東隆興 (4401)-富邦-新店券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
25.60
漲跌
▲0.05
漲幅
+0.20%
成交量
180張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	25.70	1	25.60	25.55	0	431	0.00%
2024/05/17	1	26.15	1	25.95	25.95	0	430	0.00%
2024/05/16	5	26.21	4	26.08	26.05	1	432	0.23%
2024/05/15	5	26.05	1	26.30	26.05	4	437	0.91%
2024/05/14	2	26.40	2	26.45	26.25	0	434	0.00%
2024/05/13	2	26.00	10	26.74	26.80	-8	426	-1.87%
2024/05/10	4	25.45	4	25.71	24.85	0	411	0.00%
2024/05/06	0	0.00	2	26.38	26.05	-2	403	-0.50%
2024/05/03	4	26.40	0	0.00	26.35	4	404	0.99%
2024/04/30	2	26.23	0	0.00	26.15	2	406	0.49%
2024/04/29	4.1	26.65	0	0.00	26.55	4.1	404	1.02%
2024/04/25	0	0.00	3	27.25	26.75	-3	393	-0.76%
2024/04/24	0	25.60	0	0.00	25.70	0	357	0.00%
2024/04/23	0	0.00	3	25.05	25.25	-3	356	-0.84%
2024/04/19	2	24.13	0	0.00	23.95	2	356	0.56%
2024/04/18	3	24.75	0	0.00	24.30	3	357	0.84%
2024/04/15	1	25.65	0	0.00	25.50	1	352	0.28%
2024/04/11	7	26.64	0	0.00	26.50	7	344	2.03%
2024/04/10	3	27.05	3	27.40	28.20	0	330	0.00%
2024/04/09	0	0.00	1	27.55	27.35	-1	349	-0.29%
2024/04/08	1	26.80	0	0.00	26.80	1	347	0.29%
2024/04/03	0	0.00	3	26.65	26.75	-3	345	-0.87%
2024/03/29	0	0.00	7	25.90	25.70	-7	339	-2.06%
2024/03/28	4	25.86	0	0.00	25.85	4	338	1.18%
2024/03/26	0	0.00	4	26.06	25.90	-4	330	-1.21%
2024/03/19	1	23.55	0	0.00	23.50	1	280	0.36%
2024/03/18	0	0.00	7	23.90	23.85	-7	283	-2.47%
2024/03/05	1	23.65	0	0.00	23.60	1	383	0.26%
2024/03/04	0	0.00	3	23.50	23.45	-3	405	-0.74%
2024/03/01	0	0.00	10	23.60	23.50	-10	408	-2.45%
2024/02/29	10	23.70	0	0.00	23.45	10	410	2.44%
2024/02/27	20	25.13	20	23.25	23.65	0	413	0.00%
2024/02/21	0	0.00	1	23.15	22.90	-1	439	-0.23%
2024/02/20	3	22.90	0	0.00	22.80	3	469	0.64%
2024/02/16	2	22.90	2	23.00	23.00	0	672	0.00%
2024/02/05	1	21.55	0	0.00	21.60	1	721	0.14%
2024/02/01	0	0.00	5	22.15	22.30	-5	741	-0.67%
2024/01/31	2	22.05	5	22.15	22.25	-3	771	-0.39%
2024/01/29	10	22.86	0	0.00	22.30	10	792	1.26%
2024/01/23	0	0.00	2	21.50	21.50	-2	810	-0.25%
2024/01/17	0	0.00	1.3	21.66	21.50	-1.3	837	-0.15%
2024/01/16	0	22.70	3	22.35	22.00	-3	850	-0.35%
2024/01/15	0	0.00	1	22.60	22.45	-1	891	-0.11%
2024/01/11	1	22.00	0	0.00	21.85	1	970	0.10%
2024/01/03	0	0.00	0.2	23.20	22.30	-0.2	995	-0.02%
2023/12/28	0	0.00	1	24.75	24.70	-1	952	-0.11%
