東隆興 (4401)-元大-斗六券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.55
漲跌
▼0.20
漲幅
-0.75%
成交量
324張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	27.25	26.75	-1	393	-0.25%
2024/04/24	1	25.50	0	0.00	25.70	1	357	0.28%
2024/03/28	0	0.00	3	26.12	25.85	-3	338	-0.89%
2024/03/27	0	0.00	1	25.90	26.00	-1	341	-0.29%
2024/03/26	7	25.47	0	0.00	25.90	7	330	2.12%
2024/03/19	0	0.00	1	23.75	23.50	-1	280	-0.36%
2024/03/18	1	24.00	0	0.00	23.85	1	283	0.35%
2024/03/13	4	24.00	0	0.00	24.40	4	329	1.21%
2024/03/12	0	0.00	2	24.50	24.70	-2	335	-0.60%
2024/02/27	2	23.60	0	0.00	23.65	2	413	0.48%
2024/01/29	0	0.00	1	22.20	22.30	-1	792	-0.13%
2024/01/03	4	22.25	1	22.30	22.30	3	995	0.30%
2024/01/02	3	24.20	0	0.00	23.80	3	959	0.31%
2023/12/18	1	25.75	0	0.00	25.80	1	930	0.11%
2023/12/05	0	0.00	7	27.15	27.10	-7	935	-0.75%
2023/11/22	1	27.40	1	27.60	27.55	0	835	0.00%
2023/11/21	2	27.60	0	0.00	27.15	2	817	0.24%
2023/11/20	1	28.15	10	28.35	28.15	-9	800	-1.12%
2023/11/17	12	29.21	3	29.58	28.65	9	788	1.14%
2023/11/16	6	28.33	2	28.00	28.35	4	755	0.53%
2023/11/15	1	29.60	5	29.09	28.50	-4	698	-0.57%
2023/11/08	0	0.00	1	24.30	25.05	-1	468	-0.21%
2023/11/07	1	24.35	0	0.00	24.20	1	438	0.23%
2023/11/06	0	0.00	3	24.48	25.00	-3	433	-0.69%
2023/11/03	3	24.50	1	24.15	24.50	2	419	0.48%
2023/10/25	2	23.78	0	0.00	23.20	2	382	0.52%
2023/10/24	0	0.00	2	23.15	23.55	-2	370	-0.54%
2023/10/23	13	25.94	11	23.85	23.70	2	355	0.56%
2023/10/20	36	24.34	43	23.65	24.50	-7	313	-2.23%
2023/10/19	7	23.00	2	23.30	23.40	5	253	1.97%
2023/10/18	1	21.95	1	20.65	21.30	0	228	0.00%
2023/10/04	1	18.75	0	0.00	18.80	1	178	0.56%
2023/08/25	1	20.20	0	0.00	20.20	1	85	1.17%
2023/08/14	1	21.00	0	0.00	20.80	1	73	1.35%
2023/08/10	2	22.40	0	0.00	22.10	2	68	2.94%
2023/07/31	1	24.40	0	0.00	24.50	1	58	1.72%
2023/06/21	0	0.00	0.1	26.35	26.45	-0.1	57	-0.17%
2023/06/20	0	0.00	1	26.00	26.35	-1	57	-1.75%
2023/06/19	0	0.00	0.1	26.00	26.15	-0.1	56	-0.18%
2023/06/12	0.2	25.10	0	0.00	25.10	0.2	50	0.40%
2023/06/09	3	25.40	0	0.00	25.45	3	48	6.16%
2023/06/07	0.3	25.90	0	0.00	25.60	0.3	46	0.55%
2023/06/02	0.2	26.00	0	0.00	25.85	0.2	44	0.56%
2022/09/28	1	26.50	0	0.00	26.40	1	45	2.21%
2022/09/27	1	26.80	0	0.00	27.00	1	45	2.21%
2022/05/12	4	31.40	0	0.00	31.10	4	54	7.27%
2022/04/28	0	0.00	0	32.20	32.50	0	58	-0.02%
2022/03/25	0	35.50	0	0.00	33.25	0	62	0.00%
2022/03/23	1	33.40	0	0.00	33.40	1	63	1.57%
