加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▼0.30
  • 漲幅
    -1.14%
  • 成交量
    117張
  • 產業
    上櫃 紡織類股

  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東隆興 (4401)籌碼相關－元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城 券商分點個股進出

元大-府城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06226.3800.0026.0524030.50%
2024/05/03326.5200.0026.3534040.74%
2024/05/02626.5300.0026.6064041.48%
2024/04/301226.5000.0026.15124062.95%
2024/04/29526.8100.0026.5554041.24%
2024/04/26326.82226.7326.7514000.25%
2024/04/25125.75127.0026.7503930.00%
2024/04/241225.5400.0025.70123573.35%
2024/04/231225.0600.0025.25123563.36%
2024/04/181224.9000.0024.30123573.36%
2024/04/17625.0600.0025.1063601.67%
2024/04/1600.008124.5124.35-81357-22.65%
2024/04/151725.61225.5025.50153524.25%
2024/04/12225.9800.0025.6523510.57%
2024/04/111727.199126.8026.50-74344-21.50%
2024/04/10627.25627.3528.2003300.00%
2024/04/02126.0000.0025.9513390.29%
2024/04/01225.9500.0025.8523400.59%
2024/03/251024.1800.0024.20102753.62%
2024/03/22123.95123.8023.7002730.00%
2024/03/21723.9300.0023.7072742.55%
2024/03/20123.60123.5523.6002760.00%
2024/03/19124.2000.0023.5012800.36%
2024/03/18523.9500.0023.8552831.76%
2024/03/151823.991624.0023.9023060.65%
2024/03/14424.55124.4524.6033210.93%
2024/03/131424.5700.0024.40143294.25%
2024/03/121324.44324.2524.70103352.98%
2024/03/111123.5200.0023.55113293.34%
2024/03/081023.23123.2023.2093402.64%
2024/03/07323.6800.0023.2033460.87%
2024/03/061023.6700.0023.65103532.83%
2024/03/053723.66123.6023.60363839.39%
2024/03/041823.52523.3023.45134053.21%
2024/03/01323.671823.5523.50-15408-3.67%
2024/02/29723.59123.9023.4564101.46%
2024/02/27523.88523.3323.6504130.00%
2024/02/261923.11223.1023.20173904.35%
2024/02/231123.08223.0522.9594092.20%
2024/02/22523.21123.0022.9544270.94%
2024/02/213523.06723.1422.90284396.38%
2024/02/20622.96722.8022.80-1469-0.21%
2024/02/19523.32523.2523.1005240.00%
2024/02/16323.1200.0023.0036720.45%
2024/02/02322.28322.3221.9007280.00%
2024/01/31522.2600.0022.2557710.65%
2024/01/29922.4200.0022.3097921.14%
2024/01/26122.10122.1522.2008080.00%
2024/01/25221.83121.7521.9018080.12%
2024/01/24521.9200.0021.8558090.62%
2024/01/23321.5000.0021.5038100.37%
2024/01/22421.55321.5521.5018110.12%
2024/01/19521.6200.0021.4558140.61%
2024/01/18321.4500.0021.3538240.36%
2024/01/16322.0500.0022.0038500.35%
2024/01/10123.00123.1023.0009850.00%
2024/01/09123.40123.3023.0001,0070.00%
2024/01/08223.98223.7023.8001,0040.00%
2024/01/05423.35323.4223.3511,0020.10%
2023/12/29124.80524.5024.60-4953-0.42%
2023/12/271525.111425.0025.0519500.11%
2023/12/26725.26125.1025.3069460.63%
2023/12/22125.10124.9024.2509440.00%
2023/12/21525.28425.4025.1019370.11%
2023/12/20925.31825.4025.4019350.11%
2023/12/19325.35325.2525.3009310.00%
2023/12/18425.91226.0825.8029300.21%
2023/12/13625.5300.0025.4069350.64%
2023/12/123125.5300.0025.55319843.15%
2023/12/08427.8900.0027.0049510.42%
2023/12/07227.65228.0027.9009450.00%
2023/12/06327.33327.4527.6509380.00%
2023/12/05627.2100.0027.1069350.64%
2023/12/04227.58727.0027.05-5924-0.54%
2023/12/011927.59827.4527.25119171.20%
2023/11/30727.36727.5627.7509090.00%
2023/11/29427.60228.0028.1028800.23%
2023/11/28926.9300.0026.5098571.05%
2023/11/27426.9800.0026.8048520.47%
2023/11/242927.2600.0026.90298493.41%
2023/11/20228.68229.0028.1508000.00%
2023/11/17328.13328.4028.6507880.00%
2023/11/1500.002529.2528.50-25698-3.58%
2023/11/1400.00126.9526.95-1546-0.18%