2023/12/25	1	24.90	1	24.65	24.65	0	945	0.00%
2023/12/20	1	25.35	0	0.00	25.40	1	935	0.11%
2023/12/19	7	25.42	0	0.00	25.30	7	931	0.75%
2023/12/18	2.1	25.90	6	26.05	25.80	-3.9	930	-0.42%
2023/12/13	3	25.45	0	0.00	25.40	3	935	0.32%
2023/12/12	3	26.00	1	25.25	25.55	2	984	0.20%
2023/12/11	2.3	26.59	2	27.30	26.60	0.3	964	0.03%
2023/12/08	3	27.20	4	27.95	27.00	-1	951	-0.11%
2023/12/07	1	28.00	0	0.00	27.90	1	945	0.11%
2023/12/01	4	27.55	0	0.00	27.25	4	917	0.44%
2023/11/30	1	27.60	4	27.41	27.75	-3	909	-0.33%
2023/11/28	1	26.40	0	0.00	26.50	1	857	0.12%
2023/11/21	5	27.60	0	0.00	27.15	5	817	0.61%
2023/11/20	1	28.40	3	28.15	28.15	-2	800	-0.25%
2023/11/17	8	29.11	6.1	28.75	28.65	1.9	788	0.24%
2023/11/16	22	28.11	85	27.89	28.35	-63	755	-8.34%
2023/11/15	67.2	28.62	1	29.40	28.50	66.2	698	9.48%
2023/11/14	0	0.00	4	26.95	26.95	-4	546	-0.73%
2023/11/08	2	25.40	2	26.30	25.05	0	468	0.00%
2023/11/03	0	0.00	3	23.72	24.50	-3	419	-0.72%
2023/10/31	1	21.90	0	0.00	21.65	1	397	0.25%
2023/10/26	2	22.50	0	0.00	22.35	2	391	0.51%
2023/10/25	1	23.55	0	0.00	23.20	1	382	0.26%
2023/10/24	1	23.30	0	0.00	23.55	1	370	0.27%
2023/10/23	1	25.50	1	25.15	23.70	0	355	0.00%
2023/10/20	1	23.90	2	24.45	24.50	-1	313	-0.32%
2023/10/19	0	0.00	1	23.15	23.40	-1	253	-0.40%
2023/10/18	1	21.80	6	21.28	21.30	-5	228	-2.19%
2023/10/17	0	0.00	1.1	21.03	20.75	-1.1	203	-0.54%
2023/10/13	1	19.20	0	0.00	19.10	1	180	0.55%
2023/10/02	0.1	19.00	0	0.00	19.05	0.1	176	0.06%
2023/09/28	5	18.90	0	0.00	18.95	5	176	2.83%
2023/09/20	0	0.00	2	19.00	18.85	-2	174	-1.14%
2023/09/19	0	0.00	2	19.30	19.15	-2	167	-1.20%
2023/09/18	6	19.18	22	19.34	19.20	-16	165	-9.64%
2023/09/15	22	19.15	0	0.00	19.15	22	157	13.99%
2023/09/08	2	20.25	0	0.00	20.25	2	95	2.08%
2023/08/29	1	19.65	0	0.00	19.85	1	92	1.08%
2023/08/28	0	0.00	1	20.25	20.15	-1	89	-1.12%
2023/08/15	0	21.80	0	0.00	21.00	0	75	0.01%
2023/08/14	1	20.70	0	0.00	20.80	1	73	1.35%
2023/08/02	1	22.85	0	0.00	23.25	1	62	1.60%
2023/06/09	0	0.00	1	25.40	25.45	-1	48	-2.05%
2023/06/01	0	0.00	1	25.90	25.90	-1	43	-2.29%
2023/05/26	1	26.60	0	0.00	26.20	1	41	2.43%
2023/04/25	0	0.00	2	27.60	27.25	-2	36	-5.51%
2023/04/24	0	0.00	3	27.50	27.30	-3	31	-9.54%
2023/04/19	1	26.20	1	26.65	26.40	0	28	0.00%
