	0.00	7	26.05	26.05	-7	338	-2.07%
2020/08/27	12	27.00	5	27.15	27.05	7	342	2.05%
2020/08/11	1	27.00	1	27.50	27.20	0	423	0.00%
2020/08/06	1	26.90	0	0.00	26.75	1	431	0.23%
2020/07/07	1	27.65	3	28.03	27.40	-2	660	-0.30%
2020/06/29	0	0.00	2	27.35	27.35	-2	646	-0.31%
2020/06/05	0	0.00	7	28.87	28.40	-7	626	-1.12%
2020/06/04	9	27.44	0	0.00	27.15	9	604	1.49%
2020/05/11	0	0.00	1	25.90	25.95	-1	532	-0.19%
2020/05/05	0	0.00	5	26.90	26.95	-5	516	-0.97%
2020/05/04	7	26.59	10	27.20	26.40	-3	517	-0.58%
2020/04/29	11	25.04	0	0.00	24.75	11	436	2.52%
2020/04/28	5	24.15	10	24.63	24.70	-5	429	-1.16%
2020/04/24	5	23.74	0	0.00	23.40	5	425	1.18%
2020/04/21	0	0.00	2	24.90	23.70	-2	433	-0.46%
2020/04/20	2	25.40	0	0.00	25.40	2	422	0.47%
2020/04/14	0	0.00	1	24.90	24.70	-1	383	-0.26%
2020/03/23	2	19.35	1	18.95	19.40	1	336	0.30%
2020/03/20	3	20.22	1	20.25	21.05	2	332	0.60%
2020/03/19	2	20.15	0	0.00	20.15	2	325	0.61%
2020/03/18	5	22.52	0	0.00	22.35	5	319	1.56%
2020/03/17	2	24.80	0	0.00	24.80	2	292	0.68%
2020/03/12	0	0.00	1	33.95	33.95	-1	276	-0.36%
2020/03/09	0	0.00	2	37.00	37.00	-2	269	-0.74%
2020/02/25	1	38.50	0	0.00	38.50	1	273	0.37%
2020/02/17	1	40.60	1	41.50	40.40	0	269	0.00%
2020/02/14	1	41.00	0	0.00	41.00	1	266	0.38%
2020/02/12	0	0.00	1	42.05	42.30	-1	267	-0.37%
2020/02/11	1	41.00	1	41.50	41.05	0	255	0.00%
2020/02/06	0	0.00	1	40.80	41.05	-1	255	-0.39%
2020/01/15	1	39.30	0	0.00	38.95	1	239	0.42%
2020/01/13	1	39.60	0	0.00	39.40	1	242	0.41%
2020/01/03	1	40.80	0	0.00	40.70	1	243	0.41%
2020/01/02	0	0.00	1	41.00	41.05	-1	243	-0.41%
2019/11/15	0	0.00	1	46.50	46.20	-1	293	-0.34%
2019/11/14	1	47.70	0	0.00	46.50	1	295	0.34%
2019/11/11	0	0.00	1	48.00	47.95	-1	285	-0.35%
2019/11/08	0	0.00	1	50.00	49.35	-1	287	-0.35%
2019/10/29	0	0.00	1	47.40	47.45	-1	289	-0.35%
2019/10/25	3	45.10	0	0.00	46.60	3	287	1.04%
2019/09/26	1	42.40	0	0.00	41.75	1	338	0.30%
2019/09/23	0	0.00	1	42.65	42.55	-1	334	-0.30%
2019/09/05	0	0.00	1	41.40	40.95	-1	355	-0.28%
2019/09/03	1	41.00	1	40.00	40.85	0	361	0.00%
2019/08/23	1	40.15	0	0.00	40.15	1	404	0.25%
2019/08/20	0	0.00	1	41.20	40.50	-1	468	-0.21%
2019/08/06	1	46.00	0	0.00	44.60	1	499	0.20%
2019/08/05	0	0.00	2	48.25	48.00	-2	500	-0.40%
2019/08/02	0	0.00	1	49.80	49.35	-1	511	-0.20%
2019/07/31	1	51.00	0	0.00	51.50	1	542	0.18%
2019/07/29	1	52.00	0	0.00	51.50	1	569	0.18%
2019/07/16	0	0.00	1	52.60	53.00	-1	641	-0.16%
2019/07/11	2	51.50	1	51.30	51.00	1	675	0.15%