2023/11/10624.75224.2524.2544880.82%
2023/11/091824.9900.0025.10184803.74%
2023/11/08425.30425.6325.0504680.00%
2023/11/07624.8700.0024.2064381.37%
2023/11/06224.73225.0825.0004330.00%
2023/11/03124.30124.5024.5004190.00%
2023/11/02222.6500.0022.5024000.50%
2023/11/0100.001522.0322.20-15398-3.76%
2023/10/30122.5500.0022.3013950.25%
2023/10/25323.53323.2023.2003820.00%
2023/10/24923.31223.5523.5573701.89%
2023/10/20124.25124.7024.5003130.00%
2023/10/1900.001023.4023.40-10253-3.94%
2023/10/18120.9500.0021.3012280.44%
2023/10/17119.3500.0020.7512030.49%
2023/10/16119.2000.0019.3011800.55%
2023/10/13419.2500.0019.1041802.22%
2023/10/12219.2500.0019.2521791.12%
2023/10/11419.1500.0019.1541792.23%
2023/10/06219.0300.0019.0021781.12%
2023/10/03119.00119.1019.1001770.00%
2023/09/27118.9500.0018.9011770.56%
2023/09/22119.0000.0019.0011760.57%
2023/09/14120.0500.0020.1011040.96%
2023/09/13220.1800.0020.1521011.97%
2023/09/12320.2000.0020.203993.02%
2023/09/11320.2200.0020.003983.05%
2023/09/08120.3000.0020.251951.04%
2023/09/0600.001720.2020.30-1795-17.89%
2023/09/05520.30220.2020.253953.14%
2023/09/04320.1700.0020.253943.16%
2023/09/01120.2000.0020.251931.07%
2023/08/311420.1800.0020.20149314.95%
2023/08/302720.1300.0020.20279328.98%
2023/08/18220.85221.1321.000770.00%
2023/08/17220.9000.0021.502762.60%
2023/08/15321.0000.0021.003754.00%
2023/08/1400.001720.8020.80-1773-23.00%
2023/08/08222.7300.0022.752643.08%
2023/08/01123.8500.0023.801591.67%
2023/07/31124.4500.0024.501581.72%
2023/07/28224.6300.0024.352563.51%
2023/07/27224.5500.0024.502553.62%
2023/07/25724.6900.0024.5075512.72%
2023/07/21224.9300.0024.802573.49%
2023/07/201425.0000.0024.90146222.57%
2023/07/191825.0000.0025.00186328.22%
2023/07/18125.0000.0025.001621.59%
2023/07/143425.29125.0025.00336451.39%
2023/07/13525.10125.2025.054636.28%
2023/07/11625.42125.2525.155637.93%
2023/07/10125.4000.0025.201621.60%
2023/07/07525.3800.0025.205628.04%
2023/07/06225.6000.0025.502613.23%
2023/07/051125.6900.0025.60116117.93%
2023/07/04126.4500.0025.701601.67%
2023/07/031526.4100.0026.10155925.15%
2023/06/30226.0500.0026.052593.37%
2023/06/295025.9700.0025.95505984.25%
2023/06/2800.00226.1025.85-258-3.43%
2023/06/27426.11626.1026.05-258-3.43%
2023/06/2600.00926.1026.05-958-15.51%
2023/06/21626.4800.0026.4565710.41%
2023/06/20126.25126.5526.350570.00%
2023/06/191425.8900.0026.15145624.72%
2023/06/161525.6900.0025.40155427.43%
2023/06/151325.4000.0025.50135224.94%
2023/06/14125.15125.1525.100510.00%
2023/06/13325.2500.0025.153515.87%
2023/06/091225.5000.0025.45124824.66%
2023/06/06125.85125.7025.700450.00%
2023/06/021325.99125.8525.85124427.05%
2023/05/31226.1000.0026.102434.64%
2023/05/30726.49126.2026.0564214.14%
2023/05/292426.3000.0026.25244256.92%
2023/05/26126.5000.0026.201412.43%
2023/05/25126.80126.9526.650390.00%
2023/05/22127.20127.8027.000390.00%
2023/05/19127.3000.0027.001392.51%
2023/05/18527.0500.0027.1053912.54%
2023/05/17127.0000.0027.001392.51%
2023/05/16127.00127.0027.000390.00%
2023/05/12227.0300.0027.152404.97%
2023/05/05428.1500.0028.054429.35%
2023/05/03527.9000.0028.0054211.68%
2023/05/02827.8500.0027.8084218.82%
2023/04/284928.0700.0028.104941117.13%
2023/04/277827.8300.0027.807840193.39%
2023/04/264527.6200.0027.404538116.43%
2023/04/254527.5800.0027.254536123.91%
2023/04/247026.9900.0027.307031222.70%
2022/12/0700.000.626.2826.55-0.636-1.74%
2022/12/0600.0017.126.7026.70-17.136-46.48%
2022/12/0100.00826.3726.35-835-22.63%