2023/03/31	2	26.70	0	0.00	26.65	2	26	7.51%
2023/02/23	2	27.55	0	0.00	27.40	2	30	6.59%
2023/02/20	1	26.90	0	0.00	26.70	1	30	3.31%
2023/02/08	2	27.40	0	0.00	27.50	2	33	5.99%
2023/02/07	2	26.75	0	0.00	26.75	2	31	6.34%
2023/01/13	1	26.55	0	0.00	26.40	1	31	3.21%
2022/12/09	1	26.60	0	0.00	26.55	1	36	2.74%
2022/12/08	1	26.55	0	0.00	26.60	1	36	2.74%
2022/11/17	0	28.90	0	0.00	26.40	0	35	0.02%
2022/10/12	2	26.80	0	0.00	27.25	2	40	4.94%
2022/10/07	0	0.00	0.1	28.00	28.00	-0.1	41	-0.17%
2022/10/06	0	0.00	0	26.55	26.50	0	39	-0.03%
2022/09/30	0	0.00	0.1	26.83	26.75	-0.1	41	-0.24%
2022/09/08	0	0.00	0.1	28.05	28.00	-0.1	50	-0.11%
2022/09/07	0	0.00	5	27.65	27.65	-5	50	-9.85%
2022/08/23	1.1	29.01	0	0.00	29.00	1.1	49	2.15%
2022/08/15	2	28.60	0	0.00	28.65	2	46	4.31%
2022/08/02	1	28.55	0	0.00	28.20	1	45	2.18%
2022/07/28	1	28.00	0	0.00	28.05	1	45	2.19%
2022/07/26	1	27.55	0	0.00	27.65	1	45	2.18%
2022/07/06	1	26.85	0	0.00	26.40	1	44	2.23%
2022/07/01	1	27.30	0	0.00	27.40	1	42	2.37%
2022/06/13	0	0.00	1	30.90	30.90	-1	43	-2.28%
2022/05/24	1	30.70	0	0.00	30.75	1	51	1.96%
2022/01/03	0	0.00	1	36.00	35.20	-1	75	-1.33%
2021/12/29	0	0.00	1	35.60	35.60	-1	75	-1.32%
2021/12/13	1	35.10	1	35.65	35.15	0	98	0.00%
2021/11/16	0	35.70	0	0.00	35.50	0	128	0.00%
2021/11/02	0	0.00	4	35.20	34.75	-4	161	-2.48%
2021/10/05	1	32.35	0	0.00	33.15	1	299	0.33%
2021/10/04	1	34.00	0	0.00	33.50	1	303	0.33%
2021/10/01	1	34.80	0	0.00	34.65	1	317	0.32%
2021/09/10	1	37.15	0	0.00	37.20	1	471	0.21%
2021/08/27	0	0.00	1	38.70	38.65	-1	677	-0.15%
2021/08/17	0	0.00	1	39.15	39.60	-1	722	-0.14%
2021/08/05	0	0.00	6	42.50	42.50	-6	816	-0.73%
2021/07/22	0	0.00	1	39.25	40.00	-1	948	-0.11%
2021/07/21	0	0.00	2	38.73	38.90	-2	946	-0.21%
2021/07/16	1	41.50	0	0.00	41.50	1	939	0.11%
2021/07/13	0	0.00	2	43.20	42.05	-2	952	-0.21%
2021/07/12	8	43.46	0	0.00	43.25	8	953	0.84%
2021/07/08	3	46.18	1	46.30	46.15	2	953	0.21%
2021/07/07	7	45.80	5	45.63	46.40	2	957	0.21%
2021/07/06	3	45.17	2	45.20	45.80	1	930	0.11%
2021/06/22	0	0.00	1	41.35	41.60	-1	980	-0.10%
2021/06/16	0	0.00	1	41.30	41.35	-1	973	-0.10%
2021/06/08	25	45.71	0	0.00	44.50	25	969	2.58%
2021/06/07	13	41.92	0	0.00	43.20	13	893	1.46%
2021/06/03	9	41.73	0	0.00	42.05	9	925	0.97%
2021/05/31	19	39.86	1	38.75	38.80	18	905	1.99%