2022/03/02	0	35.90	0	0.00	33.85	0	62	0.00%
2022/02/15	1	34.55	0	0.00	34.10	1	68	1.45%
2022/02/11	0	0.00	0	37.00	34.90	0	70	0.00%
2022/02/09	0	0.00	1	35.25	35.25	-1	72	-1.39%
2022/01/07	1	35.20	0	0.00	35.05	1	72	1.37%
2022/01/06	5	35.47	0	0.00	35.25	5	72	6.88%
2021/12/01	0	34.00	0	0.00	34.15	0	110	0.01%
2021/11/25	2	34.10	0	0.00	34.10	2	115	1.73%
2021/11/22	1	34.15	0	0.00	34.30	1	118	0.85%
2021/11/17	1	35.05	0	0.00	35.00	1	124	0.80%
2021/11/16	1	35.25	0	0.00	35.50	1	128	0.78%
2021/11/11	1	35.30	0	0.00	35.70	1	139	0.72%
2021/10/05	6	33.25	0	0.00	33.15	6	299	2.01%
2021/10/04	1	34.50	0	0.00	33.50	1	303	0.33%
2021/09/06	1	36.50	0	0.00	36.55	1	485	0.21%
2021/08/24	1	37.80	0	0.00	37.70	1	704	0.14%
2021/08/11	2	41.20	0	0.00	41.30	2	755	0.26%
2021/07/29	0	0.00	2	42.23	42.30	-2	927	-0.22%
2021/07/23	0	0.00	1	40.85	40.95	-1	946	-0.11%
2021/07/22	0	0.00	2	39.55	40.00	-2	948	-0.21%
2021/07/21	8	38.52	0	0.00	38.90	8	946	0.84%
2021/07/20	5	39.90	0	0.00	40.05	5	939	0.53%
2021/07/16	5	41.40	0	0.00	41.50	5	939	0.53%
2021/07/15	0	0.00	3	43.00	43.35	-3	927	-0.32%
2021/07/14	3	43.45	0	0.00	43.45	3	937	0.32%
2021/07/12	0	0.00	1	44.35	43.25	-1	953	-0.10%
2021/07/07	0	0.00	13	46.53	46.40	-13	957	-1.36%
2021/07/06	12	45.54	0	0.00	45.80	12	930	1.29%
2021/07/05	0	0.00	3	42.23	42.20	-3	900	-0.33%
2021/06/30	3	42.05	0	0.00	42.05	3	906	0.33%
2021/06/29	5	41.00	0	0.00	40.55	5	904	0.55%
2021/06/08	2	46.30	24	47.30	44.50	-22	969	-2.27%
2021/06/07	5	43.20	1	42.10	43.20	4	893	0.45%
2021/06/04	0	0.00	6	41.88	42.00	-6	905	-0.66%
2021/06/03	7	42.64	5.3	42.00	42.05	1.7	925	0.19%
2021/05/17	1	31.00	0	0.00	31.00	1	846	0.12%
2021/05/13	4	36.20	73	35.65	35.65	-69	819	-8.42%
2021/05/12	4	40.90	0	0.00	39.60	4	789	0.51%
2021/05/11	64	46.68	3	47.08	44.00	61	758	8.04%
2021/05/10	0	0.00	4	44.40	46.30	-4	701	-0.57%
2021/05/06	0	0.00	3	41.05	41.70	-3	667	-0.45%
2021/05/03	0	0.00	4	44.60	43.20	-4	640	-0.62%
2021/04/29	0	0.00	4	44.96	43.20	-4	627	-0.64%
2021/04/28	0	0.00	3.3	44.25	44.35	-3.3	621	-0.53%
2021/04/27	2	43.30	2	43.00	43.00	0	615	0.00%
2021/04/26	0	0.00	1	43.80	43.70	-1	612	-0.16%
2021/04/22	11	42.36	4	41.65	41.40	7	605	1.16%
2021/04/21	2.3	43.01	0	0.00	43.30	2.3	599	0.38%
2021/04/20	1	44.05	2	45.28	43.60	-1	599	-0.17%
2021/04/19	1	44.00	14	44.21	44.60	-13	599	-2.17%
2021/04/16	12	41.98	11	41.55	41.90	1	578	0.17%