2022/11/3000.001026.4126.55-1034-28.63%
2022/11/2900.001026.2326.50-1034-28.86%
2022/11/2800.00526.2026.15-534-14.59%
2022/11/2400.001426.2126.35-1432-42.49%
2022/11/2300.00326.5026.40-332-9.10%
2022/11/2200.001326.3126.25-1332-39.96%
2022/11/2100.00626.3326.25-633-17.97%
2022/10/2800.00126.7526.45-138-2.63%
2022/10/27126.7500.0026.801382.61%
2022/09/2900.00226.8026.85-242-4.67%
2022/09/2800.00126.5026.40-145-2.21%
2022/09/26327.1800.0027.003466.52%
2022/08/24129.0500.0029.051492.02%
2022/02/2400.00133.7033.65-162-1.60%
2021/11/181034.5000.0034.70101238.10%
2021/11/162535.3600.0035.502512819.49%
2021/10/2800.000.135.5035.40-0.1166-0.03%
2021/10/2700.00134.8035.50-1172-0.58%
2021/10/2200.00134.9534.85-1193-0.52%
2021/10/20234.5500.0034.7522001.00%
2021/09/270.136.0000.0036.000.14170.01%
2021/09/221035.6000.0035.45104372.28%
2021/09/081036.0000.0035.70104792.09%
2021/09/031037.7000.0037.65104882.05%
2021/08/122041.9300.0041.95207472.68%
2021/07/0900.00045.2545.5009490.00%
2021/07/08147.002.246.1146.15-1.2953-0.13%
2021/07/0100.00142.3040.95-1907-0.11%
2021/06/300.242.05141.8542.05-0.8906-0.08%
2021/06/29140.6000.0040.5519040.11%
2021/06/23341.5200.0040.9539830.31%
2021/06/0800.000.244.7044.50-0.2969-0.02%
2021/06/07142.20243.2043.20-1893-0.11%
2021/05/25241.4500.0038.7529040.22%
2021/05/2400.00140.0040.40-1886-0.11%
2021/05/12141.90139.6039.6007890.00%
2021/05/1100.00148.0044.00-1758-0.13%
2021/05/1000.00244.7346.30-2701-0.28%
2021/05/0300.00143.6543.20-1640-0.16%
2021/04/260.243.6000.0043.700.26120.03%
2021/04/0800.00241.8541.25-2520-0.38%
2021/04/0700.00239.3039.65-2515-0.39%
2021/04/0100.00238.1038.05-2571-0.35%
2021/03/2600.00135.5537.25-1525-0.19%
2021/03/18135.05534.8534.55-4474-0.84%
2021/03/17235.5000.0035.6524630.43%
2021/03/1600.00535.6935.80-5456-1.09%
2021/03/152335.401635.8636.0074501.55%
2021/03/12633.97634.1434.5004260.00%
2021/03/1100.00535.0534.15-5413-1.21%
2021/01/2000.00226.2026.10-2278-0.72%
2021/01/12229.00229.5028.8002580.00%
2020/12/31128.70128.9028.9002220.00%
2020/12/29228.40228.6528.4002060.00%
2020/12/28329.58130.0029.1521911.04%
2020/10/29324.8300.0024.6031531.95%
2020/10/14524.8000.0024.8051603.12%
2020/09/07326.3000.0026.3532521.19%
2020/08/17227.2500.0027.3024020.50%
2020/08/1400.00127.1027.10-1401-0.25%
2020/08/13227.10227.0527.1004160.00%
2020/07/0300.00127.3027.30-1653-0.15%
2020/06/19228.5000.0028.6526470.31%
2020/05/0500.002026.9526.95-20516-3.88%
2020/05/042026.4000.0026.40205173.86%
2020/03/1300.00130.6030.60-1284-0.35%
2020/03/1200.00135.9033.95-1276-0.36%
2020/02/17441.0000.0040.4042691.48%
2020/02/12142.00143.0042.3002670.00%
2019/06/2700.00250.9050.30-2830-0.24%
2019/06/11253.8000.0052.3028000.25%
2019/05/31151.90153.9051.6007490.00%
2019/05/27150.60152.2052.8006680.00%
2019/05/22148.9500.0048.9516340.16%
2019/05/1600.00148.2048.20-1618-0.16%
2019/04/0800.00140.0040.00-1101-0.99%
2019/04/01137.3000.0037.451681.46%
2018/09/18253.15156.0051.1013340.30%
2018/07/18145.9000.0045.6511480.67%
2018/06/2000.00348.9049.20-3148-2.02%
2018/06/19150.6000.0049.5011460.68%
2018/06/1400.00253.6053.50-2142-1.41%
2018/06/12154.7000.0055.2011370.73%
2018/06/06155.3000.0055.6011290.77%
2018/06/05255.7500.0055.9021271.57%
2018/03/0200.00374.7075.00-370-4.27%
2018/03/01173.8000.0073.801681.46%
〈熱門股〉東隆興多方題材加持 單周強漲28%Anue鉅亨－2023/10/21
...詳全文
東隆興:東隆興業股份有限公司分派一○八年現金股利公告Anue鉅亨－2020/08/12
...詳全文
東隆興7月營收2.72億元年減13.46% 1—7月達15.93億元Anue鉅亨－2020/08/10
...詳全文
東隆興 相關文章