2019/07/10	0	0.00	1	51.00	52.50	-1	687	-0.15%
2019/07/01	1	49.85	0	0.00	49.65	1	833	0.12%
2019/06/20	1	51.60	0	0.00	50.80	1	828	0.12%
2019/06/13	0	0.00	3	52.60	52.50	-3	808	-0.37%
2019/06/11	3	52.30	0	0.00	52.30	3	800	0.37%
2019/06/10	0	0.00	3	54.10	54.00	-3	789	-0.38%
2019/06/06	4	52.45	3	53.70	52.30	1	778	0.13%
2019/06/05	0	0.00	4	50.85	51.00	-4	760	-0.53%
2019/05/31	4	53.03	4	54.25	51.60	0	749	0.00%
2019/05/30	3	53.60	1	53.20	53.30	2	735	0.27%
2019/05/29	2	56.20	0	0.00	54.70	2	721	0.28%
2019/05/28	2	52.85	0	0.00	54.30	2	691	0.29%
2019/05/27	2	49.70	0	0.00	52.80	2	668	0.30%
2019/05/21	0	0.00	2	47.75	48.80	-2	632	-0.32%
2019/05/20	1	46.30	0	0.00	47.70	1	627	0.16%
2019/05/13	0	0.00	3	46.75	46.70	-3	574	-0.52%
2019/05/10	1	48.65	0	0.00	48.65	1	562	0.18%
2019/05/09	0	0.00	2	49.15	49.20	-2	545	-0.37%
2019/04/29	0	0.00	1	48.30	47.10	-1	440	-0.23%
2019/04/23	1	50.80	0	0.00	49.90	1	368	0.27%
2019/04/22	1	49.70	0	0.00	49.00	1	347	0.29%
2019/04/18	3	48.30	0	0.00	45.85	3	317	0.94%
2019/04/17	0	0.00	4	49.55	49.50	-4	292	-1.37%
2019/04/16	2	48.70	6	48.43	48.80	-4	272	-1.47%
2019/04/12	6	46.66	0	0.00	45.85	6	233	2.57%
2019/04/10	0	0.00	1	45.00	45.90	-1	188	-0.53%
2019/04/09	0	0.00	18	43.55	44.00	-18	134	-13.36%
2019/04/08	18	39.74	1	40.00	40.00	17	101	16.77%
2019/04/01	1	37.75	0	0.00	37.45	1	68	1.46%
2019/03/28	1	37.00	0	0.00	37.00	1	59	1.69%
2019/03/22	1	37.00	0	0.00	36.90	1	51	1.93%
2019/03/21	2	37.50	0	0.00	37.20	2	49	4.04%
2018/11/28	1	37.20	0	0.00	37.20	1	407	0.25%
2018/10/30	0	0.00	2	31.85	32.15	-2	452	-0.44%
2018/10/11	5	37.30	0	0.00	37.30	5	438	1.14%
2018/10/08	0	0.00	5	42.18	42.00	-5	427	-1.17%
2018/10/03	0	0.00	2	46.85	46.70	-2	421	-0.48%
2018/09/26	1	48.00	1	48.25	48.25	0	401	0.00%
2018/09/25	2	49.93	2	50.20	50.00	0	394	0.00%
2018/09/21	2	51.20	0	0.00	51.20	2	385	0.52%
2018/09/19	3	50.43	3	50.73	50.70	0	355	0.00%
2018/09/18	3	54.50	0	0.00	51.10	3	334	0.90%
2018/09/17	1	50.40	1	51.00	52.90	0	259	0.00%
2018/09/14	0	0.00	3	49.60	48.15	-3	220	-1.36%
2018/09/13	1	47.05	0	0.00	46.35	1	190	0.53%
2018/09/12	1	47.20	0	0.00	45.55	1	187	0.53%
2018/08/24	2	50.05	3	49.12	49.00	-1	191	-0.52%
2018/08/23	2	53.50	0	0.00	50.70	2	200	1.00%
2018/08/22	0	0.00	1	50.50	50.60	-1	181	-0.55%
2018/08/16	0	0.00	1	44.50	44.10	-1	177	-0.56%
2018/07/18	1	45.65	0	0.00	45.65	1	148	0.67%
2018/05/29	1	57.20	0	0.00	57.10	1	108	0.93%
2018/04/19	1	65.10	0	0.00	65.10	1	78	1.27%