2021/05/26	1	39.25	2	39.68	39.70	-1	905	-0.11%
2021/05/24	1	39.70	0	0.00	40.40	1	886	0.11%
2021/05/21	1	37.80	0	0.00	38.85	1	868	0.12%
2021/05/20	0	0.00	1	36.40	35.90	-1	863	-0.12%
2021/05/18	1	33.05	2	30.93	34.10	-1	855	-0.12%
2021/05/17	3	31.00	54	31.85	31.00	-51	846	-6.03%
2021/05/13	1	35.65	0	0.00	35.65	1	819	0.12%
2021/05/12	3	40.38	0	0.00	39.60	3	789	0.38%
2021/05/11	1	44.30	0	0.00	44.00	1	758	0.13%
2021/05/05	1	40.70	0	0.00	40.80	1	661	0.15%
2021/05/04	3	41.00	0	0.00	40.70	3	657	0.46%
2021/04/26	0	0.00	2	43.20	43.70	-2	612	-0.33%
2021/04/22	3	41.48	0	0.00	41.40	3	605	0.50%
2021/04/09	1	41.10	0	0.00	40.10	1	532	0.19%
2021/04/08	0	0.00	2	41.13	41.25	-2	520	-0.38%
2021/04/06	0	0.00	1	38.75	39.50	-1	522	-0.19%
2021/04/01	0	0.00	1	38.20	38.05	-1	571	-0.18%
2021/03/31	2	38.13	0	0.00	38.10	2	591	0.34%
2021/03/29	4	39.09	4	39.39	38.10	0	577	0.00%
2021/03/26	3	35.67	2	36.45	37.25	1	525	0.19%
2021/03/25	1	34.00	0	0.00	33.90	1	497	0.20%
2021/03/23	0	0.00	10	35.05	34.60	-10	488	-2.05%
2021/03/22	10	35.18	0	0.00	34.90	10	482	2.07%
2021/03/18	1	34.50	0	0.00	34.55	1	474	0.21%
2021/03/16	0	0.00	3	35.97	35.80	-3	456	-0.66%
2021/03/12	1	33.95	0	0.00	34.50	1	426	0.23%
2021/03/11	2	35.73	2	35.10	34.15	0	413	0.00%
2021/03/10	6	33.80	4	33.81	34.15	2	389	0.51%
2021/03/09	1	31.20	1	32.00	32.70	0	354	0.00%
2021/03/08	0	0.00	3	29.90	29.75	-3	323	-0.93%
2021/02/02	1	26.50	0	0.00	26.40	1	282	0.35%
2021/01/29	0	0.00	1	26.35	26.40	-1	282	-0.35%
2021/01/26	1	26.25	1	26.90	26.20	0	282	0.00%
2021/01/25	0	0.00	1	26.60	26.60	-1	281	-0.36%
2021/01/20	2	26.25	5	26.50	26.10	-3	278	-1.08%
2021/01/19	0	0.00	0.2	26.10	27.05	-0.2	275	-0.07%
2021/01/18	1	26.00	0	0.00	26.75	1	275	0.36%
2021/01/14	1	28.00	0	0.00	28.00	1	268	0.37%
2021/01/11	0	0.00	1	28.10	28.10	-1	247	-0.40%
2021/01/07	1	27.80	0	0.00	27.80	1	244	0.41%
2021/01/06	1	27.80	4	28.85	28.10	-3	244	-1.23%
2020/12/30	3	28.88	1	29.15	29.00	2	217	0.92%
2020/12/29	0.2	29.15	1	28.45	28.40	-0.8	206	-0.40%
2020/12/28	2	29.50	7	29.79	29.15	-5	191	-2.61%
2020/12/25	5	25.97	6	26.77	27.40	-1	132	-0.76%
2020/12/09	1	24.50	0	0.00	24.50	1	120	0.83%
2020/10/19	0	0.00	1	25.00	25.60	-1	161	-0.62%
2020/10/16	1	24.85	0	0.00	24.90	1	162	0.62%
2020/09/29	0	0.00	6	24.10	24.15	-6	185	-3.23%