2021/04/15	0	0.00	5	41.68	41.85	-5	570	-0.88%
2021/04/14	8	39.85	0	0.00	40.15	8	561	1.42%
2021/04/13	17	42.56	2	43.50	40.60	15	558	2.68%
2021/04/12	0	0.00	7	41.78	42.00	-7	541	-1.29%
2021/04/09	9	40.32	1	41.85	40.10	8	532	1.50%
2021/04/08	7	41.20	8	40.73	41.25	-1	520	-0.19%
2021/04/07	5	39.30	1	39.95	39.65	4	515	0.78%
2021/04/06	0	0.00	5	39.32	39.50	-5	522	-0.96%
2021/04/01	3	37.82	2	38.05	38.05	1	571	0.18%
2021/03/31	2	38.00	5	38.13	38.10	-3	591	-0.51%
2021/03/29	14	39.14	8	39.77	38.10	6	577	1.04%
2021/03/26	2	36.03	8	36.84	37.25	-6	525	-1.14%
2021/03/25	1	33.75	0	0.00	33.90	1	497	0.20%
2021/03/24	7	34.30	0	0.00	34.20	7	494	1.42%
2021/03/23	1	34.55	0	0.00	34.60	1	488	0.20%
2021/03/19	10	34.70	0	0.00	34.60	10	479	2.09%
2021/03/18	8	35.16	0	0.00	34.55	8	474	1.69%
2021/03/17	3	35.53	1	35.50	35.65	2	463	0.43%
2021/03/16	1	35.60	0	0.00	35.80	1	456	0.22%
2021/03/15	0	0.00	3	35.85	36.00	-3	450	-0.67%
2021/03/12	0	0.00	7	33.80	34.50	-7	426	-1.64%
2021/03/11	7	34.15	1	35.65	34.15	6	413	1.45%
2021/03/10	9	33.88	14	32.78	34.15	-5	389	-1.28%
2021/03/09	6	32.70	22	31.35	32.70	-16	354	-4.51%
2021/03/08	0	0.00	4	29.76	29.75	-4	323	-1.24%
2021/03/02	0	0.00	4	29.48	29.25	-4	314	-1.27%
2021/02/26	1	28.70	0	0.00	29.00	1	309	0.32%
2021/02/24	2	28.53	0	0.00	28.60	2	304	0.66%
2021/02/23	8	28.13	0	0.00	28.80	8	302	2.64%
2021/02/22	9	28.35	0	0.00	28.30	9	299	3.01%
2021/02/19	6	27.86	0	0.00	28.45	6	296	2.02%
2021/02/18	0	0.00	1	28.00	28.05	-1	291	-0.34%
2021/02/01	0	0.00	1	26.50	26.35	-1	283	-0.35%
2021/01/15	1	26.85	0	0.00	27.00	1	273	0.37%
2021/01/12	6	29.54	5	29.75	28.80	1	258	0.39%
2021/01/11	1	27.95	0	0.00	28.10	1	247	0.40%
2021/01/05	1	29.25	0	0.00	29.25	1	233	0.43%
2021/01/04	7	29.58	0	0.00	29.70	7	229	3.05%
2020/12/30	2	28.75	0	0.00	29.00	2	217	0.92%
2020/12/29	5	28.59	0	0.00	28.40	5	206	2.42%
2020/12/28	1	29.85	3	28.90	29.15	-2	191	-1.04%
2020/12/25	3	27.20	0	0.00	27.40	3	132	2.27%
2020/10/21	5	25.40	0	0.00	25.45	5	160	3.12%
2020/10/15	5	24.75	0	0.00	24.80	5	160	3.12%
2020/09/24	2	24.50	0	0.00	24.45	2	211	0.95%
2020/09/17	1	25.85	0	0.00	25.90	1	219	0.46%
2020/08/10	0	0.00	2	27.10	27.05	-2	426	-0.47%
2020/07/15	1	26.90	0	0.00	27.10	1	632	0.16%
2020/07/07	5	27.80	5	27.35	27.40	0	660	0.00%
2020/06/22	1	28.20	1	29.30	28.20	0	650	0.00%
2020/06/09	0	0.00	4	29.09	29.10	-4	662	-0.60%