2020/09/22	1	24.70	0	0.00	25.20	1	220	0.45%
2020/09/21	2	25.30	0	0.00	25.20	2	217	0.92%
2020/09/10	0	0.00	1	26.40	27.00	-1	239	-0.42%
2020/09/07	0	0.00	1	26.30	26.35	-1	252	-0.40%
2020/09/04	0	0.00	1	26.05	26.15	-1	260	-0.38%
2020/08/27	1	26.85	0	0.00	27.05	1	342	0.29%
2020/08/21	4	26.65	0	0.00	26.55	4	351	1.14%
2020/08/20	1	27.00	0	0.00	26.40	1	359	0.28%
2020/07/28	0	0.00	1	25.80	25.80	-1	516	-0.19%
2020/07/27	0	0.00	1	26.60	25.80	-1	573	-0.17%
2020/07/24	0	0.00	14	26.90	26.80	-14	580	-2.41%
2020/07/21	2	27.15	0	0.00	27.05	2	601	0.33%
2020/07/17	1	27.20	0	0.00	27.30	1	611	0.16%
2020/07/16	3	27.47	0	0.00	27.30	3	620	0.48%
2020/07/15	3	27.22	0	0.00	27.10	3	632	0.47%
2020/07/14	1	27.20	0	0.00	27.10	1	642	0.16%
2020/07/13	6	27.23	0	0.00	27.30	6	646	0.93%
2020/06/23	1	28.30	0	0.00	28.30	1	650	0.15%
2020/06/19	0	0.00	1	28.65	28.65	-1	647	-0.15%
2020/06/11	1	27.70	0	0.00	27.40	1	661	0.15%
2020/06/09	1	29.00	1	30.95	29.10	0	662	0.00%
2020/06/05	1	29.00	3	28.25	28.40	-2	626	-0.32%
2020/05/20	2	26.40	1	26.00	26.05	1	532	0.19%
2020/05/19	1	25.30	1	24.75	24.80	0	520	0.00%
2020/05/15	8	24.10	0	0.00	24.10	8	519	1.54%
2020/05/08	1	26.30	0	0.00	26.10	1	532	0.19%
2020/05/07	0	0.00	5	26.65	26.60	-5	529	-0.94%
2020/04/30	36	27.11	11	27.20	27.20	25	493	5.07%
2020/04/29	12	24.93	2	24.88	24.75	10	436	2.29%
2020/04/28	2	24.60	0	0.00	24.70	2	429	0.47%
2020/04/20	5	25.81	6	25.54	25.40	-1	422	-0.24%
2020/04/17	1	24.90	0	0.00	24.45	1	410	0.24%
2020/04/10	1	24.50	0	0.00	25.30	1	371	0.27%
2020/04/09	1	25.30	1	24.40	24.50	0	368	0.00%
2020/03/30	0	0.00	18	22.22	22.50	-18	350	-5.13%
2020/03/27	10	22.15	0	0.00	22.55	10	348	2.87%
2020/03/24	0	0.00	5	20.35	20.35	-5	336	-1.49%
2020/03/23	0	0.00	2	19.73	19.40	-2	336	-0.60%
2020/03/18	13	22.56	11	22.40	22.35	2	319	0.63%
2020/03/16	16	27.60	15	27.55	27.55	1	296	0.34%
2020/03/09	0	0.00	1	37.30	37.00	-1	269	-0.37%
2020/02/24	2	38.93	0	0.00	39.00	2	271	0.74%
2020/02/13	1	41.70	0	0.00	41.55	1	270	0.37%
2020/02/12	4	41.30	4	43.00	42.30	0	267	0.00%
2020/02/07	1	41.10	0	0.00	41.00	1	257	0.39%
2020/02/06	0	0.00	10	40.10	41.05	-10	255	-3.91%
2020/02/04	10	38.00	0	0.00	38.10	10	244	4.09%
2020/01/31	0	0.00	20	36.05	36.50	-20	239	-8.34%
2020/01/30	1	34.60	0	0.00	35.00	1	242	0.41%
2020/01/20	1	37.00	1	37.75	38.40	0	244	0.00%
2020/01/17	1	37.20	0	0.00	37.20	1	246	0.41%
2020/01/16	2	38.10	0	0.00	38.10	2	241	0.83%
2020/01/15	2	38.78	0	0.00	38.95	2	239	0.84%
2019/12/19	2	41.65	0	0.00	41.55	2	263	0.76%
2019/12/11	1	42.80	0	0.00	43.10	1	270	0.37%
2019/12/03	5	44.60	0	0.00	43.90	5	271	1.84%
2019/11/26	2	45.10	0	0.00	45.55	2	278	0.72%
2019/11/13	0	0.00	1	47.75	47.70	-1	294	-0.34%
2019/11/11	5	47.99	1	48.80	47.95	4	285	1.40%
2019/11/08	0	0.00	5	49.80	49.35	-5	287	-1.74%
2019/11/06	1	49.30	1	49.85	49.30	0	282	0.00%
2019/11/05	1	49.15	5	49.00	49.15	-4	285	-1.40%
2019/11/04	1	49.15	0	0.00	48.85	1	290	0.34%
2019/11/01	5	48.45	3	48.90	48.90	2	289	0.69%
2019/10/28	3	48.15	0	0.00	47.40	3	288	1.04%
2019/10/25	0	0.00	1	46.05	46.60	-1	287	-0.35%
2019/10/21	1	42.50	0	0.00	42.05	1	285	0.35%
2019/10/15	3	42.85	0	0.00	43.00	3	301	1.00%
2019/09/09	0	0.00	1	41.65	41.35	-1	352	-0.28%
2019/09/05	0	0.00	1	41.50	40.95	-1	355	-0.28%
2019/09/04	1	41.20	0	0.00	41.25	1	357	0.28%
2019/09/03	17	40.90	0	0.00	40.85	17	361	4.70%
2019/09/02	1	39.00	0	0.00	39.40	1	365	0.27%
2019/08/27	1	40.45	0	0.00	40.00	1	386	0.26%
2019/08/20	1	41.20	0	0.00	40.50	1	468	0.21%
2019/08/07	4	44.31	0	0.00	43.90	4	501	0.80%
2019/08/06	1	46.00	0	0.00	44.60	1	499	0.20%
2019/08/05	0	0.00	1	48.90	48.00	-1	500	-0.20%
2019/08/01	1	51.20	0	0.00	50.50	1	527	0.19%
2019/07/29	0	0.00	1	51.80	51.50	-1	569	-0.18%
2019/07/25	0	0.00	13	50.92	51.40	-13	569	-2.28%
2019/07/19	0	0.00	1	51.50	51.40	-1	613	-0.16%
2019/07/11	0	0.00	11	51.44	51.00	-11	675	-1.63%
2019/07/10	0	0.00	1	50.60	52.50	-1	687	-0.15%
2019/07/01	1	49.65	0	0.00	49.65	1	833	0.12%
2019/06/28	1	50.30	0	0.00	50.50	1	829	0.12%
2019/06/27	1	50.90	0	0.00	50.30	1	830	0.12%
2019/06/20	3	51.03	0	0.00	50.80	3	828	0.36%
2019/06/19	1	51.90	0	0.00	51.60	1	818	0.12%
2019/06/13	1	52.30	0	0.00	52.50	1	808	0.12%
2019/06/11	1	52.30	0	0.00	52.30	1	800	0.12%
2019/06/10	0	0.00	1	53.80	54.00	-1	789	-0.13%
2019/06/06	2	52.80	0	0.00	52.30	2	778	0.26%
2019/06/04	0.1	50.50	0	0.00	50.50	0.1	756	0.01%
2019/06/03	2	51.25	0	0.00	51.00	2	752	0.27%
2019/05/30	1	53.50	1	54.00	53.30	0	735	0.00%
2019/05/29	1	54.60	0	0.00	54.70	1	721	0.14%
2019/05/28	4	53.78	5	53.80	54.30	-1	691	-0.14%
2019/05/27	0	0.00	6	50.70	52.80	-6	668	-0.90%