2020/06/05	5	28.95	0	0.00	28.40	5	626	0.80%
2020/05/06	0	0.00	2	27.20	27.10	-2	526	-0.38%
2020/05/04	12	26.98	11	26.38	26.40	1	517	0.19%
2020/04/30	1	27.20	0	0.00	27.20	1	493	0.20%
2020/04/22	0	0.00	1	23.50	23.50	-1	435	-0.23%
2020/04/20	1	25.90	0	0.00	25.40	1	422	0.24%
2020/04/14	11	24.63	0	0.00	24.70	11	383	2.87%
2020/03/25	1	21.25	0	0.00	21.00	1	340	0.29%
2020/03/23	14	19.49	0	0.00	19.40	14	336	4.17%
2020/03/20	2	20.45	0	0.00	21.05	2	332	0.60%
2020/03/18	40	23.57	0	0.00	22.35	40	319	12.51%
2020/03/17	17	24.80	0	0.00	24.80	17	292	5.81%
2020/02/06	0	0.00	2	41.00	41.05	-2	255	-0.78%
2020/02/05	2	40.35	0	0.00	39.60	2	252	0.79%
2019/12/18	0	0.00	1	41.60	41.80	-1	269	-0.37%
2019/12/17	2	42.30	1	42.10	42.15	1	269	0.37%
2019/08/23	2	40.15	0	0.00	40.15	2	404	0.49%
2019/08/05	0	0.00	3	48.00	48.00	-3	500	-0.60%
2019/07/31	3	51.30	0	0.00	51.50	3	542	0.55%
2019/06/14	0	0.00	1	52.50	51.40	-1	812	-0.12%
2019/06/13	1	52.50	0	0.00	52.50	1	808	0.12%
2019/06/10	1	54.20	1	53.90	54.00	0	789	0.00%
2019/05/30	1	55.00	1	53.30	53.30	0	735	0.00%
2019/05/28	0	0.00	2	53.00	54.30	-2	691	-0.29%
2019/05/27	2	52.80	0	0.00	52.80	2	668	0.30%
2019/04/29	1	47.15	1	47.10	47.10	0	440	0.00%
2019/04/24	1	49.50	1	49.30	49.00	0	382	0.00%
2019/04/23	1	49.80	1	50.60	49.90	0	368	0.00%
2019/04/17	1	49.80	3	49.73	49.50	-2	292	-0.68%
2019/04/16	2	48.80	0	0.00	48.80	2	272	0.73%
2019/04/12	0	0.00	2	46.60	45.85	-2	233	-0.86%
2019/04/08	1	39.90	1	40.00	40.00	0	101	0.00%
2018/10/26	2	31.60	0	0.00	30.85	2	454	0.44%
2018/10/12	2	35.10	0	0.00	36.75	2	442	0.45%
2018/09/25	0	0.00	1	49.85	50.00	-1	394	-0.25%
2018/09/20	0	0.00	1	52.30	51.60	-1	376	-0.27%
2018/09/18	2	53.50	0	0.00	51.10	2	334	0.60%
2018/09/17	1	50.10	1	52.80	52.90	0	259	0.00%
2018/08/31	2	46.70	0	0.00	46.40	2	192	1.04%
2018/08/30	1	47.50	0	0.00	46.55	1	191	0.52%
2018/08/23	1	51.90	1	53.50	50.70	0	200	0.00%
2018/07/27	1	52.00	0	0.00	52.60	1	158	0.63%
2018/07/20	1	45.75	0	0.00	45.80	1	145	0.69%
2018/07/13	1	45.55	0	0.00	45.45	1	150	0.66%
2018/06/27	1	50.40	0	0.00	49.95	1	149	0.67%
2018/06/19	2	49.20	0	0.00	49.50	2	146	1.37%
2018/06/15	0	0.00	2	52.00	51.60	-2	143	-1.39%
2018/05/23	1	57.00	0	0.00	57.20	1	101	0.99%
2018/05/22	3	60.10	0	0.00	59.00	3	98	3.06%
2018/03/27	2	71.00	0	0.00	70.00	2	58	3.42%
2018/03/16	0	0.00	1	75.40	76.50	-1	59	-1.68%
2018/03/07	0	0.00	2	75.00	75.20	-2	69	-2.89%