2019/05/21	0	0.00	1	48.55	48.80	-1	632	-0.16%
2019/05/14	0	0.00	1	46.10	46.80	-1	584	-0.17%
2019/05/09	3	48.87	1	49.30	49.20	2	545	0.37%
2019/05/08	1	50.40	0	0.00	50.60	1	526	0.19%
2019/05/07	0	0.00	1	51.10	51.30	-1	506	-0.20%
2019/05/03	0	0.00	1	50.00	49.55	-1	468	-0.21%
2019/05/02	1	49.25	1	50.30	49.90	0	462	0.00%
2019/04/25	8	48.89	3	50.70	49.00	5	414	1.21%
2019/04/24	7	49.04	0	0.00	49.00	7	382	1.83%
2019/04/18	8	49.92	1	50.50	45.85	7	317	2.20%
2019/04/17	5	49.75	1	49.80	49.50	4	292	1.37%
2019/04/16	1	48.90	1	49.10	48.80	0	272	0.00%
2019/04/12	1	47.65	0	0.00	45.85	1	233	0.43%
2019/04/11	3	45.38	1	45.75	46.10	2	210	0.95%
2019/04/10	0	0.00	6	46.04	45.90	-6	188	-3.18%
2019/04/08	6	38.20	2	38.80	40.00	4	101	3.95%
2019/03/29	0	0.00	1	37.80	37.65	-1	65	-1.53%
2018/11/30	0	0.00	3	38.58	37.50	-3	406	-0.74%
2018/11/13	1	33.00	0	0.00	34.00	1	453	0.22%
2018/10/19	0	0.00	1	37.50	37.45	-1	454	-0.22%
2018/10/17	0	0.00	1	37.50	38.70	-1	453	-0.22%
2018/10/12	0	0.00	6	34.25	36.75	-6	442	-1.36%
2018/10/11	5	37.36	10	37.86	37.30	-5	438	-1.14%
2018/10/05	1	45.65	2	45.60	44.50	-1	419	-0.24%
2018/10/02	2	46.30	0	0.00	46.10	2	416	0.48%
2018/10/01	3	47.63	0	0.00	47.50	3	411	0.73%
2018/09/21	6	51.60	0	0.00	51.20	6	385	1.56%
2018/09/20	10	52.00	0	0.00	51.60	10	376	2.66%
2018/09/19	0	0.00	1	52.00	50.70	-1	355	-0.28%
2018/09/18	2	52.00	8	53.30	51.10	-6	334	-1.79%
2018/09/17	6	48.35	5	50.18	52.90	1	259	0.38%
2018/09/14	12	48.24	4	49.09	48.15	8	220	3.63%
2018/09/13	0	0.00	3	46.30	46.35	-3	190	-1.58%
2018/09/12	3	47.50	0	0.00	45.55	3	187	1.60%
2018/07/27	1	50.00	0	0.00	52.60	1	158	0.63%
2018/07/26	0	0.00	12	50.03	50.00	-12	151	-7.90%
2018/07/25	10	46.30	0	0.00	46.95	10	146	6.83%
2018/07/12	0	0.00	1	44.40	44.70	-1	151	-0.66%
2018/07/11	2	46.25	0	0.00	45.00	2	149	1.34%
2018/06/25	1	50.10	0	0.00	50.00	1	150	0.66%
2018/06/19	1	50.50	0	0.00	49.50	1	146	0.68%
2018/06/14	1	53.30	0	0.00	53.50	1	142	0.70%
2018/06/12	1	54.70	0	0.00	55.20	1	137	0.73%
2018/06/11	1	54.80	0	0.00	54.70	1	135	0.74%
2018/05/28	2	57.00	0	0.00	57.10	2	107	1.86%
2018/05/25	2	56.50	2	57.60	57.60	0	107	0.00%
2018/05/23	2	57.00	0	0.00	57.20	2	101	1.98%
2018/05/18	2	60.40	0	0.00	60.40	2	94	2.12%
2018/03/07	0	0.00	1	75.30	75.20	-1	69	-1.45%